| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 86.00 | 0.58% | -0.35% | -2.49% | -4.44% | -4 | 15.41 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -1.14% | -10.39% | 2 | -3 | -0.03% | -0.22% | -0.58% | -1.63% | 0.16% | 0.05% | 0.12% | 0.12% | 0.12% | 0.12% | -0.02% | -0.07% | 0.07% | -0.51% | -1.51% | -1.9% | 3.95% | -0.0% | -9.6% | -0.42 | 2 | 1.16% | -33.72% |
| 1513 | 中興電 | 158.00 | -0.94% | -1.25% | -2.17% | -5.39% | -4 | 21.76 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -1.04% | 4.63% | -14 | -9 | -0.24% | -0.87% | -2.66% | 2.43% | 9.67% | -0.01% | -0.03% | -0.06% | -0.67% | 0.34% | -1.27% | -1.11% | 1.94% | 7.28% | -2.53% | -2.4% | -5.06% | -3.9% | 2.9% | -0.41 | 4 | 7.59% | -51.27% |
| 1616 | 億泰 | 35.00 | 1.01% | 3.40% | -3.18% | -9.56% | 10 | 9.7 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | -6.99% | 33.94% | 0 | -2 | -0.49% | -0.50% | -3.54% | -9.79% | 0.25% | 0.00% | -0.00% | -0.01% | -0.25% | 0.21% | -0.99% | -5.84% | -11.05% | 1.24% | -5.86% | -3.1% | 6.71% | -3.6% | 28.3% | -0.18 | 6 | 8.57% | -28.14% |
| 1727 | 中華化 | 35.85 | 3.91% | 4.52% | 1.85% | -13.61% | 19 | 119.5 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -11.17% | -27.80% | 0 | 1 | 0.37% | 0.03% | 1.14% | -1.09% | -2.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -1.77% | -1.67% | -2.53% | -6.97% | -0.5% | 31.52% | 5.2% | 23.6% | -0.35 | 6 | 9.34% | -11.58% |
| 1795 | 美時 | 232.00 | 9.95% | 21.15% | 24.73% | 19.90% | 9 | 12.48 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | -51.62% | -12.49% | 0 | -2 | -0.05% | -0.13% | -0.33% | -0.81% | 0.77% | 0.00% | 0.00% | -0.06% | -0.11% | -0.82% | -0.02% | -0.49% | -1.13% | -1.44% | 16.81% | 19.7% | 8.19% | 13.3% | -2.2% | 4.43 | 7 | 9.48% | -9.91% |
| 2233 | 宇隆 | 212.50 | -2.97% | -2.97% | -3.19% | -18.89% | 2 | 24.23 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | -16.83% | -22.53% | 0 | -1 | -0.28% | -1.05% | -0.47% | 1.85% | -3.53% | 0.00% | -0.00% | 0.48% | 1.13% | 0.84% | -1.14% | -3.31% | 2.43% | 0.55% | -4.94% | -4.1% | 15.06% | -1.3% | 6.9% | -1.92 | 8 | 37.88% | 2.12% |
| 2308 | 台達電 | 884.00 | -0.79% | -0.90% | 6.38% | 24.68% | -5 | 52.56 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 5.42% | 26.71% | -9 | -1 | -0.04% | -0.46% | -0.60% | -0.11% | 1.55% | -0.00% | -0.08% | 0.02% | 0.37% | 0.61% | -0.04% | -0.49% | -0.77% | -0.26% | 22.51% | 8.5% | 46.49% | 31.3% | 91.5% | 2.42 | -4 | 68.33% | 57.01% |
| 2317 | 鴻海 | 230.00 | 3.14% | 6.98% | 7.23% | 11.65% | 9 | 17.53 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | -1.20% | 10.61% | 3 | 21 | 0.38% | 1.00% | 2.93% | 6.42% | 6.41% | 0.06% | 0.09% | 0.03% | 0.18% | 0.81% | 0.21% | 1.25% | 4.65% | 4.75% | 13.70% | 8.3% | 30.22% | 17.6% | 31.1% | 0.66 | 4 | 23.91% | 4.35% |
| 2328 | 廣宇 | 57.10 | -1.55% | 6.73% | 0.53% | -6.24% | -1 | 28.27 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 2.77% | -14.19% | 0 | -5 | -0.07% | -0.83% | -4.50% | -4.36% | -13.56% | 0.00% | 0.00% | -0.01% | -0.60% | -0.63% | -0.11% | -3.00% | -4.98% | -15.69% | 3.15% | 2.9% | 30.30% | 15.1% | 33.6% | -0.37 | 5 | 28.20% | 14.19% |
| 2354 | 鴻準 | 71.90 | 3.16% | 2.57% | 1.55% | 0.28% | 22 | 30.21 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -11.43% | 103.48% | -1 | 1 | 0.28% | 0.18% | -0.80% | -2.06% | -3.76% | -0.00% | -0.01% | 0.21% | 0.25% | 0.29% | -0.11% | 0.02% | -0.97% | -3.26% | 5.84% | 2.7% | 12.10% | 4.6% | 3.1% | -0.02 | 1 | 5.42% | -37.69% |
| 2368 | 金像電 | 438.00 | -4.58% | -1.24% | -11.25% | -9.88% | -12 | 33.72 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 4.27% | 64.82% | -1 | -5 | -0.22% | -1.13% | -1.65% | 1.23% | 10.61% | -0.01% | -0.07% | -0.92% | 0.41% | 2.42% | 0.18% | 0.51% | 0.22% | 2.36% | 0.68% | -3.8% | 29.22% | 4.8% | 60.1% | -5.28 | -1 | 61.19% | 38.36% |
