| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.50 | -0.12% | -1.84% | -6.66% | 1.42% | -1 | 15.32 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -1.14% | -10.39% | 0 | 1 | 0.01% | -0.13% | -0.83% | -1.28% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | 0.07% | -0.51% | -5.26% | -3.1% | 3.51% | -0.4% | -10.3% | -0.52 | -10 | 0.58% | -34.50% |
| 1513 | 中興電 | 160.00 | 0.63% | -0.93% | -2.44% | -4.19% | -1 | 22.04 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -1.04% | 4.63% | -11 | -6 | -0.12% | -0.98% | -1.22% | 3.84% | 11.45% | -0.00% | -0.02% | -0.06% | -0.66% | 0.36% | -1.27% | -1.11% | 1.94% | 7.28% | -4.38% | -2.1% | -1.25% | -2.8% | 4.1% | -0.55 | 1 | 8.75% | -49.38% |
| 1616 | 億泰 | 34.95 | 3.10% | 2.04% | -9.81% | -10.50% | 3 | 9.68 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | -6.99% | 33.94% | -1 | 1 | 0.06% | -0.31% | -2.45% | -10.85% | 0.57% | -0.00% | -0.00% | -0.00% | -0.25% | 0.21% | -0.99% | -5.84% | -11.05% | 1.24% | -10.73% | -4.6% | 9.01% | -3.3% | 29.1% | -0.49 | 3 | 8.44% | -28.33% |
| 1727 | 中華化 | 34.65 | 1.46% | -0.72% | -10.00% | -4.55% | 1 | 115.5 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -11.17% | -27.80% | 0 | -1 | -0.21% | 0.26% | 0.43% | -1.07% | -2.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -1.77% | -1.67% | -2.53% | -19.77% | -6.2% | 28.14% | 3.3% | 19.4% | -0.70 | 3 | 6.20% | -15.44% |
| 1795 | 美時 | 190.00 | 0.26% | 2.15% | -1.81% | -1.81% | -3 | 10.22 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | -51.62% | -12.49% | 0 | 1 | 0.04% | -0.10% | -0.49% | -0.88% | 0.89% | 0.00% | -0.01% | -0.06% | -0.10% | -0.81% | -0.02% | -0.49% | -1.13% | -1.44% | -1.84% | -0.3% | -10.00% | -7.2% | -20.2% | 0.85 | 4 | -10.53% | -34.21% |
| 2233 | 宇隆 | 221.00 | 0.45% | 3.51% | -5.96% | -16.45% | 6 | 25.2 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | -16.83% | -22.53% | 0 | -5 | -0.26% | -1.11% | -0.41% | 2.37% | -2.87% | 0.00% | -0.10% | 0.97% | 1.14% | 0.84% | -1.14% | -3.31% | 2.43% | 0.55% | -18.55% | -2.9% | 17.19% | 3.5% | 11.6% | -2.81 | 5 | 40.27% | 5.88% |
| 2308 | 台達電 | 907.00 | 2.14% | 8.49% | 24.93% | 34.17% | -2 | 53.92 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 5.42% | 26.71% | -6 | -2 | -0.04% | -0.28% | -0.51% | 0.43% | 1.84% | -0.00% | -0.03% | 0.05% | 0.60% | 0.65% | -0.04% | -0.49% | -0.77% | -0.26% | 21.83% | 15.7% | 50.28% | 39.6% | 99.4% | 8.46 | -1 | 69.13% | 58.10% |
| 2317 | 鴻海 | 216.00 | 0.93% | 0.00% | 6.14% | 4.10% | -12 | 16.46 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | -1.20% | 10.61% | -1 | 18 | 0.08% | 0.35% | 2.21% | 5.76% | 5.46% | -0.00% | 0.01% | -0.08% | 0.29% | 0.72% | 0.21% | 1.25% | 4.65% | 4.75% | 4.63% | 3.5% | 25.46% | 12.5% | 23.2% | -0.25 | 1 | 18.98% | -1.85% |
| 2328 | 廣宇 | 54.40 | 0.74% | 0.18% | -2.33% | -8.42% | -52 | 26.93 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 2.77% | -14.19% | 0 | -2 | -0.07% | 0.03% | -3.87% | -4.48% | -13.60% | 0.00% | 0.00% | -0.01% | -0.60% | -0.63% | -0.11% | -3.00% | -4.98% | -15.69% | -11.95% | -2.8% | 26.75% | 11.7% | 28.0% | -0.84 | 2 | 24.63% | 9.93% |
| 2354 | 鴻準 | 70.60 | 1.00% | -0.28% | 2.92% | -3.29% | -8 | 29.66 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -11.43% | 103.48% | 0 | 1 | 0.13% | -0.12% | -1.37% | -1.96% | -3.60% | 0.00% | 0.00% | 0.21% | 0.25% | 0.29% | -0.11% | 0.02% | -0.97% | -3.26% | -1.56% | 0.9% | 9.49% | 3.2% | 0.7% | -0.14 | 2 | 3.68% | -40.23% |
