| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 86.30 | 0.23% | -2.15% | -6.09% | 2.62% | -1 | 15.47 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -1.14% | -10.39% | 0 | 1 | 0.01% | 0.01% | -0.78% | -1.11% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.19% | 0.48% | -0.39% | 1.85% | -2.4% | 3.01% | 0.6% | -9.6% | -0.46 | -8 | 1.51% | -33.26% |
| 1513 | 中興電 | 160.00 | 0.31% | -0.93% | -3.90% | -2.44% | -39 | 22.04 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -1.04% | 4.63% | -9 | -4 | -0.11% | -0.94% | -0.53% | 3.86% | 11.77% | -0.01% | -0.03% | -0.09% | -0.66% | 0.36% | -1.10% | 0.63% | 4.02% | 7.23% | -4.69% | -2.6% | 0.00% | -2.8% | 4.1% | -0.65 | -4 | 8.75% | -49.38% |
| 1616 | 億泰 | 33.85 | -0.15% | -6.36% | -14.74% | -11.85% | -93 | 9.38 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | -6.99% | 33.94% | -3 | -3 | -0.10% | -0.43% | -4.24% | -10.49% | 0.24% | -0.00% | -0.00% | -0.00% | -0.25% | 0.21% | -4.43% | -4.44% | -11.20% | 2.29% | -14.62% | -8.9% | -4.14% | -6.4% | 25.6% | -0.64 | 1 | 5.47% | -32.50% |
| 1727 | 中華化 | 34.30 | 2.85% | -2.56% | -8.53% | -6.41% | -1 | 114.33 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -11.17% | -27.80% | 0 | -1 | -0.16% | 0.55% | 0.53% | -0.95% | -1.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.73% | -4.48% | -1.78% | -3.05% | -16.33% | -8.8% | 25.66% | 3.3% | 18.1% | -0.86 | 1 | 5.25% | -16.62% |
| 1795 | 美時 | 191.50 | 2.68% | 2.96% | -1.54% | 0.00% | 4 | 10.3 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | -51.62% | -12.49% | -1 | 1 | 0.04% | 0.05% | -0.47% | -0.64% | 1.56% | -0.00% | -0.01% | -0.06% | -0.18% | -0.81% | -0.27% | -0.92% | -1.03% | -1.29% | -1.04% | 0.2% | -11.75% | -6.8% | -19.8% | 0.54 | 2 | -9.66% | -33.16% |
| 2233 | 宇隆 | 219.00 | 3.30% | -0.23% | -4.58% | -11.69% | -1 | 24.97 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | -16.83% | -22.53% | -3 | -3 | -0.31% | -0.27% | 0.87% | 2.07% | -1.99% | -0.00% | -0.10% | 0.97% | 1.13% | 0.89% | -3.13% | 3.60% | 4.91% | 2.17% | -21.69% | -5.9% | 15.75% | 3.3% | 10.9% | -4.41 | 3 | 39.73% | 5.02% |
| 2308 | 台達電 | 892.00 | 6.70% | 7.34% | 29.09% | 37.65% | 4 | 53.03 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 5.42% | 26.71% | -4 | 1 | 0.00% | -0.13% | -0.36% | 0.71% | 1.91% | -0.01% | -0.03% | 0.08% | 0.62% | 0.67% | -0.18% | -0.51% | -0.64% | -0.31% | 23.21% | 17.1% | 49.55% | 40.8% | 98.1% | 8.16 | 1 | 68.61% | 57.40% |
| 2317 | 鴻海 | 215.00 | 1.42% | 0.23% | 5.91% | 4.37% | 4 | 16.39 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | -1.20% | 10.61% | -2 | 16 | 0.18% | 0.44% | 2.23% | 5.55% | 5.34% | -0.02% | 0.02% | -0.06% | 0.33% | 0.73% | 0.83% | 1.81% | 4.71% | 4.32% | 2.79% | 3.4% | 25.12% | 13.2% | 22.7% | -0.20 | -3 | 18.60% | -2.33% |
| 2328 | 廣宇 | 53.50 | -0.19% | -5.81% | -1.65% | 0.56% | 1 | 26.49 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 2.77% | -14.19% | 0 | 1 | 0.24% | -0.02% | -0.39% | -4.15% | -13.33% | 0.00% | 0.00% | -0.01% | -0.60% | -0.62% | -3.35% | -2.77% | -6.10% | -15.86% | -15.89% | -5.7% | 26.54% | 11.1% | 26.3% | -0.92 | -6 | 23.36% | 8.41% |
| 2354 | 鴻準 | 70.10 | 1.89% | -0.99% | 0.57% | 0.14% | 1 | 29.45 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -11.43% | 103.48% | 0 | 1 | 0.10% | -0.31% | -0.85% | -1.99% | -3.44% | 0.00% | 0.02% | 0.22% | 0.26% | 0.30% | 0.25% | -0.90% | -0.59% | -3.27% | -3.85% | -0.2% | 10.13% | 2.9% | -0.2% | -0.23 | -3 | 3.00% | -41.23% |
