| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 87.10 | -0.57% | -4.91% | -0.68% | 1.63% | -7 | 15.61 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -1.14% | -10.39% | 0 | -1 | -0.01% | -0.23% | -0.84% | -1.16% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.19% | 0.48% | -0.39% | 3.44% | -1.1% | 1.26% | 1.6% | -8.9% | -0.25 | -5 | 2.41% | -32.03% |
| 1513 | 中興電 | 161.50 | -1.22% | -1.52% | -2.12% | -3.58% | 5 | 22.25 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -1.04% | 4.63% | -6 | -1 | -0.32% | -0.86% | 0.01% | 5.27% | 11.86% | -0.01% | -0.02% | -0.08% | -0.56% | 0.36% | -1.10% | 0.63% | 4.02% | 7.23% | -1.55% | -2.2% | -0.93% | -2.0% | 5.1% | -0.53 | -1 | 9.60% | -47.99% |
| 1616 | 億泰 | 34.25 | -3.93% | -11.61% | -7.56% | -11.61% | 1 | 9.49 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | -6.99% | 33.94% | 0 | 1 | 0.08% | -3.38% | -3.34% | -11.26% | 0.64% | 0.00% | -0.00% | 0.00% | -0.25% | 0.21% | -4.43% | -4.44% | -11.20% | 2.29% | -12.12% | -9.9% | -12.99% | -5.9% | 27.8% | -0.52 | -4 | 6.57% | -30.95% |
| 1727 | 中華化 | 34.90 | -1.97% | -9.35% | -12.86% | -3.86% | -20 | 116.33 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -11.17% | -27.80% | 0 | 4 | 0.06% | 0.80% | -2.75% | -1.19% | -2.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.73% | -4.48% | -1.78% | -3.05% | -5.01% | -8.0% | 37.25% | 7.2% | 20.0% | -0.81 | -12 | 6.88% | -14.61% |
| 1795 | 美時 | 186.00 | -0.53% | -3.88% | -1.06% | -4.12% | -4 | 10.01 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | -51.62% | -12.49% | -1 | 1 | 0.05% | -0.23% | -0.55% | -0.49% | 1.41% | -0.00% | -0.00% | -0.06% | -0.18% | -0.80% | -0.27% | -0.92% | -1.03% | -1.29% | -2.96% | -3.1% | -20.97% | -10.4% | -22.4% | 0.14 | -3 | -12.90% | -37.10% |
| 2233 | 宇隆 | 213.50 | -1.39% | -9.15% | -10.29% | -12.32% | 1 | 24.34 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | -16.83% | -22.53% | 1 | 3 | 0.17% | 0.73% | 0.83% | 1.11% | -0.54% | 0.00% | -0.00% | 1.33% | 1.24% | 0.67% | -3.13% | 3.60% | 4.91% | 2.17% | -16.16% | -10.6% | 13.58% | 1.5% | 8.6% | -5.40 | -4 | 38.17% | 2.58% |
| 2308 | 台達電 | 836.00 | -0.12% | 15.15% | 21.51% | 21.51% | -4 | 49.7 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 5.42% | 26.71% | -1 | -6 | -0.01% | -0.33% | -0.37% | 0.96% | 2.04% | -0.02% | 0.05% | 0.12% | 0.79% | 0.69% | -0.18% | -0.51% | -0.64% | -0.31% | 22.49% | 14.6% | 48.62% | 36.9% | 88.3% | 10.13 | -1 | 66.51% | 54.55% |
| 2317 | 鴻海 | 216.00 | -0.69% | 6.14% | 8.82% | 2.86% | -4 | 16.46 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | -1.20% | 10.61% | 1 | 13 | 0.04% | 1.30% | 2.33% | 5.22% | 4.73% | 0.00% | -0.01% | -0.06% | 0.49% | 0.71% | 0.83% | 1.81% | 4.71% | 4.32% | 4.63% | 4.6% | 25.00% | 15.5% | 23.3% | 0.20 | 8 | 18.98% | -1.85% |
| 2328 | 廣宇 | 54.30 | -3.89% | -2.51% | -6.70% | 14.92% | -3 | 26.88 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 2.77% | -14.19% | 0 | 1 | 0.26% | -3.04% | -1.62% | -7.14% | -12.13% | 0.00% | -0.01% | -0.01% | -0.61% | -0.62% | -3.35% | -2.77% | -6.10% | -15.86% | 2.03% | -4.8% | 25.32% | 14.6% | 28.9% | -0.64 | -3 | 24.49% | 9.76% |
| 2354 | 鴻準 | 70.80 | -0.84% | 3.21% | 2.31% | -2.75% | -3 | 29.75 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -11.43% | 103.48% | -1 | -1 | -0.19% | 0.86% | -1.34% | -1.66% | -3.08% | -0.01% | 0.03% | 0.22% | 0.25% | 0.29% | 0.25% | -0.90% | -0.59% | -3.27% | 1.13% | 0.6% | 10.45% | 4.4% | 0.6% | -0.09 | 5 | 3.95% | -39.83% |
