| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.60 | -0.81% | -2.28% | -5.41% | 1.54% | 4 | 15.34 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -1.14% | -10.39% | 0 | -1 | -0.12% | -0.15% | -0.88% | -1.34% | 0.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | 0.07% | -0.51% | -4.67% | -3.3% | 3.86% | -0.3% | -10.3% | -0.50 | -9 | 0.70% | -34.35% |
| 1513 | 中興電 | 159.00 | -0.62% | -2.75% | -3.93% | -3.05% | 1 | 21.9 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -1.04% | 4.63% | -10 | -5 | -0.12% | -1.18% | -0.77% | 3.71% | 11.68% | -0.00% | -0.02% | -0.06% | -0.66% | 0.36% | -1.27% | -1.11% | 1.94% | 7.28% | -5.66% | -2.9% | -0.94% | -3.4% | 3.5% | -0.67 | -5 | 8.18% | -50.31% |
| 1616 | 億泰 | 33.90 | 0.15% | -4.91% | -12.97% | -15.46% | -94 | 9.39 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | -6.99% | 33.94% | 0 | -4 | -0.02% | -0.29% | -5.01% | -10.67% | 0.03% | 0.00% | -0.00% | -0.00% | -0.25% | 0.21% | -0.99% | -5.84% | -11.05% | 1.24% | -15.63% | -8.1% | -2.06% | -6.2% | 25.5% | -0.60 | 2 | 5.60% | -32.30% |
| 1727 | 中華化 | 34.15 | -0.44% | -4.07% | -12.21% | -2.01% | -43 | 113.83 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -11.17% | -27.80% | 0 | 1 | 0.12% | 0.52% | 0.36% | -0.86% | -1.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -1.77% | -1.67% | -2.53% | -19.62% | -8.4% | 26.65% | 2.4% | 17.6% | -0.80 | 2 | 4.83% | -17.13% |
| 1795 | 美時 | 189.50 | -1.04% | 1.34% | -1.56% | -2.32% | -1 | 10.19 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | -51.62% | -12.49% | 1 | -1 | -0.17% | -0.09% | -0.52% | -0.88% | 1.04% | 0.00% | -0.01% | -0.06% | -0.10% | -0.81% | -0.02% | -0.49% | -1.13% | -1.44% | -3.69% | -0.7% | -9.76% | -7.6% | -20.5% | 0.75 | 3 | -10.82% | -34.56% |
| 2233 | 宇隆 | 220.00 | 0.46% | 1.62% | -6.58% | -8.52% | -36 | 25.09 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | -16.83% | -22.53% | 0 | -4 | -0.28% | -0.68% | -0.05% | 2.31% | -2.61% | 0.00% | -0.10% | 0.97% | 1.14% | 0.84% | -1.14% | -3.31% | 2.43% | 0.55% | -21.59% | -4.4% | 17.95% | 3.4% | 11.3% | -3.63 | 4 | 40.00% | 5.45% |
| 2308 | 台達電 | 888.00 | -0.45% | 6.09% | 22.31% | 33.73% | -1 | 52.79 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 5.42% | 26.71% | -5 | -1 | -0.17% | -0.25% | -0.53% | 0.47% | 1.84% | -0.00% | -0.04% | 0.05% | 0.61% | 0.66% | -0.04% | -0.49% | -0.77% | -0.26% | 18.92% | 14.8% | 49.16% | 38.4% | 96.2% | 8.55 | 2 | 68.47% | 57.21% |
| 2317 | 鴻海 | 214.00 | -0.47% | -1.61% | 4.39% | 5.68% | -1 | 16.31 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | -1.20% | 10.61% | 1 | 17 | 0.07% | 0.31% | 2.25% | 5.49% | 5.38% | 0.00% | 0.02% | -0.07% | 0.30% | 0.72% | 0.21% | 1.25% | 4.65% | 4.75% | 2.80% | 2.8% | 25.70% | 12.1% | 22.1% | -0.26 | -4 | 18.22% | -2.80% |
| 2328 | 廣宇 | 54.00 | 0.93% | -4.42% | -0.92% | 0.00% | -33 | 26.73 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 2.77% | -14.19% | 0 | -1 | -0.12% | 0.37% | -4.60% | -4.13% | -13.95% | 0.00% | 0.00% | -0.01% | -0.60% | -0.63% | -0.11% | -3.00% | -4.98% | -15.69% | -12.22% | -4.1% | 26.94% | 11.5% | 27.3% | -0.91 | 1 | 24.07% | 9.26% |
| 2354 | 鴻準 | 69.90 | -0.29% | -2.10% | 1.75% | 0.87% | 2 | 29.37 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -11.43% | 103.48% | -1 | -1 | -0.03% | -0.43% | -0.74% | -2.10% | -3.66% | -0.00% | -0.01% | 0.22% | 0.25% | 0.29% | -0.11% | 0.02% | -0.97% | -3.26% | -2.72% | -0.2% | 8.73% | 2.4% | -0.4% | -0.21 | 1 | 2.72% | -41.63% |