| 2368 | 金像電 | 443.50 | -1.00% | -10.13% | 1.60% | -1.22% | 2 | 34.14 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 4.27% | 64.82% | -5 | 1 | 0.10% | -0.37% | -1.13% | 3.17% | 11.83% | -0.37% | -0.77% | -0.87% | 0.36% | 1.98% | 0.12% | 0.29% | -0.25% | 1.69% | -3.27% | -4.2% | 32.81% | 9.4% | 65.8% | -6.11 | -4 | 61.67% | 39.12% |
| 2383 | 台光電 | 1335.00 | 1.52% | 0.75% | 19.73% | 8.10% | -10 | 38.13 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.69% | 52.66% | 8 | -1 | -0.06% | -0.21% | 0.16% | 1.94% | 10.75% | 0.00% | 0.24% | -0.55% | -0.92% | -5.30% | -0.08% | -0.50% | -1.76% | -0.86% | 6.37% | 7.8% | 32.51% | 17.9% | 79.5% | 6.75 | 1 | 90.26% | 85.02% |
| 2476 | 鉅祥 | 108.50 | 2.36% | -6.06% | 4.83% | 19.63% | 1 | 29.09 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 7.24% | 10.94% | 0 | -1 | -0.66% | -0.58% | 3.50% | 0.67% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.02% | 3.82% | 3.63% | -0.75% | 13.09% | 1.9% | 35.58% | 21.6% | 30.0% | -0.94 | -6 | 33.64% | 26.27% |
| 2645 | 長榮航太 | 170.00 | -4.49% | -10.53% | -13.27% | -5.29% | 1 | 38.55 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 0.91% | 4.72% | 1 | 1 | 0.49% | 1.04% | 0.38% | 5.60% | 8.00% | 0.00% | -0.11% | 0.68% | 0.04% | 0.83% | -0.53% | -1.07% | 4.24% | 6.42% | -8.24% | -9.1% | 38.53% | 12.6% | 49.0% | -4.83 | -10 | 45.29% | 40.00% |
| 2891 | 中信金 | 43.15 | 0.12% | 2.13% | 2.98% | -0.12% | 1 | 12.09 | 0.76 | -25.49% | -2.56% | N/A | N/A | 137.31% | 117.52% | -9 | 1 | 0.01% | 0.30% | 0.14% | 0.93% | 0.42% | -0.01% | -0.08% | 0.00% | 0.10% | 4.36% | 0.02% | -0.14% | 0.23% | 1.91% | 2.67% | 2.3% | -4.17% | 1.2% | 6.6% | 0.18 | -1 | 7.30% | 4.98% |
| 3004 | 豐達科 | 131.50 | -1.87% | 1.15% | -5.40% | 10.04% | 1 | 20.61 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 0.40% | 16.23% | 11 | -1 | -0.01% | -0.10% | -6.19% | -9.16% | -3.42% | 0.04% | 0.33% | 0.83% | 1.30% | 1.96% | -0.14% | -2.42% | -7.17% | -2.95% | 2.66% | -3.6% | 1.52% | 2.2% | 18.9% | -0.58 | -2 | 35.36% | 23.95% |
| 3005 | 神基 | 160.00 | 2.24% | 2.56% | -1.54% | 16.36% | 1 | 20.51 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.54% | 9.30% | -9 | 27 | 0.21% | 0.51% | 3.73% | 7.60% | 7.26% | -0.03% | -0.19% | -0.25% | -0.33% | 3.07% | 0.67% | 2.36% | 1.56% | 4.23% | 8.75% | 1.5% | 29.06% | 20.1% | 35.2% | -1.25 | -11 | 35.00% | 20.62% |
| 3019 | 亞光 | 158.00 | 0.32% | -4.53% | -3.66% | -0.63% | -34 | 21.21 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 14.78% | 2.04% | -3 | -5 | -0.01% | -0.83% | -1.31% | -4.37% | -12.25% | -0.00% | -0.15% | 0.09% | -0.25% | -1.19% | -0.48% | -1.96% | -1.66% | -9.70% | -4.11% | -3.7% | 21.20% | 6.0% | 7.9% | -1.88 | -7 | -1.27% | -32.91% |
| 3044 | 健鼎 | 301.00 | 0.84% | -3.99% | 1.52% | -3.37% | -3 | 16.91 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | -1.52% | 4.02% | -4 | 3 | 0.18% | 0.19% | 1.77% | 5.51% | 7.13% | -0.14% | -0.41% | -1.96% | -2.73% | -1.69% | 0.37% | -0.18% | -1.14% | -0.40% | -4.49% | -2.1% | 18.94% | 3.8% | 35.2% | -2.29 | -2 | 30.23% | 20.27% |
| 3167 | 大量 | 185.00 | 0.54% | 0.00% | 0.00% | -18.32% | 1 | 42.33 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 6.33% | 113.06% | 0 | -2 | -0.16% | 0.12% | -7.05% | -5.14% | -0.25% | 0.00% | -0.06% | -1.47% | 3.33% | 3.95% | 1.38% | -7.15% | -4.67% | 5.66% | -8.38% | -4.7% | 33.51% | 1.5% | 52.9% | -2.92 | 5 | 75.68% | 70.54% |
