| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 86.10 | -1.15% | -2.82% | -3.48% | 2.50% | 2 | 15.43 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -1.14% | -10.39% | 0 | -3 | -0.01% | -0.06% | -0.79% | -1.29% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.19% | 0.48% | -0.39% | 2.09% | -2.5% | 1.86% | 0.4% | -9.8% | -0.42 | -7 | 1.28% | -33.57% |
| 1513 | 中興電 | 159.50 | -1.24% | -2.74% | -3.33% | -4.20% | 1 | 21.97 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -1.04% | 4.63% | -8 | -3 | -0.41% | -1.14% | -0.59% | 4.12% | 11.21% | -0.01% | -0.02% | -0.09% | -0.65% | 0.36% | -1.10% | 0.63% | 4.02% | 7.23% | -4.70% | -3.1% | -1.25% | -3.1% | 3.8% | -0.64 | -3 | 8.46% | -49.84% |
| 1616 | 億泰 | 33.90 | 0.00% | -9.72% | -9.24% | -10.08% | -77 | 9.39 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | -6.99% | 33.94% | -2 | -2 | -0.04% | -0.20% | -4.00% | -10.12% | 0.59% | -0.00% | -0.00% | -0.00% | -0.25% | 0.21% | -4.43% | -4.44% | -11.20% | 2.29% | -15.19% | -9.5% | -6.64% | -6.4% | 26.0% | -0.65 | -6 | 5.60% | -32.30% |
| 1727 | 中華化 | 33.35 | -3.47% | -10.59% | -12.12% | -13.04% | 3 | 111.17 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -11.17% | -27.80% | 0 | 1 | 0.55% | 0.74% | 0.28% | -0.76% | -1.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.73% | -4.48% | -1.78% | -3.05% | -8.85% | -11.6% | 30.43% | 1.1% | 14.8% | -0.89 | -14 | 2.55% | -19.94% |
| 1795 | 美時 | 186.50 | 0.27% | -3.12% | -3.37% | -2.36% | 2 | 10.03 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | -51.62% | -12.49% | 0 | -1 | -0.04% | -0.23% | -0.48% | -0.66% | 1.41% | 0.00% | -0.01% | -0.06% | -0.18% | -0.81% | -0.27% | -0.92% | -1.03% | -1.29% | -3.75% | -2.5% | -18.77% | -9.5% | -21.9% | 0.20 | 1 | -12.60% | -36.73% |
| 2233 | 宇隆 | 212.00 | -0.24% | -6.40% | -6.19% | -13.82% | 3 | 24.17 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | -16.83% | -22.53% | -2 | -2 | -0.22% | 0.77% | 0.82% | 2.50% | -0.93% | -0.00% | -0.10% | 0.97% | 1.14% | 0.65% | -3.13% | 3.60% | 4.91% | 2.17% | -24.76% | -9.9% | 13.21% | 0.3% | 7.5% | -5.06 | 2 | 37.74% | 1.89% |
| 2308 | 台達電 | 836.00 | -0.59% | -0.12% | 22.94% | 33.76% | -8 | 49.7 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 5.42% | 26.71% | -3 | -8 | -0.05% | -0.23% | -0.44% | 0.73% | 1.76% | -0.00% | -0.03% | 0.12% | 0.63% | 0.67% | -0.18% | -0.51% | -0.64% | -0.31% | 19.14% | 11.5% | 45.33% | 33.7% | 86.6% | 7.36 | -3 | 66.51% | 54.55% |
| 2317 | 鴻海 | 212.00 | -1.62% | 0.95% | 5.74% | 5.74% | 2 | 16.16 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | -1.20% | 10.61% | -1 | 15 | 0.00% | 0.76% | 2.17% | 5.29% | 4.99% | -0.00% | 0.03% | -0.03% | 0.41% | 0.74% | 0.83% | 1.81% | 4.71% | 4.32% | 2.12% | 2.1% | 24.06% | 12.2% | 21.0% | -0.06 | -2 | 17.45% | -3.77% |
| 2328 | 廣宇 | 53.60 | -1.65% | -11.70% | -4.29% | 10.63% | -31 | 26.53 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 2.77% | -14.19% | 0 | -1 | -0.14% | -0.56% | 0.93% | -5.29% | -12.92% | 0.00% | -0.00% | -0.01% | -0.60% | -0.62% | -3.35% | -2.77% | -6.10% | -15.86% | -10.82% | -6.1% | 26.87% | 11.9% | 26.8% | -0.85 | -5 | 23.51% | 8.58% |
| 2354 | 鴻準 | 68.80 | -1.71% | -4.18% | -0.86% | -0.58% | -5 | 28.91 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -11.43% | 103.48% | 2 | -3 | -0.15% | -0.29% | -1.12% | -2.07% | -3.32% | 0.00% | 0.01% | 0.22% | 0.26% | 0.30% | 0.25% | -0.90% | -0.59% | -3.27% | -6.10% | -2.2% | 8.28% | 1.2% | -2.1% | -0.21 | -2 | 1.16% | -43.90% |