| 2368 | 金像電 | 435.50 | -1.80% | -10.57% | -0.80% | -5.12% | 3 | 33.53 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 4.27% | 64.82% | -6 | -1 | -0.17% | -0.26% | -1.29% | 2.56% | 11.42% | -0.17% | -0.93% | -1.04% | 0.19% | 1.98% | 0.18% | 0.51% | 0.22% | 2.36% | -9.30% | -5.7% | 27.55% | 6.8% | 62.1% | -7.02 | -5 | 60.96% | 38.00% |
| 2383 | 台光電 | 1290.00 | -3.37% | -4.09% | 10.73% | 7.05% | 4 | 36.85 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.69% | 52.66% | 9 | -2 | -0.11% | -0.23% | 0.11% | 1.42% | 10.91% | 0.04% | 0.15% | -0.50% | -0.62% | -5.20% | 0.45% | 0.30% | -1.00% | 0.31% | 0.78% | 4.0% | 26.12% | 13.2% | 72.5% | 4.71 | -1 | 89.92% | 84.50% |
| 2476 | 鉅祥 | 110.00 | 1.38% | -2.22% | -0.45% | 22.22% | 3 | 29.49 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 7.24% | 10.94% | 0 | -2 | -0.40% | -0.88% | 3.75% | 0.24% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.08% | 1.96% | 2.30% | -1.09% | 13.55% | 2.4% | 36.82% | 22.2% | 31.6% | -1.00 | -7 | 34.55% | 27.27% |
| 2645 | 長榮航太 | 171.00 | 0.59% | -7.82% | -11.40% | -6.56% | -1 | 38.78 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 0.91% | 4.72% | 2 | 2 | 0.02% | 0.87% | 0.18% | 5.67% | 8.12% | 0.03% | -0.08% | 0.71% | 0.07% | 0.86% | -0.08% | -1.36% | 4.23% | 6.54% | -7.60% | -8.3% | 38.89% | 12.4% | 49.4% | -4.98 | -11 | 45.61% | 40.35% |
| 2891 | 中信金 | 43.65 | 1.16% | 1.99% | 4.30% | 2.22% | 76 | 12.23 | 0.76 | -25.49% | -2.56% | N/A | N/A | 137.31% | 117.52% | 1 | -1 | -0.16% | 0.06% | 0.04% | 0.66% | 0.35% | 0.18% | 0.13% | 0.16% | 0.28% | 4.48% | 0.17% | -0.02% | 0.19% | 2.00% | 4.35% | 3.2% | -1.72% | 2.4% | 7.8% | 0.18 | 1 | 8.36% | 6.07% |
| 3004 | 豐達科 | 133.50 | 1.52% | -1.48% | -2.91% | 9.88% | -18 | 20.92 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 0.40% | 16.23% | 12 | 1 | 0.13% | -0.58% | -6.27% | -9.02% | -3.07% | 0.18% | 0.40% | 1.01% | 1.48% | 2.14% | 0.29% | -2.72% | -7.22% | -2.59% | 2.25% | -2.3% | 3.00% | 3.6% | 20.5% | -0.69 | -3 | 36.33% | 25.09% |
| 3005 | 神基 | 159.00 | -0.62% | 0.32% | -2.75% | 14.80% | -22 | 20.38 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.54% | 9.30% | -10 | 28 | 0.04% | 0.51% | 3.69% | 7.26% | 7.31% | -0.13% | -0.27% | -0.37% | -0.36% | 2.95% | 0.08% | 1.75% | 2.44% | 4.10% | 5.66% | 0.4% | 29.25% | 18.6% | 34.1% | -1.31 | -12 | 34.59% | 20.13% |
| 3019 | 亞光 | 162.50 | 2.85% | -2.69% | -2.99% | 4.50% | 1 | 21.81 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 14.78% | 2.04% | 0 | 1 | 0.08% | -0.70% | -1.19% | -3.46% | -13.74% | 0.00% | -0.17% | 0.06% | -0.25% | -1.20% | -1.46% | -1.35% | -2.51% | -11.26% | -1.85% | -0.9% | 24.00% | 8.5% | 10.8% | -1.75 | 1 | 1.54% | -29.23% |
| 3044 | 健鼎 | 304.00 | 1.00% | -2.88% | 1.84% | -2.41% | -15 | 17.08 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | -1.52% | 4.02% | -5 | 4 | 0.06% | 0.28% | 1.77% | 5.69% | 7.17% | -0.04% | -0.45% | -2.04% | -2.87% | -1.76% | -0.10% | -0.25% | -1.29% | -0.69% | -7.07% | -0.9% | 19.24% | 4.4% | 36.2% | -2.09 | 1 | 30.92% | 21.05% |
| 3167 | 大量 | 185.50 | 0.27% | -2.11% | -3.13% | -13.72% | -1 | 42.45 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 6.33% | 113.06% | 0 | -3 | -0.21% | -0.13% | -4.18% | -4.65% | -1.22% | 0.00% | -0.06% | -1.47% | 3.33% | 3.95% | 0.34% | -12.09% | -3.19% | 7.66% | -13.48% | -4.1% | 34.23% | 1.1% | 53.1% | -2.53 | 6 | 75.74% | 70.62% |