| 3416 | 融程電 | 189.00 | -0.26% | -5.50% | -1.05% | 13.51% | 2 | 28.34 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -9.84% | 18.68% | 0 | 4 | 0.44% | 0.63% | 1.45% | -0.50% | -1.08% | 0.00% | 0.00% | -0.03% | 0.03% | 0.03% | -0.48% | 0.75% | -1.05% | -1.59% | 9.79% | -1.1% | 22.75% | 13.8% | 22.9% | -1.61 | -7 | 25.40% | 14.02% |
| 3450 | 聯鈞 | 226.00 | 2.26% | 11.60% | 15.01% | 17.40% | -1 | 38.24 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | -3.32% | -9.61% | 1 | -1 | -0.40% | 1.87% | 2.49% | -5.37% | -10.22% | 0.00% | -0.02% | -1.02% | -6.23% | -7.39% | 0.65% | -0.49% | -10.02% | -14.44% | 8.19% | 10.3% | 14.82% | 12.7% | -2.8% | 2.14 | 3 | 75.66% | 70.35% |
| 3533 | 嘉澤 | 1660.00 | -2.92% | 3.75% | 17.73% | 22.96% | -1 | 23.34 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | -5.84% | -1.81% | 3 | -1 | -0.22% | -0.01% | -1.41% | -1.99% | -3.72% | 0.00% | 0.17% | 0.55% | -0.98% | -2.43% | 0.88% | 3.06% | 6.45% | 3.58% | 12.05% | 9.5% | 19.28% | 14.4% | 7.8% | 20.86 | -1 | 23.19% | -8.43% |
| 3563 | 牧德 | 554.00 | 1.28% | -8.28% | -7.67% | 16.02% | -24 | 42.85 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -2.42% | 149.87% | -4 | -3 | -0.29% | 0.77% | 5.08% | 2.04% | -1.22% | -0.02% | -1.60% | -0.53% | -1.04% | 0.67% | 0.54% | 4.50% | 1.82% | -2.15% | 3.43% | -6.0% | 8.84% | 5.6% | 18.9% | -8.20 | -13 | 59.39% | 43.68% |
| 3661 | 世芯-KY | 3720.00 | -1.06% | -5.22% | -3.38% | -1.72% | -1 | 46.55 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -10.95% | -49.69% | -10 | -1 | -0.46% | -0.50% | -1.51% | 1.14% | -0.04% | -0.10% | -1.34% | -1.50% | 1.85% | 1.53% | -0.22% | -1.33% | 1.74% | 0.51% | -6.99% | -4.5% | 13.44% | -2.5% | 22.5% | -38.36 | 2 | 85.22% | 73.12% |
| 3665 | 貿聯-KY | 1125.00 | 2.27% | 0.00% | 6.13% | 15.15% | -99 | 32.45 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | -4.31% | 26.66% | 1 | -4 | -0.00% | -0.57% | -0.92% | -0.69% | -0.02% | 0.01% | -0.02% | 0.45% | -1.30% | 1.90% | 0.73% | 0.47% | -0.58% | 1.10% | 16.89% | 6.8% | 23.47% | 17.8% | 60.3% | 2.66 | -5 | 64.44% | 37.78% |
| 3694 | 海華 | 83.00 | -1.54% | -6.11% | -7.78% | -12.26% | -1 | 24.48 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 7.94% | 39.74% | -3 | 4 | 0.31% | 0.92% | -3.46% | 4.08% | 5.47% | -0.00% | -0.00% | 0.40% | 2.82% | 2.55% | -1.20% | -2.55% | 3.18% | 4.35% | -15.66% | -8.2% | 30.96% | 9.3% | 41.9% | -2.10 | 3 | 52.71% | 43.07% |
| 4536 | 拓凱 | 189.00 | 0.80% | 3.56% | -2.07% | 4.42% | -1 | 10.24 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.17% | -6.56% | -1 | 5 | 0.09% | 0.45% | 0.85% | 0.58% | -1.64% | -0.02% | -0.02% | -0.18% | -0.36% | -0.55% | -0.78% | -1.03% | 0.79% | -0.73% | 1.59% | 0.9% | -0.53% | 2.0% | -2.6% | 0.01 | 2 | -5.82% | -19.05% |
| 4571 | 鈞興-KY | 180.00 | 1.69% | -0.83% | -1.37% | -9.77% | 3 | 19.87 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | 25.21% | 13.43% | -1 | 1 | 0.19% | 0.26% | -0.66% | -2.73% | -7.22% | -0.00% | -0.01% | -1.24% | 0.20% | 0.19% | -0.74% | 1.69% | 0.58% | -2.36% | -9.44% | -2.9% | 10.00% | 2.1% | -0.9% | -1.75 | 2 | 33.33% | 0.00% |
| 4572 | 駐龍 | 165.00 | -0.60% | -2.65% | -5.71% | 5.10% | -1 | 36.75 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -1.14% | -27.56% | 0 | -3 | -0.10% | -0.40% | 0.75% | 0.19% | 1.61% | 0.00% | 0.00% | 0.00% | -0.72% | -1.24% | 0.00% | 0.48% | 2.20% | 7.07% | 0.30% | -3.5% | -1.21% | -0.7% | 1.2% | -0.89 | -3 | 33.33% | 13.33% |