| 2368 | 金像電 | 449.50 | 3.21% | -4.16% | 0.11% | -3.44% | -9 | 34.6 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 4.27% | 64.82% | 1 | -2 | -0.29% | -0.62% | -1.26% | 1.88% | 11.26% | 0.03% | -0.77% | -1.03% | 0.21% | 2.23% | 0.18% | 0.51% | 0.22% | 2.36% | -8.12% | -2.4% | 28.14% | 9.6% | 66.6% | -6.78 | 1 | 62.18% | 39.93% |
| 2383 | 台光電 | 1300.00 | 0.78% | -1.14% | 13.54% | 4.00% | -114 | 37.13 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.69% | 52.66% | -1 | 1 | 0.02% | -0.18% | 0.14% | 0.87% | 11.23% | -0.12% | -0.00% | -0.62% | -0.41% | -5.25% | 0.45% | 0.30% | -1.00% | 0.31% | 3.85% | 4.7% | 26.38% | 13.4% | 72.9% | 2.58 | -2 | 90.00% | 84.62% |
| 2476 | 鉅祥 | 110.00 | 0.00% | 2.33% | -3.51% | 19.96% | -1 | 29.49 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 7.24% | 10.94% | 0 | -3 | -0.03% | -1.63% | 3.55% | 0.31% | 0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.08% | 1.96% | 2.30% | -1.09% | 10.82% | 1.7% | 36.36% | 21.2% | 31.5% | -1.00 | -8 | 34.55% | 27.27% |
| 2645 | 長榮航太 | 175.00 | 2.34% | -0.57% | -9.56% | -7.16% | 4 | 39.68 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 0.91% | 4.72% | 3 | -1 | -0.55% | -0.01% | -0.23% | 5.12% | 7.53% | 0.01% | -0.04% | 0.69% | 0.08% | 0.87% | -0.08% | -1.36% | 4.23% | 6.54% | -2.86% | -5.9% | 43.09% | 14.0% | 52.4% | -4.61 | 1 | 46.86% | 41.71% |
| 2891 | 中信金 | 43.20 | -1.03% | 0.12% | 3.47% | 0.70% | -8 | 12.1 | 0.76 | -25.49% | -2.56% | N/A | N/A | 137.31% | 117.52% | -1 | -2 | -0.03% | -0.08% | 0.03% | 0.64% | 0.35% | -0.00% | 0.15% | 0.14% | 0.27% | 4.47% | 0.17% | -0.02% | 0.19% | 2.00% | 3.24% | 2.0% | -1.62% | 1.4% | 6.6% | 0.17 | -1 | 7.41% | 5.09% |
| 3004 | 豐達科 | 139.00 | 4.12% | 0.36% | 3.73% | 12.10% | 3 | 21.79 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 0.40% | 16.23% | 13 | 2 | 0.63% | 0.10% | -5.66% | -8.35% | -2.57% | 0.09% | 0.40% | 1.10% | 1.53% | 2.23% | 0.29% | -2.72% | -7.22% | -2.59% | -3.24% | 1.3% | 5.40% | 7.8% | 25.2% | -0.50 | 1 | 38.85% | 28.06% |
| 3005 | 神基 | 162.50 | 2.20% | 2.85% | 0.31% | 16.07% | 6 | 20.83 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.54% | 9.30% | -11 | 29 | 0.12% | 0.58% | 3.72% | 7.28% | 7.43% | -0.11% | -0.33% | -0.52% | -0.46% | 2.86% | 0.08% | 1.75% | 2.44% | 4.10% | 3.38% | 2.2% | 28.62% | 20.4% | 36.8% | -1.15 | 1 | 36.00% | 21.85% |
| 3019 | 亞光 | 165.00 | 1.54% | 2.17% | -3.79% | 0.30% | 4 | 22.15 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 14.78% | 2.04% | 0 | -1 | -0.42% | -0.49% | -1.90% | -3.97% | -14.69% | 0.00% | -0.17% | -0.00% | -0.25% | -1.25% | -1.46% | -1.35% | -2.51% | -11.26% | 0.61% | 0.6% | 23.64% | 9.6% | 12.3% | -1.42 | 2 | 3.03% | -27.27% |
| 3044 | 健鼎 | 307.00 | 0.99% | 1.49% | 2.50% | -1.29% | -20 | 17.25 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | -1.52% | 4.02% | -6 | -1 | -0.02% | 0.35% | 1.79% | 5.85% | 7.18% | -0.06% | -0.45% | -2.06% | -3.18% | -1.77% | -0.10% | -0.25% | -1.29% | -0.69% | -3.58% | 0.4% | 17.75% | 5.0% | 37.2% | -1.63 | 2 | 31.60% | 21.82% |
| 3167 | 大量 | 199.00 | 7.28% | 8.15% | 3.11% | -5.69% | 8 | 45.54 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 6.33% | 113.06% | -1 | 1 | 0.14% | -0.11% | -1.98% | -2.44% | -1.58% | -0.29% | -0.32% | -1.54% | 3.04% | 3.66% | 0.34% | -12.09% | -3.19% | 7.66% | -5.28% | 3.2% | 35.68% | 7.6% | 64.0% | -1.52 | 7 | 77.39% | 72.61% |