| 3416 | 融程電 | 183.50 | -2.91% | -6.85% | -3.93% | 7.31% | 3 | 27.51 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -9.84% | 18.68% | 0 | 5 | 0.44% | 1.21% | 2.36% | -0.04% | -0.55% | 0.00% | 0.00% | -0.03% | 0.03% | 0.03% | -0.30% | 0.87% | -1.49% | -1.48% | -2.18% | -4.3% | 19.89% | 10.0% | 19.2% | -2.20 | -8 | 23.16% | 11.44% |
| 3450 | 聯鈞 | 248.50 | 9.96% | 20.63% | 23.63% | 31.83% | 1 | 42.05 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | -3.32% | -9.61% | 2 | 1 | 2.69% | 4.35% | 5.63% | -1.89% | -9.27% | 0.09% | 0.09% | -0.93% | -6.14% | -7.09% | 3.86% | 2.75% | -3.47% | -8.15% | 15.90% | 20.0% | 20.72% | 23.3% | 6.9% | 3.76 | 4 | 77.87% | 73.04% |
| 3533 | 嘉澤 | 1625.00 | -2.11% | 2.85% | 8.70% | 14.44% | -2 | 22.85 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | -5.84% | -1.81% | 4 | -2 | -0.00% | -0.08% | -1.41% | -2.13% | -4.06% | 0.01% | 0.18% | 0.32% | -0.97% | -2.41% | 0.42% | 2.66% | 6.92% | 3.57% | 10.46% | 6.6% | 14.15% | 11.5% | 5.5% | 18.11 | -2 | 21.54% | -10.77% |
| 3563 | 牧德 | 543.00 | -1.99% | -7.34% | -10.54% | 12.66% | 1 | 42.0 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -2.42% | 149.87% | 0 | -4 | -0.27% | 0.22% | 5.31% | 1.65% | -1.87% | 0.00% | -1.60% | -0.89% | -1.04% | 0.67% | -0.05% | 6.57% | 2.23% | -1.40% | -4.79% | -8.0% | 6.08% | 3.4% | 16.3% | -9.21 | -14 | 58.56% | 42.54% |
| 3661 | 世芯-KY | 3750.00 | 0.81% | -1.06% | -5.54% | 1.63% | -2 | 46.93 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -10.95% | -49.69% | -11 | -2 | -0.02% | -0.13% | -1.09% | 0.77% | 0.50% | -0.05% | -1.03% | -1.56% | 1.39% | 1.33% | -0.95% | -1.69% | 1.11% | 0.06% | -8.80% | -3.4% | 14.27% | -1.9% | 23.2% | -34.12 | 3 | 85.33% | 73.33% |
| 3665 | 貿聯-KY | 1115.00 | -0.89% | 1.36% | 3.72% | 18.37% | 2 | 32.16 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | -4.31% | 26.66% | 2 | -5 | -0.13% | -0.75% | -0.29% | -0.91% | -0.35% | 0.03% | 0.01% | 0.78% | -1.20% | 1.97% | -0.52% | -0.57% | -1.01% | 0.88% | 13.81% | 4.9% | 21.17% | 16.2% | 58.2% | 1.21 | -6 | 64.13% | 37.22% |
| 3694 | 海華 | 83.20 | 0.24% | -4.70% | -1.54% | -13.42% | -2 | 24.54 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 7.94% | 39.74% | 0 | 5 | 0.02% | 1.16% | -3.49% | 3.98% | 5.11% | 0.00% | -0.00% | 0.13% | 2.82% | 2.55% | -0.33% | -4.75% | 2.24% | 3.92% | -15.62% | -7.2% | 31.73% | 8.9% | 41.8% | -1.99 | 4 | 52.82% | 43.21% |
| 4536 | 拓凱 | 189.50 | 0.26% | 2.99% | 0.53% | 4.70% | -11 | 10.27 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.17% | -6.56% | 0 | 6 | 0.01% | 0.43% | 0.81% | 0.54% | -1.60% | 0.00% | -0.02% | -0.15% | -0.36% | -0.55% | 0.58% | 0.73% | 1.37% | -0.03% | 1.32% | 1.1% | 2.37% | 2.2% | -2.2% | 0.14 | 3 | -5.54% | -18.73% |
| 4571 | 鈞興-KY | 179.00 | -0.56% | -1.38% | -2.19% | -7.49% | -2 | 19.76 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | 25.21% | 13.43% | 0 | -1 | -0.09% | -0.07% | -0.96% | -2.29% | -7.70% | 0.00% | -0.00% | -1.24% | 0.20% | 0.19% | -0.18% | 0.61% | -0.30% | -4.40% | -10.89% | -2.9% | 12.01% | 1.4% | -1.5% | -1.55 | 3 | 32.96% | -0.56% |
| 4572 | 駐龍 | 165.00 | 0.00% | -2.08% | -5.17% | 2.17% | -17 | 36.75 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -1.14% | -27.56% | 0 | -4 | -0.06% | -0.51% | 0.71% | 0.11% | 1.75% | 0.00% | 0.00% | 0.00% | -0.72% | -1.24% | 0.09% | 0.22% | 1.92% | 5.78% | -2.42% | -3.5% | 0.00% | -0.7% | 1.2% | -1.04 | -4 | 33.33% | 13.33% |