| 2368 | 金像電 | 448.00 | -2.40% | -8.38% | 1.36% | 1.01% | -6 | 34.49 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 4.27% | 64.82% | -4 | -2 | -0.05% | -0.54% | -1.54% | 3.16% | 12.05% | -0.09% | -0.18% | -0.36% | 0.71% | 2.30% | 0.12% | 0.29% | -0.25% | 1.69% | -3.91% | -3.5% | 32.92% | 11.3% | 68.2% | -4.88 | -3 | 62.05% | 39.73% |
| 2383 | 台光電 | 1315.00 | 2.33% | 4.78% | 12.88% | 14.35% | 2 | 37.56 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.69% | 52.66% | 7 | 1 | 0.04% | 0.08% | 0.08% | 2.85% | 10.78% | 0.07% | 0.33% | -0.54% | -1.89% | -5.25% | -0.08% | -0.50% | -1.76% | -0.86% | 4.94% | 6.6% | 29.81% | 16.9% | 77.8% | 6.68 | -2 | 90.11% | 84.79% |
| 2476 | 鉅祥 | 106.00 | -0.93% | -9.79% | 2.42% | 20.59% | -26 | 28.42 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 7.24% | 10.94% | 0 | 1 | 0.10% | 0.70% | 4.19% | 1.42% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.02% | 3.82% | 3.63% | -0.75% | 13.49% | 0.4% | 33.40% | 19.7% | 27.1% | -0.72 | -5 | 32.08% | 24.53% |
| 2645 | 長榮航太 | 178.00 | 1.14% | -8.25% | -12.10% | -1.11% | -35 | 40.36 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 0.91% | 4.72% | -4 | -1 | -0.03% | 0.73% | -0.49% | 5.09% | 7.46% | -0.00% | -0.07% | 0.68% | 0.04% | 0.82% | -0.53% | -1.07% | 4.24% | 6.42% | -5.90% | -5.4% | 41.57% | 18.9% | 56.5% | -4.50 | -9 | 47.75% | 42.70% |
| 2891 | 中信金 | 43.10 | -0.81% | 2.50% | 2.86% | 0.94% | -5 | 12.07 | 0.76 | -25.49% | -2.56% | N/A | N/A | 137.31% | 117.52% | -8 | -1 | -0.02% | 0.35% | 0.11% | 0.97% | 0.44% | -0.00% | -0.08% | 0.07% | 0.13% | 4.43% | 0.02% | -0.14% | 0.23% | 1.91% | 0.46% | 2.2% | -3.25% | 1.0% | 6.6% | 0.19 | 12 | 7.19% | 4.87% |
| 3004 | 豐達科 | 134.00 | -3.25% | -0.74% | -10.67% | 12.13% | -16 | 21.0 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 0.40% | 16.23% | 10 | 1 | 0.08% | -0.20% | -6.25% | -9.35% | -3.50% | 0.04% | 0.33% | 0.78% | 1.26% | 1.91% | -0.14% | -2.42% | -7.17% | -2.95% | 7.46% | -1.5% | 5.22% | 4.2% | 21.4% | -0.28 | -1 | 36.57% | 25.37% |
| 3005 | 神基 | 156.50 | -2.19% | -1.88% | -5.15% | 22.27% | -1 | 20.06 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.54% | 9.30% | -8 | 26 | 0.06% | 0.80% | 3.61% | 8.43% | 6.94% | -0.02% | -0.30% | -0.01% | -0.38% | 3.15% | 0.67% | 2.36% | 1.56% | 4.23% | 10.54% | -0.0% | 28.43% | 18.3% | 32.5% | -1.15 | -10 | 33.55% | 18.85% |
| 3019 | 亞光 | 157.50 | -2.17% | -5.69% | -5.97% | 1.94% | -33 | 21.14 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 14.78% | 2.04% | -2 | -4 | -0.02% | -0.75% | -1.58% | -4.04% | -12.74% | -0.12% | -0.15% | 0.09% | -0.25% | -1.19% | -0.48% | -1.96% | -1.66% | -9.70% | -4.44% | -4.2% | 20.00% | 6.1% | 7.7% | -1.68 | -6 | -1.59% | -33.33% |
| 3044 | 健鼎 | 298.50 | -1.97% | -4.63% | -0.50% | -4.02% | 1 | 16.77 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | -1.52% | 4.02% | -3 | 2 | 0.06% | 0.01% | 1.93% | 5.27% | 6.84% | -0.09% | -0.24% | -2.14% | -2.43% | -1.48% | 0.37% | -0.18% | -1.14% | -0.40% | -4.19% | -3.1% | 17.76% | 3.3% | 34.3% | -2.17 | -1 | 29.65% | 19.60% |
| 3167 | 大量 | 184.00 | -1.08% | -4.91% | -6.12% | -10.68% | -93 | 42.11 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 6.33% | 113.06% | 0 | -1 | -0.08% | 0.22% | -3.15% | -6.49% | -0.30% | 0.00% | -0.08% | -1.56% | 3.33% | 3.95% | 1.38% | -7.15% | -4.67% | 5.66% | -14.67% | -6.0% | 29.89% | 1.5% | 52.3% | -3.26 | 4 | 75.54% | 70.38% |