| 2368 | 金像電 | 469.00 | -3.70% | 4.45% | 2.74% | -1.99% | 1 | 36.1 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 4.27% | 64.82% | -2 | 1 | 0.07% | -0.63% | -1.05% | 3.42% | 12.32% | -0.13% | 0.88% | -0.19% | 0.94% | 2.65% | 0.12% | 0.29% | -0.25% | 1.69% | 4.26% | 1.0% | 38.06% | 18.3% | 77.7% | -2.36 | -1 | 63.75% | 42.43% |
| 2383 | 台光電 | 1315.00 | -2.23% | 14.85% | 13.85% | 0.77% | -4 | 37.56 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.69% | 52.66% | 5 | -2 | -0.03% | 0.36% | -0.01% | 4.97% | 10.75% | 0.04% | 0.34% | -0.77% | -3.86% | -5.22% | -0.08% | -0.50% | -1.76% | -0.86% | 6.08% | 7.3% | 31.33% | 18.4% | 79.7% | 8.19 | 7 | 90.11% | 84.79% |
| 2476 | 鉅祥 | 107.50 | -4.44% | -5.70% | 4.88% | 14.97% | -6 | 28.82 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 7.24% | 10.94% | 0 | 1 | 0.72% | 1.95% | 4.18% | 2.20% | 1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.02% | 3.82% | 3.63% | -0.75% | 15.63% | 3.6% | 33.02% | 23.2% | 29.2% | 0.35 | -3 | 33.02% | 25.58% |
| 2645 | 長榮航太 | 176.00 | -5.12% | -9.04% | -5.88% | -3.83% | 2 | 39.91 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 0.91% | 4.72% | 1 | 3 | 0.32% | -0.10% | 0.59% | 5.02% | 7.52% | 0.00% | 0.18% | 0.80% | 0.15% | 0.93% | -0.53% | -1.07% | 4.24% | 6.42% | -1.99% | -6.7% | 40.62% | 19.7% | 55.8% | -3.56 | -7 | 47.16% | 42.05% |
| 2891 | 中信金 | 43.15 | 0.82% | 3.35% | 4.23% | 0.70% | 33 | 12.09 | 0.76 | -25.49% | -2.56% | N/A | N/A | 137.31% | 117.52% | -6 | 5 | 0.10% | 0.31% | -0.04% | 0.87% | 0.37% | -0.02% | -0.08% | 0.11% | 0.27% | 4.48% | 0.02% | -0.14% | 0.23% | 1.91% | -0.12% | 2.4% | -1.74% | 1.1% | 6.9% | 0.13 | 10 | 7.30% | 4.98% |
| 3004 | 豐達科 | 138.50 | 2.21% | 3.36% | 4.92% | 12.60% | 6 | 21.71 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 0.40% | 16.23% | 8 | -1 | -0.05% | -0.04% | -5.46% | -8.34% | -2.80% | 0.09% | 0.33% | 0.76% | 1.17% | 1.82% | -0.14% | -2.42% | -7.17% | -2.95% | 13.72% | 3.2% | 1.81% | 7.8% | 26.0% | -0.23 | 1 | 38.63% | 27.80% |
| 3005 | 神基 | 158.00 | -0.32% | -2.47% | 3.27% | 24.90% | -18 | 20.26 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.54% | 9.30% | -6 | 24 | 0.06% | 1.24% | 3.89% | 7.69% | 6.97% | -0.05% | -0.34% | 0.04% | -0.29% | 3.05% | 0.67% | 2.36% | 1.56% | 4.23% | 12.97% | 2.4% | 29.43% | 20.9% | 34.2% | -0.62 | -8 | 34.18% | 19.62% |
| 3019 | 亞光 | 161.50 | -3.29% | -5.83% | 1.25% | -1.82% | -8 | 21.68 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 14.78% | 2.04% | 0 | -2 | -0.63% | -1.78% | -1.74% | -3.25% | -15.27% | 0.00% | 0.10% | 0.27% | -0.08% | -0.92% | -0.48% | -1.96% | -1.66% | -9.70% | 1.55% | -1.7% | 17.03% | 9.4% | 10.9% | -0.92 | -4 | 0.93% | -30.03% |
| 3044 | 健鼎 | 302.50 | -3.35% | 1.00% | -1.31% | -8.89% | 1 | 16.99 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | -1.52% | 4.02% | -1 | -2 | -0.09% | -0.10% | 2.06% | 5.33% | 6.84% | -0.02% | -0.17% | -1.80% | -2.17% | -1.21% | 0.37% | -0.18% | -1.14% | -0.40% | -2.98% | -2.1% | 18.68% | 5.4% | 36.8% | -1.98 | -1 | 30.58% | 20.66% |
| 3167 | 大量 | 184.00 | -2.90% | -4.66% | -8.00% | -14.81% | -91 | 42.11 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 6.33% | 113.06% | -1 | 2 | 0.12% | 0.02% | -3.25% | -9.58% | -0.22% | -0.03% | -0.13% | -1.56% | 3.36% | 3.98% | 1.38% | -7.15% | -4.67% | 5.66% | -23.10% | -7.8% | 25.00% | 2.5% | 52.7% | -3.67 | 2 | 75.54% | 70.38% |