| 4906 | 正文 | 25.50 | -0.39% | 3.87% | 0.39% | 7.59% | -1 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -9.69% | -49.96% | -2 | -1 | -0.13% | 0.31% | -1.95% | -3.21% | -3.43% | -0.00% | -0.01% | -0.01% | 0.10% | -0.20% | 0.27% | -1.74% | -2.38% | -3.23% | -5.88% | 1.2% | 4.31% | 4.5% | -12.6% | 0.02 | 4 | -37.25% | -59.80% |
| 4912 | 聯德控股-KY | 76.80 | 1.45% | 0.79% | -1.41% | -3.40% | 5 | 14.52 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 13.17% | 2.40% | 0 | -1 | -0.09% | -0.29% | -1.23% | -3.17% | -4.82% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | 1.30% | -0.92% | -3.00% | -4.50% | -4.04% | -1.0% | 0.91% | -2.6% | -25.7% | -0.14 | 2 | -43.23% | -121.35% |
| 4958 | 臻鼎-KY | 169.50 | 0.00% | 0.30% | -2.59% | -0.88% | 2 | 17.99 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 9.73% | -17.75% | -3 | -1 | -0.13% | 1.02% | 4.86% | 7.07% | 6.63% | -0.32% | -0.82% | -1.75% | 0.73% | 0.05% | -0.67% | -0.38% | 3.12% | 2.08% | -13.27% | -4.0% | 35.40% | 14.8% | 41.9% | -2.90 | 4 | 35.10% | 20.94% |
| 5222 | 全訊 | 140.50 | -0.35% | 0.00% | -13.27% | 9.34% | -1 | 38.71 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -45.91% | -63.32% | 2 | 1 | 0.12% | -0.85% | -1.83% | -0.85% | -0.61% | 0.07% | 0.45% | 0.72% | 1.28% | 1.26% | -0.38% | 0.82% | 0.32% | 0.27% | -3.20% | -4.7% | 18.86% | 5.3% | 14.6% | -1.83 | 2 | 28.83% | 0.36% |
| 5469 | 瀚宇博 | 97.50 | 9.92% | 23.26% | 21.57% | 34.85% | 13 | 16.72 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | -2.53% | 29.18% | 0 | 2 | 1.54% | 2.02% | -0.49% | 3.40% | 7.06% | 0.00% | 0.00% | 0.01% | 0.01% | -0.02% | 1.89% | 1.07% | 3.42% | 6.77% | 14.97% | 17.7% | 38.87% | 32.7% | 65.8% | 0.64 | 3 | 46.67% | 28.21% |
| 6271 | 同欣電 | 123.50 | 1.23% | 6.93% | 8.81% | 17.06% | 321 | 16.53 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 3.30% | -8.67% | 4 | -1 | -0.45% | -0.49% | 2.24% | 0.85% | 5.27% | 0.01% | 0.02% | 0.07% | 0.08% | -0.51% | 0.76% | 3.34% | 1.36% | 1.17% | 9.31% | 7.7% | 16.60% | 13.4% | 6.5% | 0.82 | 6 | 31.98% | 2.83% |
| 6414 | 樺漢 | 303.50 | 0.17% | 0.33% | -1.94% | -2.57% | 1 | 13.93 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 2.35% | -17.17% | -1 | 1 | 0.02% | -0.07% | -0.28% | 2.80% | 6.73% | -0.01% | -0.02% | -0.21% | -1.67% | -4.07% | 0.03% | -0.28% | -2.61% | -0.89% | -5.60% | -1.7% | 1.65% | -1.1% | 1.9% | -1.31 | 4 | 5.11% | -8.07% |
| 6472 | 保瑞 | 690.00 | -1.29% | -2.27% | -5.74% | -7.51% | 1 | 17.46 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | -23.68% | -26.63% | 0 | -1 | -0.19% | -0.55% | -1.70% | -0.81% | -0.53% | 0.00% | -0.00% | 0.24% | -0.91% | -0.07% | -0.32% | -1.03% | 1.05% | -1.08% | -6.67% | -4.4% | -11.30% | -9.6% | -10.8% | -2.28 | -1 | 10.29% | -8.41% |
| 6585 | 鼎基 | 104.00 | 0.48% | -1.42% | -2.35% | 8.90% | 3 | 14.42 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 27.97% | -9.34% | 0 | -1 | -0.02% | 0.05% | -0.58% | -1.40% | -2.52% | 0.00% | 0.00% | 0.00% | -0.08% | -0.14% | 0.07% | -0.53% | -1.58% | -1.07% | 2.40% | -1.8% | 4.04% | 3.2% | -20.8% | -0.40 | -15 | -5.77% | -32.21% |
| 6753 | 龍德造船 | 157.00 | 0.32% | -14.67% | -13.02% | 36.52% | -1 | 40.89 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -0.34% | -8.98% | 0 | -2 | -0.28% | -0.58% | 3.52% | 6.46% | 6.43% | 0.00% | 0.00% | 0.60% | 0.16% | 0.26% | -1.33% | 4.80% | 5.01% | 4.95% | 6.37% | -6.7% | 41.40% | 23.3% | 42.3% | -3.83 | -7 | 43.95% | 10.19% |