| 3416 | 融程電 | 184.50 | 0.54% | -2.89% | -4.40% | 5.73% | -2 | 27.66 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -9.84% | 18.68% | 0 | -1 | -0.07% | 1.01% | 2.48% | -0.06% | -0.59% | 0.00% | 0.00% | -0.03% | 0.03% | 0.03% | -0.30% | 0.87% | -1.49% | -1.48% | -2.44% | -3.7% | 23.04% | 10.2% | 19.7% | -2.50 | -9 | 23.58% | 11.92% |
| 3450 | 聯鈞 | 258.50 | 4.02% | 26.10% | 26.41% | 24.88% | 258 | 43.74 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | -3.32% | -9.61% | 3 | 2 | 0.52% | 5.64% | 4.11% | -1.57% | -8.23% | 1.03% | 1.12% | 0.11% | -4.84% | -5.89% | 3.86% | 2.75% | -3.47% | -8.15% | 21.86% | 23.2% | 21.86% | 27.6% | 11.2% | 5.31 | 5 | 78.72% | 74.08% |
| 3533 | 嘉澤 | 1625.00 | 0.00% | 5.52% | 7.26% | 12.07% | -4 | 22.85 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | -5.84% | -1.81% | 5 | 1 | 0.12% | -0.01% | -0.97% | -1.97% | -3.93% | 0.01% | 0.19% | 0.24% | -1.02% | -2.40% | 0.42% | 2.66% | 6.92% | 3.57% | 9.85% | 5.9% | 13.23% | 11.2% | 5.5% | 13.76 | -3 | 21.54% | -10.77% |
| 3563 | 牧德 | 548.00 | 0.92% | -2.14% | -13.15% | 12.53% | 2 | 42.38 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -2.42% | 149.87% | 0 | -5 | -0.41% | -1.13% | 5.82% | 1.21% | -1.57% | 0.00% | -0.90% | -0.90% | -1.04% | 0.67% | -0.05% | 6.57% | 2.23% | -1.40% | -8.39% | -6.9% | 3.28% | 4.2% | 17.2% | -9.35 | -15 | 58.94% | 43.07% |
| 3661 | 世芯-KY | 3760.00 | 0.27% | 0.94% | -5.41% | -3.47% | 2 | 47.05 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -10.95% | -49.69% | 1 | 1 | 0.07% | -0.26% | -1.32% | 0.72% | 1.39% | 0.02% | -0.68% | -1.57% | 1.17% | 1.37% | -0.95% | -1.69% | 1.11% | 0.06% | -6.38% | -2.7% | 10.51% | -1.9% | 23.2% | -27.73 | 4 | 85.37% | 73.40% |
| 3665 | 貿聯-KY | 1120.00 | 0.45% | 2.28% | 3.23% | 20.56% | -114 | 32.3 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | -4.31% | 26.66% | -1 | 1 | 0.12% | -0.55% | 0.39% | -1.06% | -0.24% | -0.04% | 0.01% | 0.87% | -1.26% | 2.00% | -0.52% | -0.57% | -1.01% | 0.88% | 12.41% | 4.5% | 16.61% | 16.2% | 58.2% | -0.26 | -7 | 64.29% | 37.50% |
| 3694 | 海華 | 83.50 | 0.36% | -1.65% | 0.48% | -16.33% | -13 | 24.63 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 7.94% | 39.74% | -1 | 6 | 0.02% | 0.63% | -3.34% | 3.94% | 5.18% | -0.00% | -0.00% | 0.07% | 2.82% | 2.55% | -0.33% | -4.75% | 2.24% | 3.92% | -19.76% | -6.2% | 28.98% | 8.5% | 41.9% | -1.82 | 5 | 52.99% | 43.41% |
| 4536 | 拓凱 | 192.00 | 1.32% | 3.78% | 1.05% | 3.78% | 6 | 10.41 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.17% | -6.56% | 0 | 7 | 0.12% | 0.45% | 0.77% | 0.62% | -1.47% | 0.00% | -0.02% | -0.15% | -0.36% | -0.55% | 0.58% | 0.73% | 1.37% | -0.03% | 2.08% | 2.2% | 2.60% | 3.5% | -0.8% | 0.40 | 4 | -4.17% | -17.19% |
| 4571 | 鈞興-KY | 179.50 | 0.28% | 0.56% | -1.10% | -9.34% | 1 | 19.81 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | 25.21% | 13.43% | 0 | 1 | 0.10% | 0.20% | -0.66% | -2.06% | -7.75% | 0.00% | -0.00% | -1.24% | 0.20% | 0.19% | -0.18% | 0.61% | -0.30% | -4.40% | -11.42% | -2.0% | 12.81% | 1.4% | -1.3% | -1.31 | 4 | 33.15% | -0.28% |
| 4572 | 駐龍 | 165.00 | 0.00% | -4.07% | -3.51% | 0.00% | 1 | 36.75 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -1.14% | -27.56% | 0 | 1 | 0.04% | -0.62% | 0.36% | -0.02% | 1.58% | 0.00% | 0.00% | 0.00% | -0.72% | -1.24% | 0.09% | 0.22% | 1.92% | 5.78% | -5.76% | -3.4% | 0.00% | -0.7% | 1.1% | -1.08 | -5 | 33.33% | 13.33% |