| 3416 | 融程電 | 190.00 | -3.55% | -1.55% | 1.88% | 20.63% | 1 | 28.49 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -9.84% | 18.68% | 0 | 1 | 0.14% | -0.25% | 1.06% | -1.09% | -1.88% | 0.00% | 0.00% | -0.03% | 0.03% | 0.03% | -0.48% | 0.75% | -1.05% | -1.59% | 12.37% | 1.2% | 28.42% | 16.4% | 24.2% | -0.16 | -4 | 25.79% | 14.47% |
| 3450 | 聯鈞 | 205.00 | -0.49% | 0.24% | 3.80% | -1.20% | -1 | 34.69 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | -3.32% | -9.61% | 0 | -1 | -0.77% | -0.50% | -0.31% | -10.87% | -13.18% | 0.00% | -1.00% | -1.15% | -6.38% | -7.59% | 0.65% | -0.49% | -10.02% | -14.44% | 6.10% | 2.0% | -1.71% | 2.6% | -11.8% | 0.49 | -1 | 73.17% | 67.32% |
| 3533 | 嘉澤 | 1540.00 | -2.53% | 1.65% | 8.45% | 14.50% | -6 | 21.65 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | -5.84% | -1.81% | -1 | 2 | 0.05% | -0.31% | -1.45% | -2.06% | -3.47% | -0.00% | 0.07% | 0.36% | -1.18% | -2.79% | 0.88% | 3.06% | 6.45% | 3.58% | 12.34% | 4.5% | 12.34% | 7.4% | -0.0% | 16.15 | -1 | 17.21% | -16.88% |
| 3563 | 牧德 | 560.00 | -4.44% | -11.25% | -6.35% | 19.79% | 4 | 43.31 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -2.42% | 149.87% | -1 | 4 | 0.93% | 1.50% | 5.29% | 1.81% | -0.22% | -0.69% | -0.69% | 0.46% | -0.31% | 1.57% | 0.54% | 4.50% | 1.82% | -2.15% | 14.73% | -3.0% | 4.82% | 7.1% | 20.9% | -1.65 | -10 | 59.82% | 44.29% |
| 3661 | 世芯-KY | 3725.00 | -1.72% | -6.29% | -4.85% | -11.94% | -1 | 46.61 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -10.95% | -49.69% | -7 | 1 | 0.20% | -0.28% | -2.93% | 1.43% | 0.35% | -0.33% | -1.00% | -0.90% | 2.51% | 2.37% | -0.22% | -1.33% | 1.74% | 0.51% | -1.61% | -4.6% | 14.36% | -1.6% | 23.6% | -34.12 | -3 | 85.23% | 73.15% |
| 3665 | 貿聯-KY | 1095.00 | -0.45% | 0.92% | 12.19% | 12.08% | 1 | 31.58 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | -4.31% | 26.66% | -1 | -1 | -0.09% | -0.27% | -0.68% | 0.24% | 0.07% | -0.02% | 0.49% | 0.23% | -1.41% | 1.96% | 0.73% | 0.47% | -0.58% | 1.10% | 10.78% | 6.7% | 23.74% | 16.3% | 58.0% | 7.76 | -2 | 63.47% | 36.07% |
| 3694 | 海華 | 84.90 | -2.75% | 2.17% | -10.16% | -11.38% | -7 | 25.04 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 7.94% | 39.74% | 0 | 1 | 0.55% | -0.63% | -4.47% | 3.72% | 4.42% | 0.00% | -0.00% | 1.64% | 2.82% | 2.56% | -1.20% | -2.55% | 3.18% | 4.35% | -11.43% | -8.2% | 30.27% | 14.0% | 46.7% | -2.24 | -1 | 53.77% | 44.35% |
| 4536 | 拓凱 | 185.00 | 0.54% | -2.63% | -1.07% | 0.54% | 1 | 10.03 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.17% | -6.56% | 0 | 2 | 0.10% | -0.26% | -0.02% | 0.36% | -2.10% | 0.00% | 0.00% | -0.16% | -0.34% | -0.52% | -0.78% | -1.03% | 0.79% | -0.73% | 2.16% | -0.8% | -2.16% | -0.3% | -4.9% | -0.36 | -7 | -8.11% | -21.62% |
| 4571 | 鈞興-KY | 178.50 | -1.65% | -1.65% | -5.05% | -7.03% | -4 | 19.7 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | 25.21% | 13.43% | 0 | -1 | -0.17% | -0.38% | -1.06% | -2.42% | -6.74% | 0.00% | -0.00% | 0.00% | 0.20% | 0.02% | -0.74% | 1.69% | 0.58% | -2.36% | -11.76% | -5.2% | 4.20% | 1.6% | -1.6% | -1.95 | -1 | 32.77% | -0.84% |
| 4572 | 駐龍 | 172.00 | 2.08% | 0.58% | 0.58% | 7.50% | 6 | 38.31 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -1.14% | -27.56% | 0 | 2 | 0.15% | 0.20% | 0.97% | 1.17% | 2.65% | 0.00% | 0.00% | 0.00% | -0.72% | -1.11% | 0.00% | 0.48% | 2.20% | 7.07% | 8.72% | 1.2% | 4.07% | 3.6% | 5.7% | -0.15 | 1 | 36.05% | 16.86% |