| 4906 | 正文 | 25.60 | 2.20% | 6.00% | 1.19% | 8.02% | 5 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -9.69% | -49.96% | -1 | 6 | 0.20% | 0.54% | -1.82% | -3.17% | -3.30% | -0.00% | -0.00% | -0.01% | 0.16% | -0.19% | -0.14% | -1.67% | -2.67% | -4.29% | -3.12% | 1.4% | 4.10% | 5.0% | -12.4% | -0.01 | 3 | -36.72% | -59.18% |
| 4912 | 聯德控股-KY | 75.70 | 0.00% | 0.00% | -2.95% | -3.57% | 3 | 14.31 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 13.17% | 2.40% | 0 | 1 | 0.01% | -0.25% | -1.16% | -3.11% | -4.71% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -1.43% | -2.54% | -5.09% | -5.74% | -7.00% | -2.7% | -1.32% | -4.0% | -26.8% | -0.23 | 1 | -45.31% | -124.57% |
| 4958 | 臻鼎-KY | 169.50 | -0.88% | 0.30% | -2.59% | 0.89% | 1 | 17.99 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 9.73% | -17.75% | -2 | 2 | 0.79% | 0.81% | 4.93% | 7.30% | 6.83% | -0.33% | -0.56% | -1.07% | 1.01% | 0.35% | -0.87% | -0.04% | 3.69% | 2.63% | -13.57% | -4.7% | 36.58% | 15.7% | 42.2% | -3.17 | 3 | 35.10% | 20.94% |
| 5222 | 全訊 | 141.00 | 1.08% | 0.36% | -12.15% | 13.71% | 7 | 38.84 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -45.91% | -63.32% | 1 | -5 | -0.60% | -1.05% | -2.09% | -0.96% | -0.98% | 0.06% | 0.43% | 0.66% | 1.22% | 1.19% | -0.58% | 0.07% | 0.21% | 1.66% | -1.77% | -4.4% | 18.09% | 6.1% | 15.0% | -1.91 | 1 | 29.08% | 0.71% |
| 5469 | 瀚宇博 | 88.70 | 9.91% | 11.29% | 8.83% | 19.54% | 12 | 15.21 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | -2.53% | 29.18% | -1 | 1 | 0.51% | 0.40% | -2.00% | 1.18% | 5.40% | -0.00% | 0.00% | 0.01% | 0.01% | -0.02% | -0.43% | -0.63% | 1.69% | 5.06% | 14.99% | 8.7% | 32.81% | 21.9% | 51.4% | -0.22 | 2 | 41.38% | 21.08% |
| 6271 | 同欣電 | 122.00 | 4.27% | 9.42% | 7.02% | 14.55% | -1 | 16.33 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 3.30% | -8.67% | 3 | 1 | 0.49% | 0.24% | 2.75% | 1.39% | 5.36% | 0.00% | 0.01% | 0.07% | 0.07% | -0.51% | 0.05% | 3.13% | 1.50% | -0.16% | 10.25% | 7.1% | 14.34% | 12.4% | 5.2% | 0.60 | 5 | 31.15% | 1.64% |
| 6414 | 樺漢 | 303.00 | 1.68% | 0.50% | -1.46% | -4.72% | -32 | 13.91 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 2.35% | -17.17% | 2 | -2 | -0.04% | 0.01% | -0.42% | 4.14% | 6.54% | 0.09% | -0.07% | -0.24% | -4.16% | -4.07% | 0.49% | -1.47% | -1.59% | -1.21% | -2.64% | -2.0% | 3.14% | -1.2% | 1.8% | -1.74 | 3 | 4.95% | -8.25% |
| 6472 | 保瑞 | 699.00 | 0.43% | -1.13% | -5.16% | -6.80% | -2 | 17.69 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | -23.68% | -26.63% | 1 | 1 | 0.09% | -0.52% | -1.52% | -0.51% | -0.33% | 0.00% | -0.01% | 0.24% | -0.90% | -0.08% | -1.22% | -1.43% | -0.36% | -0.91% | -5.01% | -3.5% | -11.73% | -8.6% | -9.7% | -1.97 | 1 | 11.44% | -7.01% |
| 6585 | 鼎基 | 103.50 | 0.00% | 0.00% | -3.27% | 8.95% | 1 | 14.36 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 27.97% | -9.34% | 0 | 1 | 0.04% | 0.08% | -0.55% | -1.30% | -2.63% | 0.00% | 0.00% | 0.00% | -0.08% | -0.14% | -0.03% | -1.18% | -0.78% | -1.25% | 6.47% | -1.9% | 1.93% | 2.7% | -21.3% | -0.37 | -14 | -6.28% | -32.85% |
| 6753 | 龍德造船 | 156.50 | -6.01% | -15.18% | -10.06% | 36.09% | 2 | 40.76 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -0.34% | -8.98% | 0 | -1 | -0.65% | 0.49% | 3.51% | 6.77% | 6.85% | 0.00% | 0.00% | 0.60% | 0.15% | 0.26% | -2.08% | 5.93% | 6.30% | 6.53% | 11.18% | -6.5% | 40.89% | 24.1% | 42.1% | -2.82 | -6 | 43.77% | 9.90% |