| 4906 | 正文 | 25.40 | -0.39% | 3.67% | -0.78% | 5.83% | -2 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -9.69% | -49.96% | -3 | -2 | -0.10% | 0.19% | -2.11% | -3.08% | -3.64% | -0.00% | -0.01% | -0.01% | 0.03% | -0.20% | 0.27% | -1.74% | -2.38% | -3.23% | -2.36% | 1.2% | 3.35% | 4.0% | -12.8% | 0.03 | 5 | -37.80% | -60.43% |
| 4912 | 聯德控股-KY | 78.70 | 2.47% | 3.15% | 0.90% | -0.63% | -1 | 14.88 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 13.17% | 2.40% | 0 | -2 | -0.02% | -0.24% | -1.21% | -2.86% | -4.92% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | 1.30% | -0.92% | -3.00% | -4.50% | -1.27% | 1.6% | 3.30% | -0.3% | -23.7% | 0.05 | 3 | -39.77% | -116.01% |
| 4958 | 臻鼎-KY | 175.00 | 3.24% | 5.42% | 4.17% | -3.05% | -4 | 18.58 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 9.73% | -17.75% | -4 | 1 | 0.29% | 1.06% | 5.84% | 7.40% | 6.95% | -0.07% | -0.88% | -2.10% | 0.67% | -0.01% | -0.67% | -0.38% | 3.12% | 2.08% | -10.86% | -0.4% | 35.14% | 17.6% | 46.1% | -2.44 | 5 | 37.14% | 23.43% |
| 5222 | 全訊 | 145.50 | 3.56% | 2.11% | -1.36% | 7.38% | 9 | 40.08 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -45.91% | -63.32% | 3 | -1 | -0.10% | -0.81% | -1.76% | -1.00% | -0.71% | 0.00% | 0.18% | 0.73% | 1.28% | 1.26% | -0.38% | 0.82% | 0.32% | 0.27% | -0.34% | -1.3% | 20.27% | 8.6% | 18.7% | -1.46 | 3 | 31.27% | 3.78% |
| 5469 | 瀚宇博 | 107.00 | 9.74% | 38.06% | 35.96% | 38.06% | -1 | 18.35 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | -2.53% | 29.18% | 0 | 3 | 0.92% | 2.75% | 0.07% | 4.18% | 8.00% | 0.00% | -0.00% | 0.01% | 0.01% | -0.02% | 1.89% | 1.07% | 3.42% | 6.77% | 23.64% | 27.1% | 43.74% | 43.9% | 81.2% | 1.66 | 4 | 51.40% | 34.58% |
| 6271 | 同欣電 | 123.00 | -0.40% | 6.49% | 7.89% | 14.95% | -1 | 16.47 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 3.30% | -8.67% | 5 | -2 | -0.32% | -0.58% | 1.76% | 0.69% | 4.85% | 0.00% | 0.02% | 0.08% | 0.09% | -0.51% | 0.76% | 3.34% | 1.36% | 1.17% | 8.54% | 6.7% | 15.04% | 12.6% | 6.1% | 0.89 | 7 | 31.71% | 2.44% |
| 6414 | 樺漢 | 300.00 | -1.15% | 0.67% | -2.76% | -4.76% | -1 | 13.77 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 2.35% | -17.17% | -2 | -1 | -0.04% | -0.15% | -0.30% | 2.00% | 6.81% | -0.00% | 0.10% | -0.17% | -1.40% | -4.07% | 0.03% | -0.28% | -2.61% | -0.89% | -8.67% | -2.5% | 1.33% | -2.3% | 0.8% | -1.18 | 5 | 4.00% | -9.33% |
| 6472 | 保瑞 | 689.00 | -0.14% | -2.13% | -8.13% | -6.77% | -7 | 17.44 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | -23.68% | -26.63% | -1 | 1 | 0.00% | -0.46% | -1.66% | -1.10% | -0.39% | -0.03% | -0.03% | 0.21% | -0.99% | -0.09% | -0.32% | -1.03% | 1.05% | -1.08% | -6.39% | -4.2% | -13.93% | -9.5% | -10.9% | -2.36 | -2 | 10.16% | -8.56% |
| 6585 | 鼎基 | 102.50 | -1.44% | -1.44% | -6.82% | 5.78% | 6 | 14.22 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 27.97% | -9.34% | 0 | 1 | 0.05% | 0.07% | -0.57% | -1.05% | -2.56% | 0.00% | 0.00% | 0.00% | -0.08% | -0.14% | 0.07% | -0.53% | -1.58% | -1.07% | -8.78% | -3.2% | 4.39% | 1.6% | -21.8% | -0.48 | -16 | -7.32% | -34.15% |
| 6753 | 龍德造船 | 160.50 | 2.23% | -5.03% | -14.63% | 26.88% | 4 | 41.8 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -0.34% | -8.98% | 0 | -3 | -1.57% | -2.60% | 1.53% | 4.90% | 4.86% | 0.00% | 0.00% | 0.60% | 0.17% | 0.26% | -1.33% | 4.80% | 5.01% | 4.95% | 9.03% | -5.1% | 42.06% | 24.8% | 45.2% | -4.21 | -8 | 45.17% | 12.15% |