| 4906 | 正文 | 24.50 | -0.20% | -4.30% | -0.20% | 1.87% | -15 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -9.69% | -49.96% | 0 | 3 | 0.01% | 0.06% | -2.26% | -3.56% | -4.15% | 0.00% | 0.00% | -0.01% | 0.17% | -0.19% | -0.14% | -1.67% | -2.67% | -4.29% | 3.27% | -2.1% | -6.53% | 0.4% | -16.6% | -0.10 | -12 | -42.86% | -66.33% |
| 4912 | 聯德控股-KY | 76.30 | 0.13% | -2.18% | -2.30% | -5.33% | -16 | 14.42 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 13.17% | 2.40% | 0 | -4 | -0.07% | -0.64% | -1.27% | -2.99% | -4.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.43% | -1.43% | -2.54% | -5.09% | -5.74% | -2.88% | -2.6% | -2.49% | -3.4% | -26.5% | -0.24 | -4 | -44.17% | -122.80% |
| 4958 | 臻鼎-KY | 166.00 | -1.78% | -1.19% | -13.09% | -2.35% | -26 | 17.62 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 9.73% | -17.75% | -11 | 1 | 0.25% | 0.56% | 3.93% | 6.86% | 6.06% | -0.00% | -0.83% | -0.07% | 1.00% | 0.61% | -0.87% | -0.04% | 3.69% | 2.63% | -1.20% | -6.9% | 38.25% | 16.3% | 40.3% | -4.13 | -1 | 33.73% | 19.28% |
| 5222 | 全訊 | 142.50 | 1.42% | -3.39% | -7.17% | 10.04% | 1 | 39.26 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -45.91% | -63.32% | 3 | -2 | -0.15% | -0.08% | -1.33% | -0.06% | -0.05% | 0.27% | 0.31% | 0.52% | 1.10% | 1.07% | -0.58% | 0.07% | 0.21% | 1.66% | 12.98% | -2.2% | 20.00% | 8.4% | 16.3% | -1.90 | -7 | 29.82% | 1.75% |
| 5469 | 瀚宇博 | 77.50 | -2.02% | -1.52% | -8.18% | 3.61% | 1 | 13.29 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | -2.53% | 29.18% | 1 | 1 | 0.19% | -0.12% | -2.13% | 1.01% | 5.32% | 0.00% | -0.00% | 0.01% | 0.01% | -0.02% | -0.43% | -0.63% | 1.69% | 5.06% | 4.26% | -3.4% | 20.39% | 8.3% | 33.1% | -0.88 | -10 | 32.90% | 9.68% |
| 6271 | 同欣電 | 115.50 | 0.00% | 1.32% | 3.59% | 10.00% | -1 | 15.46 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 3.30% | -8.67% | 0 | -1 | -0.23% | 0.30% | 2.75% | 1.57% | 5.27% | 0.00% | 0.02% | 0.06% | 0.03% | -0.53% | 0.05% | 3.13% | 1.50% | -0.16% | 7.79% | 3.3% | 6.93% | 7.1% | -0.5% | 0.30 | 2 | 27.27% | -3.90% |
| 6414 | 樺漢 | 298.00 | -1.49% | -3.40% | -6.58% | -1.97% | 1 | 13.68 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 2.35% | -17.17% | -12 | 2 | 0.04% | 0.08% | -1.32% | 4.33% | 6.53% | -0.13% | -0.26% | -0.36% | -4.10% | -4.17% | 0.49% | -1.47% | -1.59% | -1.21% | -6.71% | -4.4% | 1.85% | -2.8% | 0.1% | -2.16 | -3 | 3.36% | -10.07% |
| 6472 | 保瑞 | 704.00 | -0.28% | -6.13% | -1.81% | -9.51% | -2 | 17.82 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | -23.68% | -26.63% | 1 | -3 | -0.09% | -0.71% | -1.26% | -0.05% | -0.18% | 0.00% | -0.13% | 0.25% | -0.83% | -0.82% | -1.22% | -1.43% | -0.36% | -0.91% | -6.53% | -3.7% | -15.48% | -8.6% | -9.1% | -1.45 | -4 | 12.07% | -6.25% |
| 6585 | 鼎基 | 104.00 | -1.42% | -5.45% | -1.89% | 7.44% | 1 | 14.42 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 27.97% | -9.34% | 0 | 2 | 0.03% | -0.18% | -0.55% | -1.33% | -2.62% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | -0.03% | -1.18% | -0.78% | -1.25% | 8.65% | -0.1% | 0.48% | 3.2% | -21.2% | -0.01 | -11 | -5.77% | -32.21% |
| 6753 | 龍德造船 | 169.00 | -8.15% | -10.11% | 12.29% | 44.44% | -2 | 44.01 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -0.34% | -8.98% | 0 | 2 | 0.46% | -0.65% | 4.54% | 7.76% | 7.48% | 0.00% | 0.00% | 0.60% | 0.15% | 0.51% | -2.08% | 5.93% | 6.30% | 6.53% | 31.95% | 5.9% | 44.02% | 38.4% | 54.5% | 1.36 | -3 | 47.93% | 16.57% |