| 3416 | 融程電 | 189.50 | -2.32% | -4.53% | -3.81% | 20.70% | -19 | 28.41 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -9.84% | 18.68% | 0 | 3 | 0.14% | 0.65% | 1.20% | -0.90% | -1.51% | 0.00% | 0.00% | -0.03% | 0.03% | 0.03% | -0.48% | 0.75% | -1.05% | -1.59% | 7.92% | -0.4% | 24.01% | 14.7% | 23.4% | -1.19 | -6 | 25.59% | 14.25% |
| 3450 | 聯鈞 | 221.00 | 5.49% | 10.50% | 9.68% | 15.71% | 2 | 37.39 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | -3.32% | -9.61% | -2 | 2 | 2.41% | 2.27% | 2.52% | -5.12% | -9.72% | -0.00% | -0.24% | -1.02% | -6.05% | -7.67% | 0.65% | -0.49% | -10.02% | -14.44% | 6.33% | 8.5% | 7.01% | 10.4% | -4.9% | 1.42 | 2 | 75.11% | 69.68% |
| 3533 | 嘉澤 | 1710.00 | 5.88% | 9.62% | 20.85% | 36.25% | 17 | 24.04 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | -5.84% | -1.81% | 2 | 4 | 0.05% | -0.10% | -1.16% | -2.00% | -3.53% | 0.17% | 0.17% | 0.61% | -1.01% | -2.51% | 0.88% | 3.06% | 6.45% | 3.58% | 15.20% | 13.7% | 22.51% | 18.3% | 11.0% | 20.89 | 1 | 25.44% | -5.26% |
| 3563 | 牧德 | 547.00 | -3.01% | -10.62% | -11.35% | 21.42% | 1 | 42.3 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -2.42% | 149.87% | -3 | -2 | -0.04% | 1.40% | 5.70% | 1.94% | -0.90% | -0.29% | -1.58% | -0.45% | -1.02% | 0.69% | 0.54% | 4.50% | 1.82% | -2.15% | 10.97% | -6.6% | 5.85% | 4.4% | 17.6% | -6.93 | -12 | 58.87% | 42.96% |
| 3661 | 世芯-KY | 3760.00 | 2.17% | -4.57% | -5.53% | 2.73% | 18 | 47.05 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -10.95% | -49.69% | -9 | 1 | 0.31% | 0.01% | -1.86% | 1.59% | 0.72% | -0.12% | -1.31% | -1.31% | 2.02% | 1.71% | -0.22% | -1.33% | 1.74% | 0.51% | -3.59% | -3.7% | 15.16% | -1.2% | 24.1% | -39.30 | 1 | 85.37% | 73.40% |
| 3665 | 貿聯-KY | 1100.00 | -1.35% | -3.08% | 13.75% | 18.92% | -98 | 31.73 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | -4.31% | 26.66% | -1 | -3 | -0.03% | -0.59% | -0.96% | -0.50% | -0.12% | -0.01% | 0.15% | 0.53% | -1.46% | 1.89% | 0.73% | 0.47% | -0.58% | 1.10% | 15.55% | 5.5% | 19.45% | 15.7% | 57.4% | 3.68 | -4 | 63.64% | 36.36% |
| 3694 | 海華 | 84.30 | -1.63% | -5.49% | -15.70% | -9.94% | 1 | 24.87 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 7.94% | 39.74% | -2 | 3 | 0.10% | 0.30% | -3.90% | 3.80% | 5.50% | -0.00% | -0.00% | 0.68% | 2.82% | 2.56% | -1.20% | -2.55% | 3.18% | 4.35% | -18.39% | -7.7% | 33.93% | 11.7% | 44.6% | -2.14 | 2 | 53.44% | 43.95% |
| 4536 | 拓凱 | 187.50 | 1.08% | 0.00% | 0.27% | 4.46% | 3 | 10.16 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.17% | -6.56% | 0 | 4 | 0.18% | -0.03% | 0.75% | 0.55% | -1.96% | 0.00% | 0.00% | -0.16% | -0.34% | -0.52% | -0.78% | -1.03% | 0.79% | -0.73% | 1.33% | 0.2% | -1.87% | 1.1% | -3.4% | -0.21 | 1 | -6.67% | -20.00% |
| 4571 | 鈞興-KY | 177.00 | -1.39% | -5.09% | -1.39% | -13.45% | 1 | 19.54 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | 25.21% | 13.43% | 0 | -1 | -0.01% | -0.22% | -1.13% | -2.16% | -7.05% | 0.00% | -0.00% | -1.23% | 0.20% | 0.05% | -0.74% | 1.69% | 0.58% | -2.36% | -11.86% | -5.0% | 5.08% | 0.5% | -2.5% | -1.94 | 1 | 32.20% | -1.69% |
| 4572 | 駐龍 | 166.00 | -2.06% | -2.92% | -6.48% | 5.73% | 1 | 36.97 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -1.14% | -27.56% | 0 | -2 | -0.30% | -0.31% | 0.80% | 0.27% | 1.16% | 0.00% | 0.00% | 0.00% | -0.72% | -1.08% | 0.00% | 0.48% | 2.20% | 7.07% | 0.60% | -2.9% | 0.60% | -0.1% | 1.9% | -0.60 | -2 | 33.73% | 13.86% |