| 6768 | 志強-KY | 106.00 | 1.92% | 6.11% | 2.91% | 2.91% | -1 | 12.34 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -17.58% | -29.32% | 1 | -1 | -0.03% | 0.41% | -1.46% | -1.57% | -5.36% | 0.09% | 0.08% | -0.04% | 0.18% | 0.24% | 0.55% | 0.41% | -0.15% | -3.20% | 0.94% | 4.0% | -4.72% | 2.0% | -11.5% | 0.49 | 6 | 15.09% | -13.21% |
| 6782 | 視陽 | 189.50 | 0.53% | -0.52% | -8.45% | -7.56% | -38 | 17.0 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -24.87% | -23.72% | 0 | 1 | 0.01% | -0.18% | -0.90% | 2.00% | 4.74% | 0.00% | 0.00% | 0.33% | 0.42% | -0.47% | 0.44% | -2.50% | 2.70% | 4.01% | -10.55% | -4.0% | 10.82% | 0.5% | 4.2% | -2.10 | 5 | 12.40% | -5.54% |
| 6863 | 永道-KY | 143.50 | 1.06% | -1.03% | -7.72% | -0.69% | 5 | 18.23 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -6.01% | -30.48% | 0 | 1 | 0.00% | -0.19% | -0.10% | -0.39% | -0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.08% | 0.25% | 0.03% | -0.47% | -8.71% | -4.4% | -7.67% | -5.7% | -27.4% | -0.95 | 1 | -46.34% | -81.18% |
| 6957 | 裕慶-KY | 177.50 | -0.84% | 1.72% | 3.20% | 18.73% | 1 | 19.02 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -15.69% | 20.78% | 0 | -1 | -0.05% | -0.03% | 0.47% | 0.11% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.37% | -0.01% | 0.74% | 2.83% | 12.39% | 2.6% | 12.96% | 7.6% | -5.4% | 0.26 | -6 | -12.68% | -35.21% |
| 9802 | 鈺齊-KY | 104.50 | 0.97% | -0.48% | -3.24% | -2.79% | 3 | 16.41 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -23.58% | 13.87% | 0 | 0 | 0.00% | -0.16% | -1.53% | -2.64% | -3.61% | 0.00% | -0.08% | -0.90% | -1.18% | -4.34% | -0.68% | -1.51% | -0.63% | -2.80% | -2.87% | -0.2% | -6.70% | -2.1% | -8.0% | -0.22 | 3 | 13.88% | -14.83% |
| 9911 | 櫻花 | 85.70 | -0.58% | -0.23% | -1.27% | -0.81% | 5 | 14.4 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | -2.04% | 0.79% | 0 | -1 | -0.06% | -0.01% | 0.08% | -0.88% | -1.94% | 0.00% | -0.03% | -0.07% | -0.08% | 0.17% | 0.14% | -0.16% | 0.22% | 0.60% | -0.93% | -0.9% | 0.58% | -0.9% | -0.2% | -0.06 | -2 | 0.82% | -12.02% |
| 9939 | 宏全 | 128.00 | 0.79% | 0.00% | -4.12% | -8.24% | 2 | 14.5 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -6.06% | -4.34% | -15 | -1 | -0.05% | 0.02% | -1.26% | -3.64% | -4.85% | -0.05% | -0.84% | -0.94% | -2.32% | -2.56% | -1.00% | -3.61% | -5.74% | -4.72% | -8.59% | -3.2% | -19.14% | -9.4% | -15.0% | -0.13 | 2 | 37.50% | 24.38% |
| 3147 | 大綜 | 185.50 | -0.80% | 0.00% | -4.63% | -1.33% | -9 | 15.32 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -36.05% | -9.81% | 0 | 1 | 0.04% | -0.59% | -1.70% | -1.40% | -3.00% | 0.00% | 0.00% | -0.22% | -0.22% | -0.59% | 0.02% | 0.98% | 0.58% | -3.24% | -5.66% | -2.3% | -7.55% | -4.4% | -1.3% | -0.20 | -1 | 61.73% | 47.87% |
| 3162 | 精確 | 54.40 | 0.55% | -2.51% | -9.48% | 6.25% | 1 | 22.11 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | -6.76% | 37.93% | 0 | -4 | -0.28% | -1.02% | 5.18% | 8.64% | 1.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | 4.55% | 9.60% | 4.14% | -13.60% | -8.9% | 21.14% | 8.2% | 17.6% | -1.38 | 2 | 22.79% | -18.57% |
| 3227 | 原相 | 246.50 | 3.79% | 13.86% | 22.64% | 32.53% | -2 | 18.41 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 2.49% | -2.73% | 13 | -6 | -0.85% | -4.05% | -3.54% | -12.63% | -6.34% | 0.14% | 0.98% | 3.75% | 4.12% | -0.05% | 0.82% | 3.88% | -2.16% | -5.95% | 20.08% | 16.9% | 11.97% | 20.7% | 9.5% | 4.05 | 3 | 40.37% | 30.63% |