| 6768 | 志強-KY | 99.50 | -0.40% | -1.97% | -2.45% | -6.57% | -112 | 11.58 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -17.58% | -29.32% | -9 | -1 | -0.03% | -0.69% | -2.09% | -1.81% | -5.79% | -0.00% | -0.03% | -0.31% | 0.09% | 0.23% | -0.15% | -1.09% | -0.89% | -3.70% | -5.03% | -2.7% | -9.05% | -4.7% | -17.3% | -0.33 | 2 | 9.55% | -20.60% |
| 6782 | 視陽 | 189.00 | -0.79% | -9.13% | -4.55% | -7.80% | -30 | 16.95 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -24.87% | -23.72% | 0 | -1 | -0.03% | -0.88% | -0.31% | 2.30% | 4.71% | 0.00% | 0.02% | 0.25% | 0.42% | -0.47% | -2.82% | -2.72% | 1.50% | 3.60% | -10.05% | -6.2% | 3.44% | 0.7% | 3.6% | -3.02 | 1 | 12.17% | -5.82% |
| 6863 | 永道-KY | 145.00 | 0.00% | -7.94% | -4.29% | -3.97% | 1 | 18.42 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -6.01% | -30.48% | 0 | -3 | -0.12% | -0.40% | -0.42% | -0.14% | 0.10% | 0.00% | 0.00% | 0.00% | 0.09% | -0.05% | 0.07% | 0.20% | -0.25% | -1.00% | -1.38% | -4.0% | -10.00% | -5.5% | -27.4% | -0.61 | -5 | -44.83% | -79.31% |
| 6957 | 裕慶-KY | 172.00 | -1.43% | -2.27% | 2.99% | 13.16% | -4 | 18.44 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -15.69% | 20.78% | 0 | 1 | 0.09% | 0.14% | 0.60% | 0.43% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.05% | 0.38% | 0.49% | 3.19% | 10.76% | 2.6% | -4.36% | 4.8% | -8.8% | 1.38 | -2 | -16.28% | -39.53% |
| 9802 | 鈺齊-KY | 101.00 | -3.81% | -5.61% | -3.35% | -8.60% | 1 | 15.86 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -23.58% | 13.87% | 0 | -1 | -0.24% | -1.36% | -1.89% | -2.74% | -3.19% | 0.00% | -0.06% | -0.76% | -1.08% | -4.19% | -0.01% | -1.04% | -0.04% | -2.12% | -7.43% | -4.8% | -8.91% | -6.1% | -11.2% | -0.62 | -1 | 10.89% | -18.81% |
| 9911 | 櫻花 | 86.60 | 0.81% | -0.35% | 0.00% | 0.12% | -2 | 14.55 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | -2.04% | 0.79% | -3 | 2 | 0.05% | 0.02% | 0.11% | -0.83% | -1.67% | -0.01% | -0.02% | -0.05% | -0.06% | 0.20% | -0.39% | -0.38% | 0.08% | 0.89% | 0.35% | 0.1% | 0.92% | 0.2% | 0.9% | -0.04 | 1 | 1.85% | -10.85% |
| 9939 | 宏全 | 131.00 | 2.34% | -1.13% | -3.68% | -6.76% | 1 | 14.84 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -6.06% | -4.34% | -11 | -3 | -0.08% | -0.88% | -1.47% | -3.60% | -4.99% | -0.08% | -0.17% | -0.18% | -1.75% | -1.70% | -1.73% | -3.64% | -3.94% | -3.63% | -5.73% | -2.8% | -15.65% | -8.5% | -13.3% | -0.26 | 1 | 38.93% | 26.11% |
| 3147 | 大綜 | 185.00 | -0.27% | -3.14% | -1.33% | -16.67% | -1 | 15.28 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -36.05% | -9.81% | 0 | -1 | -0.35% | -0.81% | -5.49% | -1.23% | -2.91% | 0.00% | 0.00% | -0.22% | -0.06% | -0.78% | 0.83% | -2.00% | 0.18% | -3.72% | -2.70% | -2.8% | -10.27% | -5.2% | -1.1% | -0.84 | 1 | 61.62% | 47.73% |
| 3162 | 精確 | 54.00 | -3.23% | -10.74% | -17.68% | 6.09% | 1 | 21.95 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | -6.76% | 37.93% | 0 | 1 | 0.25% | -0.35% | 7.49% | 10.56% | 2.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.90% | 6.70% | 10.91% | 3.39% | 4.63% | -9.4% | 15.83% | 8.9% | 17.5% | -1.33 | -11 | 22.22% | -19.44% |
| 3227 | 原相 | 217.50 | 0.46% | 6.10% | 12.40% | 11.83% | -5 | 16.24 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 2.49% | -2.73% | 9 | -2 | -0.76% | -0.84% | -1.97% | -8.56% | -3.88% | 0.08% | 1.75% | 2.66% | 3.14% | -0.47% | 3.03% | 1.08% | -2.37% | -8.29% | 14.02% | 8.0% | -13.56% | 6.0% | -3.5% | 2.85 | -3 | 32.41% | 21.38% |