| 4906 | 正文 | 25.05 | 0.80% | 0.40% | -0.20% | 7.05% | -1 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -9.69% | -49.96% | 0 | 5 | 0.10% | 0.36% | -1.99% | -3.35% | -3.82% | 0.00% | -0.00% | -0.01% | 0.17% | -0.19% | -0.14% | -1.67% | -2.67% | -4.29% | 4.19% | -0.4% | 1.60% | 2.8% | -14.4% | -0.06 | 2 | -39.72% | -62.67% |
| 4912 | 聯德控股-KY | 75.70 | -0.39% | -2.95% | -3.57% | -2.57% | -1 | 14.31 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 13.17% | 2.40% | 0 | -6 | -0.03% | -0.66% | -1.13% | -3.16% | -4.66% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -1.43% | -2.54% | -5.09% | -5.74% | -4.62% | -2.9% | -3.04% | -4.1% | -26.9% | -0.27 | -6 | -45.31% | -124.57% |
| 4958 | 臻鼎-KY | 171.00 | -0.87% | 1.48% | -6.81% | 5.88% | -1 | 18.15 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 9.73% | -17.75% | -1 | 1 | 0.33% | 0.21% | 3.29% | 6.59% | 5.94% | -0.19% | -0.67% | -0.59% | 1.14% | 0.67% | -0.87% | -0.04% | 3.69% | 2.63% | -5.56% | -4.2% | 39.77% | 17.7% | 43.8% | -3.34 | 2 | 35.67% | 21.64% |
| 5222 | 全訊 | 139.50 | -0.71% | -3.46% | -13.35% | 12.96% | 1 | 38.43 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -45.91% | -63.32% | -1 | -4 | -0.18% | 0.07% | -1.50% | -0.35% | -0.33% | -0.00% | 0.37% | 0.60% | 1.15% | 1.13% | -0.58% | 0.07% | 0.21% | 1.66% | 2.87% | -5.2% | 18.64% | 5.4% | 13.8% | -2.10 | -9 | 28.32% | -0.36% |
| 5469 | 瀚宇博 | 80.70 | 1.51% | -1.59% | -4.95% | 11.16% | 10 | 13.84 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | -2.53% | 29.18% | 1 | -2 | -0.16% | -0.21% | -2.40% | 0.72% | 4.93% | 0.00% | 0.00% | 0.01% | 0.01% | -0.02% | -0.43% | -0.63% | 1.69% | 5.06% | 3.97% | -0.3% | 24.78% | 11.7% | 38.1% | -0.67 | 1 | 35.56% | 13.26% |
| 6271 | 同欣電 | 117.00 | 0.00% | 2.63% | 3.54% | 13.59% | 14 | 15.66 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 3.30% | -8.67% | 2 | -3 | -0.26% | -0.14% | 2.54% | 1.02% | 4.69% | 0.00% | 0.02% | 0.07% | 0.07% | -0.51% | 0.05% | 3.13% | 1.50% | -0.16% | 8.55% | 3.5% | 8.97% | 8.1% | 0.9% | 0.40 | 4 | 28.21% | -2.56% |
| 6414 | 樺漢 | 298.00 | -0.33% | -3.56% | -5.10% | -4.03% | 1 | 13.68 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 2.35% | -17.17% | 1 | -1 | -0.12% | -0.08% | -0.92% | 4.17% | 6.48% | 0.10% | -0.17% | -0.33% | -4.25% | -4.15% | 0.49% | -1.47% | -1.59% | -1.21% | -5.70% | -3.8% | -1.01% | -2.8% | 0.1% | -2.12 | 2 | 3.36% | -10.07% |
| 6472 | 保瑞 | 696.00 | -2.11% | -5.82% | -5.95% | -6.83% | 3 | 17.62 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | -23.68% | -26.63% | -2 | -1 | -0.50% | -1.02% | -1.63% | -0.58% | -0.28% | -0.00% | -0.13% | 0.24% | -0.90% | -0.27% | -1.22% | -1.43% | -0.36% | -0.91% | -6.18% | -4.2% | -13.51% | -9.2% | -10.1% | -2.01 | -6 | 11.06% | -7.47% |
| 6585 | 鼎基 | 103.50 | -0.48% | -3.27% | -3.72% | 9.87% | -557 | 14.36 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 27.97% | -9.34% | 0 | -1 | -0.00% | -0.02% | -0.55% | -1.34% | -2.63% | 0.00% | 0.00% | 0.00% | -0.09% | -0.14% | -0.03% | -1.18% | -0.78% | -1.25% | 6.38% | -1.5% | 1.45% | 2.7% | -21.4% | -0.29 | -13 | -6.28% | -32.85% |
| 6753 | 龍德造船 | 166.50 | -4.03% | -18.18% | 5.05% | 48.66% | -9 | 43.36 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -0.34% | -8.98% | 0 | 1 | 0.81% | -0.03% | 4.23% | 7.55% | 7.25% | 0.00% | 0.00% | 0.60% | 0.15% | 0.41% | -2.08% | 5.93% | 6.30% | 6.53% | 24.02% | 0.5% | 45.05% | 33.3% | 51.5% | -1.47 | -5 | 47.15% | 15.32% |