| 6768 | 志強-KY | 107.50 | 1.42% | 8.04% | 5.91% | 2.87% | -2 | 12.51 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -17.58% | -29.32% | 2 | 1 | 0.15% | 0.59% | -1.37% | -1.42% | -5.34% | 0.02% | 0.10% | -0.02% | 0.20% | 0.15% | 0.55% | 0.41% | -0.15% | -3.20% | 1.86% | 5.3% | 2.33% | 3.5% | -10.2% | 0.75 | 7 | 16.28% | -11.63% |
| 6782 | 視陽 | 190.00 | 0.26% | 0.53% | -8.65% | -8.43% | 1 | 17.04 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -24.87% | -23.72% | 0 | -1 | -0.02% | -0.17% | -0.98% | 1.84% | 4.53% | 0.00% | 0.00% | 0.33% | 0.38% | -0.47% | 0.44% | -2.50% | 2.70% | 4.01% | -9.21% | -3.2% | 12.89% | 0.6% | 4.5% | -1.77 | 6 | 12.63% | -5.26% |
| 6863 | 永道-KY | 143.00 | -0.35% | -1.38% | -9.21% | -4.03% | -12 | 18.17 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -6.01% | -30.48% | 0 | -1 | -0.03% | -0.11% | -0.22% | -0.46% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.08% | 0.25% | 0.03% | -0.47% | -8.04% | -4.3% | -8.39% | -5.9% | -27.4% | -0.84 | 2 | -46.85% | -81.82% |
| 6957 | 裕慶-KY | 183.50 | 3.38% | 6.69% | 4.26% | 20.72% | 6 | 19.67 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -15.69% | 20.78% | 0 | 1 | 0.12% | -0.00% | 0.54% | 0.26% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.37% | -0.01% | 0.74% | 2.83% | 14.71% | 5.1% | 15.26% | 10.9% | -2.1% | 0.39 | 1 | -8.99% | -30.79% |
| 9802 | 鈺齊-KY | 103.50 | -0.96% | 2.48% | -3.27% | -5.05% | -19 | 16.25 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -23.58% | 13.87% | 0 | -1 | -0.01% | 0.07% | -1.55% | -2.63% | -3.56% | 0.00% | -0.08% | -0.90% | -1.18% | -4.41% | -0.68% | -1.51% | -0.63% | -2.80% | -2.90% | -1.0% | -6.76% | -2.9% | -8.9% | -0.11 | 4 | 13.04% | -15.94% |
| 9911 | 櫻花 | 85.80 | 0.12% | -0.92% | -1.27% | -0.69% | -1 | 14.42 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | -2.04% | 0.79% | -1 | -2 | -0.03% | -0.08% | 0.06% | -0.87% | -2.05% | -0.00% | -0.02% | -0.07% | -0.08% | 0.13% | 0.14% | -0.16% | 0.22% | 0.60% | -1.52% | -0.8% | 0.35% | -0.8% | -0.1% | -0.09 | -3 | 0.93% | -11.89% |
| 9939 | 宏全 | 130.00 | 1.56% | -0.76% | -1.89% | -6.81% | -1 | 14.72 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -6.06% | -4.34% | 0 | -2 | -0.11% | -0.02% | -1.29% | -3.58% | -4.94% | 0.00% | -0.76% | -0.94% | -2.31% | -2.60% | -1.00% | -3.61% | -5.74% | -4.72% | -6.15% | -1.3% | -17.31% | -7.7% | -13.6% | 0.08 | 3 | 38.46% | 25.54% |
| 3147 | 大綜 | 184.50 | -0.54% | -0.27% | -3.40% | -2.38% | 3 | 15.24 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -36.05% | -9.81% | -1 | 2 | 0.08% | -0.17% | -1.64% | -1.18% | -2.75% | -0.13% | -0.13% | -0.35% | -0.35% | -0.73% | 0.02% | 0.98% | 0.58% | -3.24% | -4.07% | -2.5% | -8.67% | -4.8% | -1.9% | -0.22 | -2 | 61.52% | 47.59% |
| 3162 | 精確 | 54.00 | -0.74% | 0.00% | -10.74% | 1.12% | 2 | 21.95 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | -6.76% | 37.93% | 0 | -5 | -0.44% | -1.70% | 4.39% | 8.35% | 2.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | 4.55% | 9.60% | 4.14% | -25.56% | -8.9% | 20.65% | 7.0% | 16.5% | -1.27 | 3 | 22.22% | -19.44% |
| 3227 | 原相 | 243.00 | -1.42% | 11.72% | 18.54% | 27.56% | 1 | 18.15 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 2.49% | -2.73% | 14 | -7 | -1.23% | -4.53% | -4.99% | -13.14% | -7.60% | 0.05% | 0.95% | 3.80% | 3.81% | -0.04% | 0.82% | 3.88% | -2.16% | -5.95% | 18.93% | 13.9% | 12.55% | 18.7% | 7.9% | 4.22 | 4 | 39.51% | 29.63% |