| 3324 | 雙鴻 | 829.00 | 6.15% | 16.76% | 27.73% | 17.42% | 366 | 48.76 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 8.13% | 31.86% | 6 | 1 | 0.80% | 4.35% | 0.14% | -0.32% | 8.09% | 0.21% | 0.43% | 1.53% | 0.64% | 1.57% | 9.17% | 6.76% | 5.06% | 7.33% | 16.16% | 17.8% | 22.56% | 21.5% | 31.2% | 14.04 | 7 | 86.49% | 79.86% |
| 3357 | 臺慶科 | 120.50 | -2.03% | -0.41% | -0.41% | 0.84% | 1 | 13.0 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | -0.67% | 12.43% | 0 | -1 | -0.04% | 0.03% | 0.55% | 0.46% | 0.45% | 0.00% | 0.00% | -0.05% | -0.58% | -1.45% | 0.11% | 0.26% | -0.99% | -2.56% | 1.24% | -1.6% | 20.33% | 12.0% | 9.2% | -1.10 | -1 | 24.73% | 11.20% |
| 3455 | 由田 | 101.50 | -3.79% | -1.93% | 5.18% | 13.41% | -6 | 37.87 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 2.11% | 8.58% | 0 | -2 | -0.18% | 0.90% | 1.60% | -2.13% | -0.85% | 0.00% | 0.00% | 0.00% | -0.31% | -2.19% | 0.48% | -0.44% | -1.55% | -3.39% | 12.32% | 2.9% | 12.12% | 7.7% | -2.1% | 0.58 | -2 | 3.45% | -18.23% |
| 3491 | 昇達科 | 428.50 | 0.35% | -0.92% | 10.72% | 23.84% | 1 | 54.73 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 31.49% | -17.41% | -4 | 2 | 0.66% | 3.02% | 2.48% | -1.20% | -3.84% | -0.03% | 0.25% | 2.02% | 0.71% | -2.27% | -3.03% | -0.92% | 3.83% | -6.90% | 20.30% | 6.2% | 20.89% | 18.8% | 17.6% | 1.92 | -6 | 62.66% | 52.86% |
| 3526 | 凡甲 | 241.50 | -1.02% | -3.01% | -1.23% | -3.78% | -5 | 13.68 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 5.28% | 0.00% | 1 | -3 | -0.16% | -0.15% | -1.23% | -4.75% | -8.82% | 0.00% | 0.01% | 0.03% | -0.02% | 0.35% | -0.28% | -1.84% | -4.49% | -8.27% | -1.04% | -2.2% | 2.90% | -0.8% | -5.3% | -0.84 | -3 | 19.25% | -11.39% |
| 3580 | 友威科 | 65.40 | -1.80% | -9.79% | -5.22% | -7.63% | 1 | 14.7 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -13.12% | -27.26% | 0 | -3 | -0.31% | -2.15% | 0.08% | 2.66% | 2.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.18% | 1.32% | -0.69% | -4.43% | -6.0% | -4.74% | -3.0% | -14.2% | -0.56 | -4 | 8.26% | -0.92% |
| 3680 | 家登 | 309.00 | 0.00% | -1.44% | -1.12% | 4.75% | -4 | 31.79 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 10.40% | -13.30% | -7 | -3 | -0.20% | -0.61% | -2.53% | -14.22% | -15.96% | -0.01% | -0.32% | 0.19% | -0.09% | -1.09% | -0.22% | -0.88% | -6.59% | -8.41% | 6.47% | -0.2% | -18.77% | -0.8% | -23.7% | 0.64 | -11 | -0.32% | -40.78% |
| 3689 | 湧德 | 99.50 | -1.97% | -3.40% | -4.78% | -11.95% | 1 | 12.03 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | -5.72% | 3.39% | 0 | -1 | -0.11% | -0.18% | -8.71% | -10.65% | -12.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -9.36% | -11.52% | -16.06% | -5.03% | -5.4% | 3.12% | -1.9% | 5.3% | -1.03 | -1 | 39.70% | 9.55% |
| 4129 | 聯合 | 109.00 | 0.00% | -5.63% | -3.96% | 2.35% | -25 | 21.12 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | -14.53% | 40.06% | 0 | 1 | 0.00% | -0.52% | 0.39% | 0.85% | 3.03% | 0.00% | 0.02% | 0.02% | 0.12% | 0.17% | 0.00% | 0.54% | 1.27% | 4.20% | 0.92% | -3.1% | 6.42% | 1.3% | 10.6% | -0.93 | -6 | 67.89% | 52.29% |
| 4541 | 晟田 | 54.00 | -3.40% | -12.76% | -8.94% | 13.68% | 2 | 42.19 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 1.21% | 13.30% | 0 | -2 | -1.25% | -4.85% | 1.99% | 3.82% | -6.30% | 0.00% | 0.00% | 0.37% | 0.37% | 0.37% | -5.45% | 1.19% | 3.91% | -5.70% | 16.85% | -3.6% | 16.76% | 12.7% | 27.6% | -0.55 | -7 | 35.19% | -8.52% |