| 6768 | 志強-KY | 100.50 | 1.01% | 0.00% | 0.50% | -3.83% | 3 | 11.7 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -17.58% | -29.32% | -11 | 2 | 0.14% | -0.30% | -1.87% | -1.84% | -5.58% | -0.00% | -0.02% | -0.13% | 0.09% | 0.15% | -0.15% | -1.09% | -0.89% | -3.70% | -3.98% | -1.3% | -8.96% | -3.4% | -16.3% | -0.13 | 4 | 10.45% | -19.40% |
| 6782 | 視陽 | 188.50 | -0.26% | -2.33% | -9.16% | -7.60% | -33 | 16.91 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -24.87% | -23.72% | 0 | -3 | -0.03% | -0.40% | -0.82% | 2.12% | 4.48% | 0.00% | 0.00% | 0.31% | 0.42% | -0.47% | -2.82% | -2.72% | 1.50% | 3.60% | -10.08% | -5.5% | 6.63% | 0.3% | 3.5% | -2.70 | 3 | 11.94% | -6.10% |
| 6863 | 永道-KY | 142.50 | -0.70% | -8.06% | -5.32% | -2.40% | 1 | 18.11 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -6.01% | -30.48% | 0 | -5 | -0.02% | -0.47% | -0.12% | -0.28% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | 0.07% | 0.20% | -0.25% | -1.00% | -4.56% | -5.5% | -12.63% | -6.6% | -28.3% | -1.00 | -7 | -47.37% | -82.46% |
| 6957 | 裕慶-KY | 175.00 | 0.86% | -6.17% | 2.34% | 12.90% | 3 | 18.76 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -15.69% | 20.78% | 0 | -2 | -0.08% | -0.13% | 0.47% | 0.29% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.05% | 0.38% | 0.49% | 3.19% | 13.14% | 2.9% | 7.14% | 6.5% | -7.0% | 0.58 | -4 | -14.29% | -37.14% |
| 9802 | 鈺齊-KY | 101.50 | 0.50% | -1.93% | -3.79% | -5.58% | -15 | 15.93 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -23.58% | 13.87% | 0 | -3 | -0.01% | -0.68% | -1.74% | -2.78% | -3.23% | 0.00% | 0.04% | -0.80% | -1.10% | -4.19% | -0.01% | -1.04% | -0.04% | -2.12% | -7.39% | -3.7% | -13.30% | -5.3% | -10.7% | -0.58 | 1 | 11.33% | -18.23% |
| 9911 | 櫻花 | 86.60 | -0.46% | 0.12% | 0.58% | 0.46% | -1 | 14.55 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | -2.04% | 0.79% | -1 | -1 | -0.02% | -0.03% | 0.13% | -0.79% | -1.79% | -0.00% | -0.01% | -0.05% | -0.06% | 0.20% | -0.39% | -0.38% | 0.08% | 0.89% | 0.23% | 0.0% | 1.04% | 0.2% | 0.9% | 0.00 | 3 | 1.85% | -10.85% |
| 9939 | 宏全 | 127.00 | -1.17% | -4.15% | -4.51% | -7.97% | -4 | 14.38 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -6.06% | -4.34% | -13 | -1 | -0.05% | -0.82% | -1.14% | -3.64% | -4.90% | -0.21% | -0.71% | -0.73% | -2.19% | -2.27% | -1.73% | -3.64% | -3.94% | -3.63% | -9.84% | -4.9% | -21.26% | -10.7% | -15.8% | -0.24 | -1 | 37.01% | 23.78% |
| 3147 | 大綜 | 188.50 | -0.26% | 0.53% | -3.83% | -3.83% | -7 | 15.57 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -36.05% | -9.81% | 0 | -3 | -0.10% | -0.75% | -4.25% | -1.26% | -2.27% | 0.00% | 0.00% | -0.22% | -0.06% | -0.69% | 0.83% | -2.00% | 0.18% | -3.72% | -0.27% | -1.0% | -8.75% | -3.2% | 0.5% | -0.28 | 3 | 62.33% | 48.70% |
| 3162 | 精確 | 54.30 | 0.74% | -7.65% | -14.62% | 8.60% | 1 | 22.07 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | -6.76% | 37.93% | 0 | -2 | -0.43% | 0.17% | 5.92% | 9.51% | 2.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.90% | 6.70% | 10.91% | 3.39% | 1.66% | -9.4% | 18.69% | 8.8% | 17.7% | -1.50 | -13 | 22.65% | -18.78% |
| 3227 | 原相 | 224.00 | 2.05% | 2.99% | 11.72% | 21.74% | 144 | 16.73 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 2.49% | -2.73% | 11 | -4 | -1.50% | -3.57% | -3.01% | -11.67% | -5.69% | 0.30% | 1.88% | 3.46% | 4.15% | -0.19% | 3.03% | 1.08% | -2.37% | -8.29% | 14.96% | 9.1% | -9.15% | 9.7% | -0.5% | 2.76 | 1 | 34.38% | 23.66% |