| 3324 | 雙鴻 | 918.00 | 2.91% | 10.74% | 29.30% | 30.96% | 1 | 54.0 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 8.13% | 31.86% | -1 | 1 | 1.60% | 1.72% | 2.47% | 2.51% | 11.49% | -0.07% | 0.51% | 1.26% | 1.45% | 2.29% | 1.48% | 7.91% | 8.33% | 11.74% | 24.51% | 22.1% | 31.05% | 30.5% | 44.0% | 21.03 | 3 | 87.80% | 81.81% |
| 3357 | 臺慶科 | 133.00 | 1.14% | 10.37% | 9.92% | 8.57% | -1 | 14.35 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | -0.67% | 12.43% | -3 | -1 | -0.37% | -0.11% | 0.44% | 0.26% | 0.55% | -0.00% | -0.01% | -0.06% | -0.60% | -1.45% | 0.40% | 0.22% | -0.54% | -2.17% | 4.89% | 7.5% | 30.38% | 20.3% | 20.5% | 0.06 | 5 | 31.80% | 19.55% |
| 3455 | 由田 | 99.90 | -0.60% | -1.58% | -3.48% | 13.52% | -19 | 37.28 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 2.11% | 8.58% | 0 | -2 | -0.02% | -0.56% | 1.06% | -2.89% | -0.68% | 0.00% | 0.00% | 0.00% | -0.05% | -2.19% | -0.57% | -1.41% | -1.85% | -4.03% | -5.61% | -0.7% | 14.11% | 4.7% | -2.7% | -0.41 | -7 | 1.90% | -20.12% |
| 3491 | 昇達科 | 462.00 | 5.36% | 7.82% | 6.82% | 31.25% | 8 | 59.0 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 31.49% | -17.41% | -3 | 7 | 0.09% | 0.87% | 3.23% | -1.33% | -5.03% | -0.04% | -0.69% | 1.48% | -0.23% | -2.74% | 0.03% | -0.34% | 3.37% | -5.68% | 15.58% | 8.5% | 27.49% | 24.7% | 25.7% | -0.09 | 1 | 65.37% | 56.28% |
| 3526 | 凡甲 | 253.50 | 0.00% | 4.97% | 1.81% | 1.81% | -3 | 14.36 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 5.28% | 0.00% | -5 | -1 | -0.15% | 0.70% | 0.14% | -3.95% | -7.60% | -0.03% | -0.69% | -0.69% | -0.50% | -0.37% | 0.67% | 0.22% | -4.67% | -7.13% | 1.38% | 2.4% | 8.88% | 3.4% | -0.4% | 0.59 | 5 | 23.08% | -6.11% |
| 3580 | 友威科 | 67.50 | -0.59% | 3.21% | -6.90% | -3.57% | -2 | 15.17 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -13.12% | -27.26% | 0 | 3 | 0.10% | 0.69% | 0.30% | 2.90% | 1.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.34% | -0.20% | -0.67% | -6.22% | -1.9% | 2.96% | 0.1% | -10.6% | -0.32 | 3 | 11.11% | 2.22% |
| 3680 | 家登 | 364.00 | 9.64% | 17.80% | 16.11% | 21.13% | 385 | 37.45 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 10.40% | -13.30% | 1 | 3 | 0.62% | 1.19% | -1.53% | -12.46% | -14.60% | 0.06% | -0.34% | -0.14% | -0.59% | -1.63% | -0.36% | -1.30% | -7.54% | -8.87% | 10.99% | 14.8% | 9.48% | 17.6% | -9.0% | 3.62 | 4 | 14.84% | -19.51% |
| 3689 | 湧德 | 101.50 | 1.50% | 2.01% | -1.46% | -6.02% | 6 | 12.27 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | -5.72% | 3.39% | 0 | -4 | -0.15% | -0.58% | -8.09% | -9.65% | -11.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.06% | -10.24% | -10.43% | -15.66% | -8.87% | -1.5% | 11.92% | -0.5% | 7.2% | -0.54 | 4 | 40.89% | 11.33% |
| 4129 | 聯合 | 115.00 | -0.86% | 5.50% | -0.43% | 2.68% | 1 | 22.29 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | -14.53% | 40.06% | 0 | -1 | -0.09% | 0.15% | 0.37% | 1.05% | 3.37% | 0.00% | 0.00% | 0.02% | 0.12% | 0.17% | 0.16% | 1.36% | 1.88% | 4.29% | 0.87% | 1.2% | 9.13% | 5.8% | 16.2% | 0.04 | 5 | 69.57% | 54.78% |
| 4541 | 晟田 | 52.40 | 5.86% | -2.96% | -15.35% | 10.67% | 9 | 40.94 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 1.21% | 13.30% | 0 | -3 | -2.86% | -2.98% | -0.22% | 1.26% | -7.00% | 0.00% | 0.00% | 0.37% | 0.37% | 0.37% | -1.22% | 1.02% | 2.18% | -16.30% | -5.15% | -8.4% | 20.99% | 7.7% | 22.5% | -1.44 | 1 | 33.21% | -11.83% |