| 3324 | 雙鴻 | 892.00 | -0.56% | 14.21% | 29.46% | 29.46% | -1 | 52.47 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 8.13% | 31.86% | 0 | -1 | -1.24% | 0.93% | 1.20% | 0.55% | 10.05% | 0.00% | 1.00% | 1.38% | 1.39% | 2.36% | 1.48% | 7.91% | 8.33% | 11.74% | 21.19% | 20.6% | 28.48% | 27.8% | 40.2% | 19.65 | 2 | 87.44% | 81.28% |
| 3357 | 臺慶科 | 131.50 | 6.48% | 6.91% | 7.79% | 8.23% | 264 | 14.19 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | -0.67% | 12.43% | -2 | 4 | 0.14% | 0.22% | 0.71% | 0.60% | 0.90% | -0.00% | -0.01% | -0.06% | -0.59% | -1.45% | 0.40% | 0.22% | -0.54% | -2.17% | 4.94% | 6.7% | 29.66% | 19.8% | 19.1% | -0.36 | 4 | 31.03% | 18.63% |
| 3455 | 由田 | 100.50 | 0.60% | -4.74% | 0.70% | 14.33% | 1 | 37.5 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 2.11% | 8.58% | 0 | -1 | -0.33% | -0.72% | 1.18% | -2.93% | -0.59% | 0.00% | 0.00% | 0.00% | -0.18% | -2.19% | -0.57% | -1.41% | -1.85% | -4.03% | -1.49% | -0.2% | 16.12% | 5.6% | -2.3% | -0.33 | -6 | 2.49% | -19.40% |
| 3491 | 昇達科 | 438.50 | 2.45% | 2.69% | 0.34% | 27.29% | -19 | 56.0 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 31.49% | -17.41% | -2 | 6 | 0.26% | 1.45% | 3.49% | -2.64% | -5.52% | -0.01% | -0.67% | 1.53% | -0.16% | -2.71% | 0.03% | -0.34% | 3.37% | -5.68% | 10.15% | 3.9% | 24.52% | 19.1% | 19.6% | -1.11 | -10 | 63.51% | 53.93% |
| 3526 | 凡甲 | 253.50 | 1.20% | 3.89% | 3.47% | 2.22% | 26 | 14.36 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 5.28% | 0.00% | -4 | 4 | 0.47% | 0.69% | -0.05% | -3.96% | -7.59% | -0.26% | -0.66% | -0.66% | -0.42% | -0.34% | 0.67% | 0.22% | -4.67% | -7.13% | -0.20% | 2.4% | 12.03% | 3.6% | -0.4% | 0.36 | 4 | 23.08% | -6.11% |
| 3580 | 友威科 | 67.90 | -0.73% | 1.95% | -3.96% | -1.45% | -1 | 15.26 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -13.12% | -27.26% | 0 | 2 | 0.05% | 0.28% | 0.29% | 2.55% | 1.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.34% | -0.20% | -0.67% | -5.60% | -1.7% | 4.71% | 0.8% | -10.3% | -0.38 | 2 | 11.63% | 2.80% |
| 3680 | 家登 | 332.00 | 4.90% | 7.44% | 6.75% | 16.08% | 294 | 34.16 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 10.40% | -13.30% | -1 | 2 | 0.07% | 0.37% | -1.67% | -13.05% | -15.41% | -0.00% | -0.41% | -0.21% | -0.63% | -1.60% | -0.36% | -1.30% | -7.54% | -8.87% | 4.52% | 5.5% | 1.20% | 7.5% | -17.2% | 1.57 | 3 | 6.63% | -31.02% |
| 3689 | 湧德 | 100.00 | -0.50% | -1.48% | -5.21% | -4.76% | -77 | 12.09 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | -5.72% | 3.39% | 0 | -3 | -0.00% | -0.54% | -7.72% | -9.44% | -11.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.06% | -10.24% | -10.43% | -15.66% | -13.50% | -3.6% | 11.00% | -1.8% | 5.7% | -0.77 | 3 | 40.00% | 10.00% |
| 4129 | 聯合 | 116.00 | -0.43% | 6.42% | -1.69% | 4.04% | -3 | 22.48 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | -14.53% | 40.06% | 0 | 3 | 0.02% | 0.24% | 0.49% | 1.16% | 3.52% | 0.00% | 0.00% | 0.02% | 0.12% | 0.17% | 0.16% | 1.36% | 1.88% | 4.29% | 2.16% | 2.2% | 12.07% | 7.0% | 17.3% | 0.01 | 4 | 69.83% | 55.17% |
| 4541 | 晟田 | 49.50 | -3.13% | -11.45% | -21.30% | 8.91% | -1 | 38.67 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 1.21% | 13.30% | 0 | -2 | -0.49% | -1.38% | 3.83% | 4.08% | -4.04% | 0.00% | 0.00% | 0.37% | 0.37% | 0.37% | -1.22% | 1.02% | 2.18% | -16.30% | -1.21% | -13.3% | 15.76% | 2.2% | 15.9% | -1.52 | -11 | 29.29% | -18.38% |