| 6768 | 志強-KY | 104.00 | 3.48% | 5.91% | 2.46% | -0.48% | 26 | 12.11 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -17.58% | -29.32% | -12 | 3 | 0.31% | 0.51% | -1.52% | -1.56% | -5.38% | -0.00% | -0.02% | -0.14% | 0.09% | 0.14% | -0.15% | -1.09% | -0.89% | -3.70% | 0.48% | 2.1% | -4.81% | 0.0% | -13.3% | 0.16 | 5 | 13.46% | -15.38% |
| 6782 | 視陽 | 188.50 | 0.00% | 1.62% | -8.27% | -9.38% | 3 | 16.91 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -24.87% | -23.72% | 0 | -4 | -0.06% | -0.18% | -0.94% | 2.00% | 4.54% | 0.00% | 0.00% | 0.29% | 0.42% | -0.47% | -2.82% | -2.72% | 1.50% | 3.60% | -10.61% | -5.0% | 8.22% | 0.1% | 3.6% | -2.44 | 4 | 11.94% | -6.10% |
| 6863 | 永道-KY | 142.00 | -0.35% | -3.40% | -7.79% | -3.40% | 2 | 18.04 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -6.01% | -30.48% | 0 | -6 | -0.04% | -0.24% | -0.19% | -0.38% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.18% | 0.07% | 0.20% | -0.25% | -1.00% | -4.93% | -5.6% | -8.80% | -6.8% | -28.4% | -1.07 | -8 | -47.89% | -83.10% |
| 6957 | 裕慶-KY | 179.00 | 2.29% | -4.28% | 4.99% | 16.61% | -1 | 19.19 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -15.69% | 20.78% | 0 | 1 | 0.01% | -0.11% | 0.48% | 0.19% | -0.72% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.05% | 0.38% | 0.49% | 3.19% | 14.80% | 4.3% | 11.73% | 8.8% | -4.8% | 0.45 | -5 | -11.73% | -34.08% |
| 9802 | 鈺齊-KY | 103.50 | 1.97% | 1.97% | -6.76% | -4.61% | 2 | 16.25 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -23.58% | 13.87% | -1 | 1 | 0.09% | -0.09% | -1.61% | -2.73% | -3.26% | -0.08% | -0.08% | -0.90% | -1.19% | -4.33% | -0.01% | -1.04% | -0.04% | -2.12% | -6.28% | -1.5% | -10.14% | -3.2% | -9.0% | -0.42 | 2 | 13.04% | -15.94% |
| 9911 | 櫻花 | 86.20 | -0.46% | 0.23% | -0.92% | -0.12% | -2 | 14.49 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | -2.04% | 0.79% | -2 | 1 | 0.00% | 0.06% | 0.14% | -0.81% | -1.86% | -0.02% | -0.03% | -0.07% | -0.08% | 0.17% | -0.39% | -0.38% | 0.08% | 0.89% | -0.35% | -0.4% | -0.12% | -0.3% | 0.4% | -0.02 | -1 | 1.39% | -11.37% |
| 9939 | 宏全 | 127.00 | 0.00% | -1.17% | -4.87% | -8.30% | -13 | 14.38 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -6.06% | -4.34% | -14 | 1 | 0.04% | -0.06% | -1.16% | -3.51% | -4.84% | -0.15% | -0.84% | -0.88% | -2.31% | -2.45% | -1.73% | -3.64% | -3.94% | -3.63% | -9.45% | -4.4% | -22.44% | -10.4% | -15.7% | -0.22 | 1 | 37.01% | 23.78% |
| 3147 | 大綜 | 187.00 | -0.80% | 1.36% | -3.11% | -1.58% | 1 | 15.44 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -36.05% | -9.81% | 0 | -4 | -0.07% | -0.59% | -1.99% | -1.20% | -2.25% | 0.00% | 0.00% | -0.22% | -0.14% | -0.59% | 0.83% | -2.00% | 0.18% | -3.72% | -3.21% | -1.7% | -6.42% | -3.8% | -0.4% | -0.16 | 4 | 62.03% | 48.29% |
| 3162 | 精確 | 54.10 | -0.37% | -4.25% | -11.75% | 5.05% | -32 | 21.99 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | -6.76% | 37.93% | 0 | -3 | -0.39% | -0.79% | 5.07% | 8.91% | 2.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.90% | 6.70% | 10.91% | 3.39% | -8.50% | -9.8% | 19.22% | 8.0% | 17.1% | -1.46 | 1 | 22.37% | -19.22% |
| 3227 | 原相 | 237.50 | 6.03% | 12.03% | 19.35% | 27.01% | 241 | 17.74 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 2.49% | -2.73% | 12 | -5 | -0.01% | -4.05% | -2.84% | -11.89% | -5.48% | 0.16% | 1.64% | 3.61% | 3.98% | -0.17% | 3.03% | 1.08% | -2.37% | -8.29% | 17.47% | 14.2% | -0.84% | 16.4% | 5.5% | 3.34 | 2 | 38.11% | 28.00% |