| 3324 | 雙鴻 | 816.00 | -1.45% | 12.40% | 26.12% | 16.57% | -5 | 48.0 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 8.13% | 31.86% | 8 | 1 | 0.65% | 3.48% | -0.15% | 0.65% | 8.98% | 0.02% | 0.99% | 1.56% | 1.27% | 2.19% | 9.17% | 6.76% | 5.06% | 7.33% | 14.09% | 13.6% | 21.94% | 18.5% | 28.8% | 14.99 | -1 | 86.27% | 79.53% |
| 3357 | 臺慶科 | 123.00 | -0.81% | -0.81% | -0.40% | 4.24% | 3 | 13.27 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | -0.67% | 12.43% | 0 | 2 | 0.07% | 0.13% | 0.56% | 0.52% | 0.61% | 0.00% | -0.00% | -0.05% | -0.58% | -1.45% | 0.11% | 0.26% | -0.99% | -2.56% | 0.41% | 0.2% | 22.44% | 13.3% | 11.5% | -0.84 | 2 | 26.26% | 13.01% |
| 3455 | 由田 | 99.00 | -0.80% | -7.04% | 4.21% | 13.53% | -8 | 36.94 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 2.11% | 8.58% | 0 | -4 | -0.13% | -0.50% | 1.44% | -2.64% | -1.13% | 0.00% | 0.00% | 0.00% | -0.30% | -2.19% | 0.48% | -0.44% | -1.55% | -3.39% | 11.11% | -0.9% | 11.41% | 4.6% | -4.1% | -0.08 | -4 | 1.01% | -21.21% |
| 3491 | 昇達科 | 433.00 | -0.69% | -2.91% | -1.14% | 27.54% | 3 | 55.3 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 31.49% | -17.41% | 0 | 4 | 0.25% | 1.22% | 3.45% | -0.92% | -3.40% | 0.00% | -0.33% | 1.80% | 0.31% | -2.28% | -3.03% | -0.92% | 3.83% | -6.90% | 18.71% | 4.7% | 23.09% | 18.9% | 18.5% | 0.34 | -8 | 63.05% | 53.35% |
| 3526 | 凡甲 | 246.50 | -0.60% | -1.40% | 0.20% | 0.61% | 16 | 13.97 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 5.28% | 0.00% | -2 | 2 | 0.08% | -0.35% | -1.26% | -4.56% | -8.59% | -0.24% | -0.24% | -0.23% | -0.11% | 0.08% | -0.28% | -1.84% | -4.49% | -8.27% | -1.01% | -0.3% | 6.09% | 1.1% | -3.2% | -0.47 | 2 | 20.89% | -9.13% |
| 3580 | 友威科 | 65.80 | -0.90% | -7.58% | -4.08% | -2.52% | -25 | 14.79 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -13.12% | -27.26% | 0 | -1 | -0.05% | -1.94% | 0.21% | 2.27% | 2.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.18% | 1.32% | -0.69% | -6.38% | -5.1% | -2.74% | -2.3% | -13.4% | -0.67 | -6 | 8.81% | -0.30% |
| 3680 | 家登 | 315.00 | 0.32% | -0.94% | 1.94% | 11.31% | 13 | 32.41 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 10.40% | -13.30% | 0 | -1 | -0.22% | -0.44% | -1.78% | -13.97% | -15.89% | 0.00% | -0.71% | -0.21% | -0.64% | -1.58% | -0.22% | -0.88% | -6.59% | -8.41% | 4.60% | 0.7% | -12.06% | 1.7% | -21.8% | 0.70 | 1 | 1.59% | -38.10% |
| 3689 | 湧德 | 98.90 | -1.10% | -4.90% | -6.26% | -5.81% | 1 | 11.96 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | -5.72% | 3.39% | 0 | -1 | -0.39% | -0.21% | -8.31% | -10.26% | -12.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -9.36% | -11.52% | -16.06% | -9.20% | -5.5% | 5.97% | -2.5% | 4.6% | -1.02 | 1 | 39.33% | 9.00% |
| 4129 | 聯合 | 115.00 | 1.77% | 3.14% | 0.00% | 6.98% | 3 | 22.29 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | -14.53% | 40.06% | 0 | 1 | 0.25% | -0.19% | 0.45% | 1.09% | 3.21% | 0.00% | 0.00% | 0.02% | 0.12% | 0.17% | 0.00% | 0.54% | 1.27% | 4.20% | 2.61% | 1.8% | 10.43% | 6.5% | 16.5% | -0.45 | 2 | 69.57% | 54.78% |
| 4541 | 晟田 | 51.50 | -1.72% | -14.88% | -18.51% | 15.60% | -18 | 40.23 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 1.21% | 13.30% | 0 | 2 | 0.42% | 0.73% | 4.39% | 4.92% | -1.60% | 0.00% | 0.00% | 0.37% | 0.37% | 0.37% | -5.45% | 1.19% | 3.91% | -5.70% | 8.06% | -9.3% | 16.12% | 6.9% | 21.1% | -1.21 | -9 | 32.04% | -13.79% |