| 4979 | 華星光 | 210.50 | 4.73% | 2.43% | 4.73% | 9.64% | 24 | 49.53 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 2.26% | 24.48% | 1 | 1 | 2.73% | 1.86% | 5.02% | -1.29% | -9.13% | 0.71% | 1.03% | 0.85% | -2.11% | -0.36% | 0.51% | 2.31% | -0.65% | -7.26% | 1.66% | 3.5% | 12.35% | 7.1% | 15.0% | -0.27 | 1 | 17.81% | -25.89% |
| 5236 | 凌陽創新 | 128.50 | 0.39% | 3.63% | 3.21% | -4.46% | 1 | 14.96 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | -14.86% | -20.41% | 0 | -3 | -0.00% | -0.01% | -0.10% | -0.14% | -0.05% | 0.00% | 0.00% | -0.00% | -0.00% | 0.00% | -0.01% | -0.73% | -0.13% | -0.74% | -5.45% | 0.5% | 8.17% | 1.3% | -7.8% | 0.04 | 6 | -16.73% | -55.64% |
| 5902 | 德記 | 47.20 | -0.32% | -0.42% | 1.72% | 6.43% | -10 | 22.37 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -1.60% | -4.91% | 0 | -1 | -0.01% | -0.04% | -0.03% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.91% | 0.78% | 0.93% | 7.20% | 2.4% | 4.13% | 3.2% | 8.5% | 0.17 | -4 | 7.31% | -5.40% |
| 6143 | 振曜 | 147.00 | 6.91% | 0.68% | -1.34% | 26.18% | 9 | 27.89 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 12.77% | 17.18% | 0 | -1 | -2.18% | -2.10% | 6.19% | 8.66% | 8.56% | 0.00% | -0.06% | -1.11% | -1.13% | -0.65% | -0.58% | 7.30% | 8.36% | 4.13% | 19.39% | 6.1% | 24.83% | 19.7% | 22.1% | -0.44 | -8 | 34.69% | 4.76% |
| 6223 | 旺矽 | 1600.00 | 2.89% | 7.38% | 5.26% | 35.59% | -1 | 55.5 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | 11.19% | 33.75% | 2 | 1 | 0.27% | 0.33% | -1.15% | 8.33% | 7.99% | 0.13% | 0.20% | 2.91% | 2.84% | 9.50% | 0.80% | 0.10% | 0.23% | 7.03% | 17.81% | 10.0% | 35.94% | 30.5% | 77.9% | 0.13 | 2 | 95.00% | 93.44% |
| 6274 | 台燿 | 292.00 | -2.67% | -6.71% | -7.59% | -8.89% | -1 | 28.8 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | -4.61% | 15.03% | -5 | -1 | -0.97% | -1.23% | -6.71% | -13.81% | -4.99% | -0.15% | -1.84% | -2.53% | 2.61% | 6.95% | -2.92% | -5.44% | -9.89% | 0.40% | -13.70% | -8.2% | 17.81% | 0.8% | 46.2% | -5.80 | 2 | 86.30% | 79.45% |
| 6279 | 胡連 | 130.50 | 0.00% | 1.16% | -1.88% | -9.69% | 1 | 12.49 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 6.33% | 4.45% | -1 | -9 | -0.04% | -0.26% | -1.84% | -4.80% | -9.57% | -0.02% | -0.12% | -0.83% | -0.26% | -1.81% | -0.50% | -0.97% | -2.58% | -7.37% | -14.18% | -4.3% | 3.07% | -4.6% | -15.9% | -0.86 | 6 | -29.12% | -46.74% |
| 6488 | 環球晶 | 505.00 | 2.96% | 29.99% | 36.30% | 38.55% | 1 | 37.19 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 6.37% | -17.39% | 5 | 6 | 0.64% | 2.53% | 2.69% | 1.87% | 3.10% | 0.05% | 0.84% | 0.82% | 0.30% | -2.44% | 3.34% | 3.13% | 2.81% | 1.87% | 25.45% | 27.3% | 41.49% | 39.1% | 42.7% | 12.82 | 6 | 37.43% | 17.23% |
| 6596 | 寬宏藝術 | 151.50 | -0.33% | -5.31% | -5.90% | -5.61% | -38 | 15.9 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 18.83% | 612.89% | 0 | -1 | -0.04% | -0.24% | 2.07% | -1.63% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -1.96% | -8.97% | -3.35% | -8.58% | -6.0% | -4.29% | 0.7% | 35.4% | -1.96 | -14 | 53.14% | 49.83% |
| 6667 | 信紘科 | 269.50 | 1.13% | 1.89% | -5.77% | 3.85% | 5 | 21.68 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -17.74% | 25.62% | 0 | -7 | -0.30% | -0.86% | -7.05% | -1.46% | -3.34% | 0.00% | -0.03% | 0.75% | 0.82% | 0.65% | -0.98% | -4.86% | -2.49% | -5.38% | -2.97% | -2.7% | 18.37% | 3.4% | 28.6% | -3.05 | 2 | 70.32% | 62.89% |