| 3324 | 雙鴻 | 897.00 | 9.93% | 16.49% | 39.50% | 29.06% | 369 | 52.76 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 8.13% | 31.86% | 9 | 2 | 0.88% | 1.82% | 1.99% | 1.67% | 10.53% | 0.15% | 1.00% | 1.38% | 1.42% | 2.33% | 9.17% | 6.76% | 5.06% | 7.33% | 21.52% | 23.0% | 29.21% | 29.4% | 41.3% | 17.88 | 1 | 87.51% | 81.38% |
| 3357 | 臺慶科 | 123.50 | 0.41% | 4.22% | 0.41% | 3.78% | -10 | 13.32 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | -0.67% | 12.43% | -1 | 3 | 0.01% | 0.21% | 0.57% | 0.50% | 0.66% | -0.00% | -0.00% | -0.05% | -0.58% | -1.45% | 0.11% | 0.26% | -0.99% | -2.56% | -1.21% | 0.5% | 24.53% | 13.2% | 11.9% | -0.78 | 3 | 26.56% | 13.36% |
| 3455 | 由田 | 99.90 | 0.91% | -4.86% | 4.61% | 12.25% | -9 | 37.28 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 2.11% | 8.58% | 0 | 1 | 0.14% | -0.75% | 1.42% | -2.55% | -0.71% | 0.00% | 0.00% | 0.00% | -0.30% | -2.19% | 0.48% | -0.44% | -1.55% | -3.39% | 3.10% | -0.6% | 13.51% | 5.3% | -3.1% | -0.25 | -5 | 1.90% | -20.12% |
| 3491 | 昇達科 | 428.00 | -1.15% | 0.00% | -0.70% | 25.33% | -7 | 54.66 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 31.49% | -17.41% | -1 | 5 | 0.04% | 1.73% | 3.46% | -0.86% | -3.21% | -0.41% | -0.73% | 1.38% | -0.12% | -2.69% | -3.03% | -0.92% | 3.83% | -6.90% | 16.24% | 2.4% | 23.25% | 16.9% | 16.9% | -0.69 | -9 | 62.62% | 52.80% |
| 3526 | 凡甲 | 250.50 | 1.62% | 2.04% | 2.45% | 2.66% | 22 | 14.19 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 5.28% | 0.00% | -3 | 3 | 0.24% | 0.05% | -0.78% | -4.39% | -8.17% | -0.16% | -0.40% | -0.40% | -0.11% | -0.08% | -0.28% | -1.84% | -4.49% | -8.27% | 0.60% | 1.3% | 7.58% | 2.6% | -1.6% | -0.11 | 3 | 22.16% | -7.39% |
| 3580 | 友威科 | 68.40 | 3.95% | 1.94% | 0.88% | 0.15% | 4 | 15.37 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -13.12% | -27.26% | 0 | 1 | 0.43% | -0.07% | 0.45% | 2.32% | 2.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.18% | 1.32% | -0.69% | -3.51% | -1.2% | 3.51% | 1.6% | -9.8% | -0.50 | 1 | 12.28% | 3.51% |
| 3680 | 家登 | 316.50 | 0.48% | 1.28% | 1.93% | 9.52% | -2 | 32.56 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 10.40% | -13.30% | 0 | 1 | 0.14% | 0.13% | -1.93% | -13.19% | -15.75% | 0.00% | -0.71% | -0.21% | -0.64% | -1.59% | -0.22% | -0.88% | -6.59% | -8.41% | 0.47% | 0.9% | -6.95% | 2.4% | -21.3% | 0.80 | 2 | 2.05% | -37.44% |
| 3689 | 湧德 | 100.50 | 1.62% | -0.50% | -2.90% | -3.83% | -8 | 12.15 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | -5.72% | 3.39% | 0 | -2 | -0.10% | -0.31% | -8.32% | -9.97% | -12.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -9.36% | -11.52% | -16.06% | -8.46% | -3.5% | 10.45% | -1.1% | 6.3% | -0.91 | 2 | 40.30% | 10.45% |
| 4129 | 聯合 | 116.50 | 1.30% | 8.37% | 1.30% | 7.87% | -2 | 22.58 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | -14.53% | 40.06% | 0 | 2 | 0.10% | 0.19% | 0.55% | 1.14% | 3.40% | 0.00% | 0.00% | 0.02% | 0.12% | 0.17% | 0.00% | 0.54% | 1.27% | 4.20% | 4.72% | 2.9% | 12.02% | 7.7% | 17.9% | -0.14 | 3 | 69.96% | 55.36% |
| 4541 | 晟田 | 51.10 | -0.78% | -10.35% | -20.53% | 13.81% | 1 | 39.92 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 1.21% | 13.30% | 0 | -1 | -0.29% | -1.10% | 3.97% | 4.56% | -6.85% | 0.00% | 0.00% | 0.37% | 0.37% | 0.37% | -5.45% | 1.19% | 3.91% | -5.70% | 6.26% | -10.3% | 14.58% | 5.7% | 19.9% | -1.37 | -10 | 31.51% | -14.68% |