| 4979 | 華星光 | 201.00 | -2.19% | -3.83% | 0.25% | -3.37% | -24 | 47.29 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 2.26% | 24.48% | -1 | -2 | -0.47% | 0.44% | 0.97% | -5.60% | -11.05% | -0.14% | 0.55% | -0.43% | -3.45% | -1.72% | 3.30% | -6.22% | -4.41% | -8.97% | 4.48% | -0.4% | 8.96% | 3.0% | 10.5% | -0.23 | -1 | 13.93% | -31.84% |
| 5236 | 凌陽創新 | 123.00 | -0.81% | -1.20% | -5.38% | -9.89% | 1 | 14.32 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | -14.86% | -20.41% | 0 | -3 | -0.01% | -0.04% | -0.09% | -0.13% | -0.10% | 0.00% | -0.00% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.69% | -0.79% | -11.38% | -5.0% | -11.38% | -3.0% | -12.3% | -1.25 | 2 | -21.95% | -62.60% |
| 5902 | 德記 | 47.75 | 0.74% | 0.32% | 6.82% | 6.47% | 594 | 22.63 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -1.60% | -4.91% | 0 | -1 | -0.03% | -0.01% | -0.02% | 0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 0.73% | 0.59% | 0.76% | 7.85% | 5.1% | 6.91% | 4.8% | 10.2% | 0.38 | 2 | 8.38% | -4.19% |
| 6143 | 振曜 | 144.00 | -1.37% | -4.64% | 18.52% | 25.22% | -11 | 27.32 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 12.77% | 17.18% | 0 | 15 | 0.51% | 3.94% | 9.13% | 10.95% | 10.42% | 0.00% | -0.44% | -0.75% | -1.10% | -0.53% | 3.49% | 9.91% | 8.94% | 5.42% | 19.44% | 8.5% | 21.53% | 19.3% | 20.0% | 1.61 | -4 | 33.33% | 2.78% |
| 6223 | 旺矽 | 1425.00 | -4.36% | -6.56% | 2.52% | 12.20% | 3 | 49.43 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | 11.19% | 33.75% | -1 | 4 | 0.16% | 0.48% | -1.46% | 9.00% | 5.84% | -0.05% | -0.05% | 3.44% | 3.36% | 9.51% | -0.38% | -1.26% | 0.76% | 6.31% | 15.79% | 2.7% | 34.46% | 20.1% | 60.9% | -0.54 | -5 | 94.39% | 92.63% |
| 6274 | 台燿 | 298.50 | -4.63% | -2.93% | -12.46% | -14.35% | 1 | 29.44 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | -4.61% | 15.03% | -1 | 1 | 0.44% | -1.91% | -6.56% | -12.73% | -3.76% | -0.67% | -0.09% | -0.81% | 4.18% | 8.11% | -0.49% | -3.42% | -6.78% | 1.72% | -8.21% | -7.3% | 24.96% | 4.8% | 51.4% | -5.03 | -2 | 86.60% | 79.90% |
| 6279 | 胡連 | 129.00 | 0.00% | -1.90% | -13.42% | -9.47% | 1 | 12.34 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 6.33% | 4.45% | -3 | -5 | -0.02% | -0.62% | -1.54% | -4.95% | -8.82% | -0.08% | -0.62% | -0.83% | -0.21% | -2.10% | -0.06% | -0.19% | -2.85% | -7.09% | -11.24% | -7.6% | -1.94% | -5.7% | -17.2% | -1.97 | 2 | -30.62% | -48.45% |
| 6488 | 環球晶 | 409.00 | 5.28% | 8.63% | 12.21% | 12.67% | 25 | 30.12 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 6.37% | -17.39% | -4 | 2 | 0.32% | 0.53% | 0.21% | -0.07% | 0.83% | -0.00% | -0.03% | -0.02% | -0.46% | -3.70% | 0.07% | -0.21% | -0.62% | -2.21% | 10.51% | 9.5% | 26.16% | 16.7% | 15.9% | 1.78 | 2 | 22.74% | -2.20% |
| 6596 | 寬宏藝術 | 159.50 | -0.31% | -0.31% | -10.89% | 9.25% | 1 | 16.74 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 18.83% | 612.89% | 0 | 2 | 0.08% | 0.31% | 1.82% | -1.70% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -2.10% | -9.08% | -2.91% | 1.88% | -1.6% | 1.57% | 5.6% | 44.5% | -1.19 | -10 | 55.49% | 52.35% |
| 6667 | 信紘科 | 264.00 | -0.19% | -8.33% | -8.97% | -0.19% | -70 | 21.24 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -17.74% | 25.62% | 0 | -3 | -0.25% | -2.81% | -6.57% | -3.58% | -1.07% | 0.00% | -0.02% | 0.82% | 0.89% | 0.68% | -0.39% | -3.83% | -2.36% | -4.02% | 0.19% | -4.9% | 7.39% | 2.3% | 26.4% | -3.20 | -4 | 69.70% | 62.12% |