| 6683 | 雍智科技 | 401.00 | 0.25% | 1.39% | -10.19% | 5.39% | 4 | 28.0 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 0.26% | 23.67% | 0 | 1 | 0.00% | -1.25% | 0.90% | -3.21% | -10.64% | 0.00% | -0.14% | -0.72% | -1.90% | -1.26% | -1.61% | 1.61% | -0.54% | -6.15% | -11.60% | -4.7% | 18.95% | 4.2% | 9.1% | -5.49 | 2 | 30.17% | -12.22% |
| 6690 | 安碁資訊 | 180.00 | -0.28% | -2.17% | -3.49% | 0.56% | 1 | 18.13 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 4.88% | 11.00% | 0 | 2 | 0.01% | -0.12% | 0.35% | 0.08% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.94% | -1.5% | 5.56% | 0.9% | -5.3% | -0.73 | -9 | -18.33% | -55.56% |
| 6761 | 穩得 | 158.00 | 2.60% | 1.61% | -1.56% | 30.58% | -1 | 22.04 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -12.55% | -10.15% | 0 | -3 | -0.81% | -0.51% | -1.91% | -2.21% | -1.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.41% | 4.62% | 4.08% | 4.90% | 10.76% | 1.3% | 44.62% | 33.5% | 55.5% | -2.71 | 1 | 41.77% | 27.85% |
| 6811 | 宏碁資訊 | 249.00 | 0.00% | -2.35% | -5.14% | 2.47% | -11 | 18.35 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -13.56% | 9.92% | 0 | 2 | 0.02% | -0.00% | 0.55% | 0.77% | 1.91% | 0.00% | 0.00% | -0.11% | 0.03% | -0.12% | -0.14% | -0.35% | -0.33% | -2.71% | -3.01% | -2.4% | 6.22% | 1.0% | -1.4% | -1.58 | 1 | 15.26% | -40.56% |
| 6829 | 千附精密 | 125.00 | 0.00% | -3.47% | -10.39% | 4.17% | -34 | 28.28 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 6.09% | 41.17% | 0 | -3 | -0.10% | -0.41% | 0.68% | 1.44% | -7.54% | 0.00% | 0.00% | 0.00% | 0.01% | -0.09% | 0.13% | 0.27% | -4.08% | -8.17% | -8.40% | -6.4% | 8.80% | 1.9% | -0.9% | -1.96 | 1 | 4.00% | -8.00% |
| 6855 | 數泓科 | 125.00 | 0.00% | -0.79% | 0.00% | 0.00% | -714 | 21.26 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -17.05% | -26.21% | 0 | 0 | 0.00% | -0.00% | 0.02% | 0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.05% | -0.92% | 0.00% | 0.6% | -8.80% | -3.8% | -13.2% | 0.45 | 2 | 12.00% | -36.00% |
| 6894 | 衛司特 | 199.50 | -0.25% | -0.99% | -1.72% | -5.00% | -2 | 22.47 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | 0.08% | 72.58% | 0 | 0 | 0.00% | 0.06% | 0.09% | 0.09% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.01% | -1.52% | -7.77% | -3.2% | 16.54% | 0.1% | 8.5% | -1.62 | 4 | 29.82% | 11.28% |
| 8155 | 博智 | 147.00 | -1.67% | 1.73% | 5.76% | 6.91% | -7 | 46.23 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 13.26% | 32.60% | 0 | -2 | -0.11% | -0.39% | -0.92% | -0.70% | -5.96% | 0.00% | 0.00% | 0.16% | 0.70% | -2.52% | -1.89% | -1.73% | -4.58% | -16.69% | -4.08% | 0.5% | 21.77% | 7.3% | 16.4% | -0.23 | 8 | 10.88% | -12.24% |
| 8299 | 群聯 | 722.00 | 0.00% | 15.71% | 36.74% | 52.64% | -10 | 29.96 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 4.33% | 23.48% | -1 | -2 | -0.07% | -0.40% | 0.96% | 0.21% | 5.17% | -0.02% | 1.07% | 1.38% | -1.32% | -7.95% | 1.58% | 5.68% | 2.43% | 1.34% | 32.89% | 26.2% | 34.70% | 36.5% | 43.5% | 21.69 | -1 | 40.44% | -5.26% |
| 8936 | 國統 | 52.30 | 0.38% | -0.57% | -2.97% | -4.39% | 2 | 15.34 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | -2.03% | 55.06% | 0 | 1 | 0.00% | -0.08% | 0.10% | 2.38% | 4.16% | 0.00% | 0.00% | -0.00% | -0.49% | -0.44% | 0.30% | -0.04% | 1.44% | 3.12% | -3.25% | -2.4% | -1.53% | -1.2% | -2.9% | -0.31 | 3 | -12.05% | -72.08% |