| 4979 | 華星光 | 201.00 | -0.99% | -2.19% | 1.26% | 4.69% | -113 | 47.29 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 2.26% | 24.48% | 0 | -1 | -0.14% | -1.08% | 2.37% | -4.24% | -10.89% | 0.00% | 1.02% | 0.14% | -2.83% | -1.24% | 3.30% | -6.22% | -4.41% | -8.97% | 0.50% | -0.9% | 7.96% | 2.6% | 10.0% | -0.77 | -4 | 13.93% | -31.84% |
| 5236 | 凌陽創新 | 128.00 | -0.39% | 5.79% | 1.59% | -6.57% | -10 | 14.9 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | -14.86% | -20.41% | 0 | -2 | -0.00% | -0.01% | -0.11% | -0.14% | -0.06% | 0.00% | 0.00% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.69% | -0.79% | -3.91% | -0.1% | 4.69% | 1.0% | -8.3% | -0.21 | 5 | -17.19% | -56.25% |
| 5902 | 德記 | 47.35 | -0.21% | 0.74% | 5.34% | 7.61% | 1 | 22.44 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -1.60% | -4.91% | 0 | 0 | 0.00% | -0.02% | -0.02% | 0.00% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 0.73% | 0.59% | 0.76% | 6.34% | 3.1% | 4.44% | 3.6% | 9.0% | 0.23 | -3 | 7.60% | -5.07% |
| 6143 | 振曜 | 137.50 | -1.79% | -5.50% | -2.48% | 18.53% | -1 | 26.09 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 12.77% | 17.18% | 0 | 1 | 0.23% | 0.42% | 8.69% | 10.78% | 10.39% | 0.00% | -0.06% | -1.11% | -1.13% | -0.65% | 3.49% | 9.91% | 8.94% | 5.42% | 14.91% | 0.5% | 18.55% | 12.6% | 14.3% | -0.35 | -7 | 30.18% | -1.82% |
| 6223 | 旺矽 | 1555.00 | 4.01% | 3.32% | 12.27% | 29.58% | 7 | 53.94 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | 11.19% | 33.75% | 1 | -1 | -0.16% | 0.13% | -1.55% | 8.53% | 7.32% | 0.08% | 0.09% | 3.12% | 2.81% | 9.27% | -0.38% | -1.26% | 0.76% | 6.31% | 17.36% | 8.2% | 34.73% | 28.0% | 73.6% | -2.92 | 1 | 94.86% | 93.25% |
| 6274 | 台燿 | 300.00 | 1.87% | -6.10% | -2.44% | -7.12% | 1 | 29.59 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | -4.61% | 15.03% | -4 | 1 | 0.07% | -1.08% | -6.02% | -13.28% | -4.53% | -0.42% | -1.66% | -2.29% | 2.80% | 7.10% | -0.49% | -3.42% | -6.78% | 1.72% | -0.67% | -5.9% | 23.67% | 4.0% | 50.7% | -5.93 | 1 | 86.67% | 80.00% |
| 6279 | 胡連 | 130.50 | 0.38% | 1.56% | -4.04% | -9.06% | -115 | 12.49 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 6.33% | 4.45% | 0 | -8 | -0.03% | -0.25% | -1.78% | -4.97% | -9.29% | 0.00% | -0.24% | -0.81% | -0.24% | -1.79% | -0.06% | -0.19% | -2.85% | -7.09% | -13.03% | -4.9% | 1.15% | -4.6% | -16.0% | -1.10 | 5 | -29.12% | -46.74% |
| 6488 | 環球晶 | 490.50 | 9.98% | 33.65% | 32.75% | 34.02% | -1 | 36.12 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 6.37% | -17.39% | 4 | 5 | 0.26% | 2.17% | 1.97% | 1.20% | 2.52% | 0.17% | 0.76% | 0.76% | 0.25% | -2.67% | 0.07% | -0.21% | -0.62% | -2.21% | 23.24% | 25.9% | 39.04% | 36.6% | 38.8% | 9.95 | 5 | 35.58% | 14.78% |
| 6596 | 寬宏藝術 | 152.00 | -1.30% | -3.80% | -4.70% | -2.88% | -1 | 15.95 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 18.83% | 612.89% | 0 | 1 | 0.20% | -0.07% | 2.37% | -1.54% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -2.10% | -9.08% | -2.91% | -4.93% | -6.0% | -7.89% | 0.9% | 36.3% | -1.79 | -13 | 53.29% | 50.00% |
| 6667 | 信紘科 | 266.50 | 2.70% | -0.56% | -4.82% | 1.14% | -73 | 21.44 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -17.74% | 25.62% | 0 | -6 | -0.06% | -0.69% | -6.98% | -1.58% | -2.37% | 0.00% | -0.06% | 0.79% | 0.82% | 0.65% | -0.39% | -3.83% | -2.36% | -4.02% | -2.63% | -3.9% | 17.82% | 2.6% | 27.3% | -3.77 | 1 | 69.98% | 62.48% |