| 6683 | 雍智科技 | 396.00 | 0.13% | -6.38% | -10.61% | 3.94% | -29 | 27.65 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 0.26% | 23.67% | -2 | 1 | 0.01% | 1.17% | 3.09% | -2.42% | -8.26% | -0.05% | -0.02% | -0.63% | -1.81% | -2.06% | 1.41% | 3.20% | 0.49% | -4.52% | 2.90% | -5.8% | 13.38% | 4.0% | 8.0% | -6.31 | -11 | 29.29% | -13.64% |
| 6690 | 安碁資訊 | 180.50 | -1.90% | -3.22% | -1.37% | -2.96% | 6 | 18.18 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 4.88% | 11.00% | 0 | -1 | -0.10% | -0.09% | 0.34% | 0.13% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.00% | -1.3% | 0.83% | 1.4% | -5.4% | -0.43 | -5 | -18.01% | -55.12% |
| 6761 | 穩得 | 148.50 | -4.50% | -5.41% | -2.94% | 15.56% | -11 | 20.71 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -12.55% | -10.15% | 0 | 1 | 0.41% | -1.43% | -0.31% | -0.96% | -1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 6.75% | 6.52% | 6.03% | 15.82% | -0.6% | 38.79% | 30.7% | 47.8% | -1.63 | -8 | 38.05% | 23.23% |
| 6811 | 宏碁資訊 | 250.00 | -1.96% | -2.53% | -3.47% | 0.81% | -2 | 18.42 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -13.56% | 9.92% | 0 | -1 | -0.10% | 0.15% | 0.47% | 0.48% | 1.75% | 0.00% | 0.01% | -0.06% | -0.03% | -0.09% | -0.06% | -0.11% | 0.04% | -2.57% | 2.00% | -1.7% | 1.60% | 1.7% | -1.1% | -0.85 | -6 | 15.60% | -40.00% |
| 6829 | 千附精密 | 125.50 | -3.09% | -9.06% | -6.34% | 2.87% | 1 | 28.39 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 6.09% | 41.17% | 0 | -1 | -0.05% | 0.12% | 0.53% | 1.36% | -6.77% | 0.00% | 0.00% | 0.00% | -0.10% | -0.14% | -0.01% | -0.70% | -4.15% | -8.26% | 7.97% | -5.8% | 3.59% | 2.6% | -0.4% | -1.31 | -7 | 4.38% | -7.57% |
| 6855 | 數泓科 | 126.00 | 0.00% | -1.18% | 5.00% | -2.70% | -710 | 21.43 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -17.05% | -26.21% | 0 | 0 | 0.00% | 0.03% | -0.02% | 0.02% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | -0.05% | -0.91% | -0.79% | 1.2% | -9.92% | -3.9% | -12.7% | 0.63 | 2 | 12.70% | -34.92% |
| 6894 | 衛司特 | 200.50 | -0.50% | -3.14% | -7.82% | -6.74% | 1 | 22.58 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | 0.08% | 72.58% | 0 | 1 | 0.05% | 0.02% | 0.11% | 0.08% | 0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | -1.52% | -2.74% | -3.8% | 15.46% | 1.8% | 9.1% | -2.08 | -3 | 30.17% | 11.72% |
| 8155 | 博智 | 145.50 | 0.69% | 3.56% | -1.69% | -7.91% | 1 | 45.75 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 13.26% | 32.60% | 0 | -2 | -0.09% | -0.21% | -0.03% | -0.10% | -4.88% | 0.00% | -0.27% | 0.16% | 0.70% | -2.06% | -0.05% | -11.32% | -2.85% | -15.21% | 3.78% | 0.1% | 17.87% | 8.0% | 15.3% | -0.90 | 4 | 9.97% | -13.40% |
| 8299 | 群聯 | 664.00 | 6.41% | 23.19% | 37.47% | 37.47% | 130 | 27.55 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 4.33% | 23.48% | 6 | -1 | -0.23% | 0.53% | -0.05% | 0.22% | 5.37% | 0.41% | 0.90% | 0.47% | -2.50% | -8.65% | 3.74% | 0.93% | 1.58% | -0.59% | 28.61% | 27.3% | 26.58% | 29.5% | 33.1% | 18.65 | 17 | 35.24% | -14.46% |
| 8936 | 國統 | 52.10 | -0.95% | -4.05% | -6.63% | -8.11% | 1 | 15.28 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | -2.03% | 55.06% | 0 | -1 | -0.02% | -0.03% | 0.79% | 2.55% | 3.21% | 0.00% | -0.00% | -0.01% | -0.48% | -0.44% | -0.33% | 0.64% | 1.38% | 1.38% | -7.10% | -3.8% | -3.26% | -1.8% | -3.6% | -0.34 | -3 | -12.48% | -72.74% |