| 4979 | 華星光 | 203.00 | 2.53% | -0.98% | -0.98% | 7.12% | 2 | 47.76 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 2.26% | 24.48% | 2 | 1 | 0.21% | 0.22% | 1.99% | -3.73% | -10.30% | 0.37% | 1.02% | 0.13% | -2.78% | -1.26% | 3.30% | -6.22% | -4.41% | -8.97% | 1.97% | 0.1% | 4.68% | 3.6% | 11.2% | -0.73 | -3 | 14.78% | -30.54% |
| 5236 | 凌陽創新 | 128.50 | 2.80% | 3.63% | -2.65% | -3.75% | 8 | 14.96 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | -14.86% | -20.41% | 0 | -1 | -0.00% | -0.03% | -0.09% | -0.14% | -0.09% | 0.00% | 0.00% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.69% | -0.79% | -4.28% | 0.1% | 3.50% | 1.4% | -8.1% | -0.54 | 4 | -16.73% | -55.64% |
| 5902 | 德記 | 47.45 | 0.32% | 2.04% | 6.27% | 7.72% | -4 | 22.49 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -1.60% | -4.91% | 0 | -3 | -0.00% | -0.01% | -0.01% | 0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 0.73% | 0.59% | 0.76% | 6.53% | 3.7% | 4.00% | 3.9% | 9.3% | 0.27 | -2 | 7.80% | -4.85% |
| 6143 | 振曜 | 140.00 | -3.11% | -6.67% | 1.08% | 26.13% | 3 | 26.57 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 12.77% | 17.18% | 0 | -1 | -0.86% | 1.96% | 8.95% | 10.48% | 10.04% | 0.00% | -0.50% | -0.81% | -1.16% | -0.65% | 3.49% | 9.91% | 8.94% | 5.42% | 16.79% | 3.2% | 17.86% | 15.0% | 16.5% | 0.38 | -6 | 31.43% | 0.00% |
| 6223 | 旺矽 | 1495.00 | 0.00% | -1.64% | 7.55% | 33.48% | -13 | 51.86 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | 11.19% | 33.75% | -1 | 1 | 0.11% | 0.44% | -1.83% | 9.12% | 7.23% | -0.02% | -0.04% | 3.71% | 2.87% | 9.20% | -0.38% | -1.26% | 0.76% | 6.31% | 16.05% | 5.2% | 30.10% | 24.0% | 67.5% | -4.93 | -7 | 94.65% | 92.98% |
| 6274 | 台燿 | 294.50 | -1.01% | -9.66% | -8.11% | -7.24% | -34 | 29.04 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | -4.61% | 15.03% | -3 | -2 | -0.50% | -1.63% | -7.17% | -13.11% | -4.77% | -0.15% | -1.03% | -1.37% | 3.26% | 7.53% | -0.49% | -3.42% | -6.78% | 1.72% | -4.24% | -7.7% | 20.03% | 2.5% | 48.4% | -6.02 | -4 | 86.42% | 79.63% |
| 6279 | 胡連 | 130.00 | -0.38% | -1.14% | -5.11% | -7.80% | 3 | 12.44 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 6.33% | 4.45% | 0 | -7 | -0.11% | -0.59% | -1.79% | -5.02% | -9.33% | 0.00% | -0.52% | -0.81% | -0.24% | -1.79% | -0.06% | -0.19% | -2.85% | -7.09% | -12.31% | -5.9% | -0.38% | -5.0% | -16.4% | -1.38 | 4 | -29.62% | -47.31% |
| 6488 | 環球晶 | 446.00 | -0.78% | 19.25% | 19.89% | 24.41% | 2431 | 32.84 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 6.37% | -17.39% | 3 | 4 | 0.89% | 1.84% | 1.74% | 1.03% | 2.28% | 0.29% | 0.59% | 0.60% | 0.17% | -2.94% | 0.07% | -0.21% | -0.62% | -2.21% | 17.38% | 16.5% | 31.28% | 25.4% | 26.3% | 7.06 | 4 | 29.15% | 6.28% |
| 6596 | 寬宏藝術 | 154.00 | -3.45% | -6.38% | -5.23% | -1.91% | 3 | 16.16 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 18.83% | 612.89% | 0 | -1 | -0.58% | -1.49% | 1.93% | -1.94% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -2.10% | -9.08% | -2.91% | -1.95% | -4.9% | -8.77% | 2.0% | 38.5% | -1.49 | -12 | 53.90% | 50.65% |
| 6667 | 信紘科 | 259.50 | -1.14% | -9.90% | -8.63% | 0.00% | -72 | 20.88 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -17.74% | 25.62% | 0 | -5 | -0.15% | -2.08% | -6.87% | -1.76% | -2.12% | 0.00% | -0.06% | 0.79% | 0.82% | 0.65% | -0.39% | -3.83% | -2.36% | -4.02% | -3.47% | -6.5% | 14.26% | 0.2% | 24.0% | -4.01 | -6 | 69.17% | 61.46% |