| 6683 | 雍智科技 | 400.00 | 2.04% | -0.99% | -6.98% | 4.03% | 3 | 27.93 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 0.26% | 23.67% | -5 | -3 | -0.41% | -1.40% | 0.50% | -3.31% | -10.14% | -0.01% | -0.15% | -0.72% | -1.90% | -1.26% | 1.41% | 3.20% | 0.49% | -4.52% | -7.62% | -5.3% | 17.25% | 4.3% | 8.9% | -6.21 | 1 | 30.00% | -12.50% |
| 6690 | 安碁資訊 | 180.50 | 0.56% | -1.10% | -1.63% | 0.00% | -1 | 18.18 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 4.88% | 11.00% | 0 | 1 | 0.02% | -0.07% | 0.32% | 0.05% | 0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.83% | -1.3% | 6.65% | 1.3% | -5.1% | -0.72 | -8 | -18.01% | -55.12% |
| 6761 | 穩得 | 154.00 | 4.41% | -1.91% | -2.53% | 23.20% | 4 | 21.48 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -12.55% | -10.15% | 0 | -2 | -0.22% | -0.31% | -0.02% | -1.28% | -1.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 6.75% | 6.52% | 6.03% | 16.56% | -0.3% | 42.47% | 31.5% | 52.0% | -2.96 | -11 | 40.26% | 25.97% |
| 6811 | 宏碁資訊 | 249.00 | 1.01% | -1.97% | -3.30% | 1.63% | 1 | 18.35 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -13.56% | 9.92% | 0 | 1 | 0.05% | 0.04% | 0.53% | 0.50% | 1.90% | 0.00% | 0.00% | -0.11% | -0.03% | -0.09% | -0.06% | -0.11% | 0.04% | -2.57% | 2.01% | -2.3% | 4.62% | 1.0% | -1.4% | -1.65 | -9 | 15.26% | -40.56% |
| 6829 | 千附精密 | 125.00 | 0.81% | -4.94% | -11.66% | 8.23% | -33 | 28.28 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 6.09% | 41.17% | 0 | -2 | -0.15% | -0.23% | 0.75% | 1.52% | -5.63% | 0.00% | 0.00% | 0.00% | 0.01% | -0.09% | -0.01% | -0.70% | -4.15% | -8.26% | -6.00% | -6.7% | 6.00% | 2.0% | -0.9% | -2.03 | -10 | 4.00% | -8.00% |
| 6855 | 數泓科 | 125.00 | 2.04% | 0.40% | 1.63% | -1.57% | -2 | 21.26 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -17.05% | -26.21% | 0 | 0 | 0.00% | -0.01% | 0.02% | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | -0.05% | -0.91% | 1.20% | 0.7% | -10.40% | -4.0% | -13.2% | 0.40 | 1 | 12.00% | -36.00% |
| 6894 | 衛司特 | 200.00 | 0.00% | -0.25% | -2.20% | -2.91% | 2 | 22.52 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | 0.08% | 72.58% | 0 | 1 | 0.00% | 0.06% | 0.12% | 0.09% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | -1.52% | -7.50% | -3.3% | 16.75% | 0.7% | 8.8% | -1.74 | 3 | 30.00% | 11.50% |
| 8155 | 博智 | 149.50 | 0.34% | 3.46% | 7.55% | 6.79% | -6 | 47.01 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 13.26% | 32.60% | 0 | -1 | -0.31% | -0.43% | -0.56% | -0.30% | -5.02% | 0.00% | 0.00% | 0.16% | 0.70% | -2.52% | -0.05% | -11.32% | -2.85% | -15.21% | -1.34% | 2.0% | 22.41% | 9.6% | 18.4% | -0.24 | 7 | 12.37% | -10.37% |
| 8299 | 群聯 | 722.00 | 4.94% | 23.21% | 50.26% | 52.32% | 1 | 29.96 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 4.33% | 23.48% | 1 | -1 | -0.24% | 0.20% | 1.04% | 0.08% | 5.22% | 0.01% | 1.38% | 1.31% | -1.38% | -7.89% | 3.74% | 0.93% | 1.58% | -0.59% | 33.24% | 29.2% | 34.42% | 37.7% | 43.9% | 22.24 | 20 | 40.44% | -5.26% |
| 8936 | 國統 | 52.10 | 0.19% | -1.88% | -2.98% | -6.63% | 1 | 15.28 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | -2.03% | 55.06% | 0 | -4 | -0.01% | -0.05% | 0.24% | 2.42% | 4.09% | 0.00% | 0.00% | -0.00% | -0.49% | -0.44% | -0.33% | 0.64% | 1.38% | 1.38% | -3.07% | -2.9% | -2.69% | -1.6% | -3.3% | -0.35 | 2 | -12.48% | -72.74% |