| 4979 | 華星光 | 230.00 | 9.26% | 14.43% | 10.05% | 15.58% | 25 | 54.12 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 2.26% | 24.48% | 2 | 2 | 1.25% | 3.58% | 6.14% | 1.14% | -6.01% | 0.24% | 1.41% | 1.10% | -1.92% | -0.09% | 0.51% | 2.31% | -0.65% | -7.26% | 11.74% | 12.4% | 18.04% | 16.6% | 25.4% | 1.10 | 2 | 24.78% | -15.22% |
| 5236 | 凌陽創新 | 129.00 | 0.39% | 4.88% | 3.61% | -3.73% | -1 | 15.02 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | -14.86% | -20.41% | -1 | -4 | -0.00% | -0.00% | -0.10% | -0.14% | -0.06% | -0.00% | -0.00% | -0.00% | -0.00% | 0.00% | -0.01% | -0.73% | -0.13% | -0.74% | -5.81% | 1.2% | 7.75% | 1.5% | -7.4% | 0.23 | 7 | -16.28% | -55.04% |
| 5902 | 德記 | 47.05 | -0.32% | -1.47% | -1.16% | 6.09% | 4 | 22.3 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -1.60% | -4.91% | 0 | -2 | -0.00% | -0.02% | -0.02% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.91% | 0.78% | 0.93% | 6.91% | 1.7% | 3.40% | 2.8% | 8.1% | 0.12 | -5 | 7.01% | -5.74% |
| 6143 | 振曜 | 144.00 | -2.04% | 0.00% | -4.64% | 23.61% | -1 | 27.32 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 12.77% | 17.18% | 0 | -2 | -0.94% | -3.56% | 5.52% | 7.80% | 8.01% | 0.00% | -0.06% | -1.11% | -1.13% | -0.65% | -0.58% | 7.30% | 8.36% | 4.13% | 17.36% | 2.9% | 23.96% | 16.7% | 19.5% | -0.54 | -9 | 33.33% | 2.78% |
| 6223 | 旺矽 | 1690.00 | 5.62% | 18.60% | 10.82% | 34.66% | 10 | 58.62 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | 11.19% | 33.75% | 3 | -1 | -0.53% | -0.36% | -1.07% | 7.00% | 6.99% | 0.08% | 0.33% | 2.31% | 2.72% | 9.72% | 0.80% | 0.10% | 0.23% | 7.03% | 23.96% | 14.5% | 36.98% | 36.5% | 87.1% | 5.92 | 3 | 95.27% | 93.79% |
| 6274 | 台燿 | 306.00 | 4.79% | 2.51% | -0.49% | -0.33% | 4 | 30.18 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | -4.61% | 15.03% | -6 | 1 | 0.20% | -1.47% | -5.45% | -13.45% | -4.32% | -0.09% | -1.23% | -1.70% | 2.19% | 6.85% | -2.92% | -5.44% | -9.89% | 0.40% | -14.54% | -3.4% | 18.30% | 5.2% | 52.7% | -4.87 | 3 | 86.93% | 80.39% |
| 6279 | 胡連 | 132.00 | 1.15% | 2.33% | 0.38% | -9.59% | -117 | 12.63 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 6.33% | 4.45% | 0 | -10 | -0.00% | -0.25% | -2.08% | -4.71% | -9.47% | 0.00% | -0.04% | -0.83% | -0.26% | -2.03% | -0.50% | -0.97% | -2.58% | -7.37% | -12.88% | -2.5% | 2.27% | -3.6% | -14.8% | -0.57 | 7 | -27.65% | -45.08% |
| 6488 | 環球晶 | 511.00 | 1.19% | 24.94% | 35.72% | 38.67% | -4 | 37.63 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 6.37% | -17.39% | 6 | 7 | 0.89% | 3.10% | 3.51% | 2.43% | 4.02% | 0.15% | 0.79% | 0.98% | 1.00% | -2.24% | 3.34% | 3.13% | 2.81% | 1.87% | 26.81% | 26.4% | 39.82% | 39.2% | 44.2% | 13.71 | 7 | 38.16% | 18.20% |
| 6596 | 寬宏藝術 | 149.50 | -1.32% | -6.27% | -6.56% | -4.78% | 1 | 15.69 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 18.83% | 612.89% | 0 | -2 | -0.03% | -0.35% | 2.41% | -1.94% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -1.96% | -8.97% | -3.35% | -10.37% | -6.8% | -8.70% | -0.5% | 33.2% | -2.12 | -15 | 52.51% | 49.16% |
| 6667 | 信紘科 | 279.50 | 3.71% | 5.87% | -2.95% | 4.10% | 6 | 22.49 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -17.74% | 25.62% | 0 | 1 | 0.63% | 0.02% | -6.71% | -2.85% | -2.18% | 0.00% | -0.03% | 0.75% | 0.82% | 0.65% | -0.98% | -4.86% | -2.49% | -5.38% | 1.97% | 0.8% | 22.00% | 6.8% | 33.1% | -2.12 | 3 | 71.38% | 64.22% |