| 6683 | 雍智科技 | 392.00 | -0.76% | -5.66% | -8.94% | 5.38% | 2 | 27.37 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 0.26% | 23.67% | -4 | -2 | -0.35% | -0.49% | 1.41% | -2.99% | -9.39% | -0.04% | -0.13% | -0.70% | -1.88% | -1.25% | 1.41% | 3.20% | 0.49% | -4.52% | 0.13% | -7.1% | 13.65% | 2.5% | 6.8% | -6.82 | -13 | 28.57% | -14.80% |
| 6690 | 安碁資訊 | 179.50 | -0.83% | -2.71% | -1.37% | -0.55% | 1 | 18.08 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 4.88% | 11.00% | 0 | -3 | -0.01% | -0.15% | 0.31% | 0.11% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.84% | -1.9% | 3.06% | 0.8% | -5.8% | -0.71 | -7 | -18.66% | -55.99% |
| 6761 | 穩得 | 147.50 | -4.84% | -11.68% | -12.98% | 16.60% | -16 | 20.57 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -12.55% | -10.15% | 0 | -1 | -0.24% | 0.00% | -0.15% | -1.04% | -0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 6.75% | 6.52% | 6.03% | 17.63% | -3.3% | 38.98% | 27.3% | 46.0% | -2.75 | -10 | 37.63% | 22.71% |
| 6811 | 宏碁資訊 | 246.50 | -0.80% | -4.46% | -3.14% | 1.44% | -9 | 18.17 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -13.56% | 9.92% | 0 | -1 | -0.05% | 0.01% | 0.53% | 0.45% | 1.82% | 0.00% | 0.00% | -0.09% | -0.03% | -0.09% | -0.06% | -0.11% | 0.04% | -2.57% | 0.61% | -3.2% | 5.07% | 0.1% | -2.4% | -1.60 | -8 | 14.40% | -41.99% |
| 6829 | 千附精密 | 124.00 | -1.98% | -10.14% | -12.37% | 8.30% | -18 | 28.05 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 6.09% | 41.17% | 0 | -1 | -0.14% | -0.12% | 0.88% | 1.69% | -6.30% | 0.00% | 0.00% | 0.00% | 0.01% | -0.01% | -0.01% | -0.70% | -4.15% | -8.26% | -1.61% | -7.5% | 3.63% | 1.2% | -1.6% | -1.98 | -9 | 3.23% | -8.87% |
| 6855 | 數泓科 | 122.50 | -0.81% | -0.41% | -0.41% | -2.00% | -1 | 20.83 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -17.05% | -26.21% | 0 | 0 | 0.00% | -0.01% | 0.02% | 0.02% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.03% | -0.05% | -0.91% | -2.45% | -1.3% | -13.06% | -6.1% | -15.0% | 0.38 | -2 | 10.20% | -38.78% |
| 6894 | 衛司特 | 200.00 | -0.50% | -2.91% | -5.66% | -3.15% | 1 | 22.52 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | 0.08% | 72.58% | 0 | -1 | -0.00% | 0.04% | 0.12% | 0.08% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | -1.52% | -7.00% | -3.7% | 16.00% | 1.0% | 8.8% | -1.85 | 2 | 30.00% | 11.50% |
| 8155 | 博智 | 149.00 | 1.02% | 2.76% | 3.11% | 6.43% | -2 | 46.86 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 13.26% | 32.60% | 0 | 2 | 0.04% | -0.10% | -1.24% | -0.07% | -5.31% | 0.00% | 0.00% | 0.16% | 0.70% | -2.06% | -0.05% | -11.32% | -2.85% | -15.21% | 1.01% | 1.8% | 19.80% | 9.7% | 18.0% | -0.41 | 6 | 12.08% | -10.74% |
| 8299 | 群聯 | 688.00 | 0.00% | 13.72% | 42.74% | 43.93% | -8 | 28.55 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 4.33% | 23.48% | -1 | 2 | 0.06% | 0.60% | 1.01% | -0.06% | 5.43% | -0.00% | 1.44% | 1.27% | -1.30% | -7.89% | 3.74% | 0.93% | 1.58% | -0.59% | 30.31% | 26.1% | 30.52% | 32.3% | 37.4% | 21.38 | 19 | 37.50% | -10.47% |
| 8936 | 國統 | 52.00 | 0.00% | -4.24% | -2.99% | -7.47% | -29 | 15.25 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | -2.03% | 55.06% | 0 | -3 | -0.01% | -0.28% | 0.24% | 2.50% | 3.89% | 0.00% | -0.00% | -0.00% | -0.48% | -0.44% | -0.33% | 0.64% | 1.38% | 1.38% | -4.42% | -3.3% | -3.08% | -1.9% | -3.6% | -0.38 | 1 | -12.69% | -73.08% |