| 6683 | 雍智科技 | 410.00 | 2.24% | 3.54% | -3.07% | 4.73% | 8 | 28.63 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 0.26% | 23.67% | 0 | -1 | -0.37% | -1.63% | 0.37% | -3.76% | -10.91% | 0.00% | -0.09% | -0.75% | -1.90% | -1.37% | -1.61% | 1.61% | -0.54% | -6.15% | -7.80% | -2.0% | 13.66% | 6.1% | 11.4% | -4.27 | 3 | 31.71% | -9.76% |
| 6690 | 安碁資訊 | 181.00 | 0.56% | 0.28% | -2.95% | 0.00% | -12 | 18.23 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 4.88% | 11.00% | 0 | 0 | 0.00% | -0.02% | 0.30% | 0.20% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.76% | -0.9% | 4.97% | 1.3% | -4.7% | -0.65 | 1 | -17.68% | -54.70% |
| 6761 | 穩得 | 161.00 | 1.90% | 8.42% | 2.55% | 32.51% | 1 | 22.45 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -12.55% | -10.15% | 0 | -4 | -0.21% | -1.13% | -2.07% | -2.21% | -1.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.41% | 4.62% | 4.08% | 4.90% | 3.73% | 2.5% | 44.72% | 34.5% | 58.0% | -2.24 | 2 | 42.86% | 29.19% |
| 6811 | 宏碁資訊 | 249.50 | 0.20% | -0.20% | -2.73% | 1.84% | 3 | 18.39 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -13.56% | 9.92% | 0 | 3 | 0.03% | 0.14% | 0.41% | 0.91% | 1.94% | 0.00% | 0.00% | -0.11% | 0.03% | -0.12% | -0.14% | -0.35% | -0.33% | -2.71% | -5.41% | -2.0% | 5.01% | 1.0% | -1.2% | -1.38 | 2 | 15.43% | -40.28% |
| 6829 | 千附精密 | 128.00 | 2.40% | 1.99% | -7.25% | 1.59% | 3 | 28.96 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 6.09% | 41.17% | 0 | 1 | 0.00% | -0.37% | 0.01% | 1.48% | -5.96% | 0.00% | 0.00% | 0.00% | 0.01% | -0.09% | 0.13% | 0.27% | -4.08% | -8.17% | -7.42% | -3.8% | 16.41% | 4.1% | 1.4% | -1.72 | 2 | 6.25% | -5.47% |
| 6855 | 數泓科 | 122.00 | -2.40% | -3.17% | -4.31% | -2.79% | 5 | 20.75 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -17.05% | -26.21% | 0 | -1 | -0.00% | -0.01% | 0.02% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.05% | -0.92% | -2.05% | -1.6% | -13.52% | -5.9% | -15.2% | 0.30 | -1 | 9.84% | -39.34% |
| 6894 | 衛司特 | 205.00 | 2.76% | 2.24% | -0.97% | -4.21% | 1 | 23.09 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | 0.08% | 72.58% | 0 | 1 | 0.01% | 0.02% | 0.11% | 0.10% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.01% | -1.52% | -4.63% | -0.2% | 17.07% | 2.5% | 11.5% | -1.19 | 5 | 31.71% | 13.66% |
| 8155 | 博智 | 154.50 | 5.10% | 6.19% | 9.96% | 4.75% | 15 | 48.58 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 13.26% | 32.60% | 0 | 1 | 1.33% | 1.03% | 1.02% | 0.93% | -4.03% | 0.00% | 0.00% | -0.13% | 0.70% | -2.52% | -1.89% | -1.73% | -4.58% | -16.69% | 0.32% | 5.6% | 23.95% | 12.2% | 22.3% | 0.10 | 9 | 15.21% | -6.80% |
| 8299 | 群聯 | 737.00 | 2.08% | 10.99% | 36.73% | 53.70% | -11 | 30.58 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 4.33% | 23.48% | 1 | 1 | 0.25% | 0.07% | 1.28% | 0.41% | 5.53% | 0.01% | 0.67% | 1.43% | -1.32% | -8.00% | 1.58% | 5.68% | 2.43% | 1.34% | 34.19% | 25.7% | 34.06% | 38.0% | 46.1% | 20.65 | -2 | 41.66% | -3.12% |
| 8936 | 國統 | 51.90 | -0.76% | -0.38% | -4.42% | -4.42% | 3 | 15.22 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | -2.03% | 55.06% | -1 | -1 | -0.10% | -0.16% | -0.09% | 2.14% | 4.37% | -0.00% | -0.00% | -0.01% | -0.49% | -0.45% | 0.30% | -0.04% | 1.44% | 3.12% | -5.59% | -3.0% | -2.89% | -1.9% | -3.6% | -0.28 | 4 | -12.91% | -73.41% |