| 2383 | 台光電 | 1255.00 | -3.09% | -5.99% | -5.28% | 0.40% | -2 | 35.85 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.69% | 52.66% | -2 | -3 | -0.05% | -0.22% | 0.16% | 0.50% | 10.28% | -0.02% | -0.02% | -0.47% | -0.48% | -4.39% | 0.45% | 0.30% | -1.00% | 0.31% | 8.37% | -0.2% | 26.06% | 7.7% | 64.3% | -3.48 | -2 | 89.64% | 84.06% |
| 2476 | 鉅祥 | 103.00 | -4.63% | -5.07% | -10.82% | 4.99% | 7 | 27.61 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 7.24% | 10.94% | 0 | 1 | 0.22% | -0.35% | 2.86% | 0.18% | 0.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.08% | 1.96% | 2.30% | -1.09% | 1.46% | -5.6% | 31.36% | 11.1% | 22.8% | -1.47 | -11 | 30.10% | 22.33% |
| 2645 | 長榮航太 | 163.00 | -3.83% | -4.12% | -14.21% | -9.44% | 1 | 36.96 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 0.91% | 4.72% | -1 | 1 | 0.02% | -0.63% | -0.80% | 5.09% | 7.43% | -0.01% | 0.06% | 0.67% | 0.14% | 0.87% | -0.08% | -1.36% | 4.23% | 6.54% | -19.63% | -11.0% | 38.04% | 3.7% | 40.7% | -4.37 | 4 | 42.94% | 37.42% |
| 2891 | 中信金 | 42.50 | -1.51% | -1.51% | 0.59% | 1.67% | 3 | 11.9 | 0.76 | -25.49% | -2.56% | N/A | N/A | 137.31% | 117.52% | 1 | -1 | -0.08% | -0.27% | 0.06% | 0.07% | 0.33% | 0.00% | 0.19% | 0.15% | 0.50% | 4.45% | 0.17% | -0.02% | 0.19% | 2.00% | 1.18% | -0.3% | 1.41% | -0.1% | 4.6% | 0.07 | -4 | 5.88% | 3.53% |
| 3004 | 豐達科 | 134.50 | -1.82% | 2.28% | 3.46% | -6.27% | -22 | 21.08 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 0.40% | 16.23% | 1 | -1 | -0.14% | 0.51% | -3.16% | -7.92% | -2.54% | 0.03% | 0.34% | 1.09% | 1.60% | 2.30% | 0.29% | -2.72% | -7.22% | -2.59% | -7.81% | -1.7% | 7.43% | 3.9% | 20.4% | -0.46 | -1 | 36.80% | 25.65% |
| 3005 | 神基 | 157.50 | -1.56% | -1.56% | 0.96% | 0.32% | 2 | 20.19 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.54% | 9.30% | -14 | 32 | 0.44% | 1.28% | 4.17% | 8.84% | 8.46% | -0.12% | -0.61% | -0.98% | -1.19% | 2.50% | 0.08% | 1.75% | 2.44% | 4.10% | 1.90% | -1.6% | 26.67% | 14.6% | 31.9% | -1.30 | -2 | 33.97% | 19.37% |
| 3019 | 亞光 | 161.50 | 0.31% | 2.22% | -2.42% | -1.52% | -4 | 21.68 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 14.78% | 2.04% | 0 | -1 | -0.04% | -0.55% | -1.34% | -3.35% | -14.99% | 0.00% | -0.16% | -0.22% | -0.35% | -1.71% | -1.46% | -1.35% | -2.51% | -11.26% | 1.86% | -1.4% | 23.22% | 5.9% | 9.3% | -1.16 | 5 | 0.93% | -30.03% |
| 3044 | 健鼎 | 301.50 | -0.82% | 0.17% | -3.83% | -5.19% | -1 | 16.94 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | -1.52% | 4.02% | -2 | -2 | -0.02% | -0.11% | 1.63% | 5.37% | 7.00% | -0.05% | -0.21% | -2.08% | -3.24% | -1.74% | -0.10% | -0.25% | -1.29% | -0.69% | 0.83% | -0.8% | 21.56% | 2.0% | 33.8% | -1.12 | -1 | 30.35% | 20.40% |
| 3167 | 大量 | 190.50 | -3.30% | 2.97% | 2.97% | -9.07% | -1 | 43.59 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 6.33% | 113.06% | 0 | -2 | -0.50% | -1.93% | -3.97% | -5.61% | -3.67% | 0.00% | -0.46% | -1.04% | 2.87% | 3.49% | 0.34% | -12.09% | -3.19% | 7.66% | -0.26% | -0.3% | 19.16% | 1.2% | 56.1% | -0.00 | -1 | 76.38% | 71.39% |
| 3416 | 融程電 | 182.50 | 0.00% | -3.44% | -8.75% | -3.44% | -47 | 27.36 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -9.84% | 18.68% | 0 | -1 | -0.00% | 0.41% | 1.52% | -0.18% | -0.70% | 0.00% | 0.00% | -0.03% | 0.03% | 0.03% | -0.30% | 0.87% | -1.49% | -1.48% | 1.64% | -4.2% | 20.00% | 7.7% | 17.9% | -2.82 | -12 | 22.74% | 10.96% |
| 3450 | 聯鈞 | 273.00 | -1.97% | 20.80% | 34.81% | 35.15% | -3 | 46.19 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | -3.32% | -9.61% | 6 | 5 | 0.56% | 4.82% | 5.68% | 1.59% | -7.63% | 0.76% | 3.20% | 2.18% | -2.40% | -3.35% | 3.86% | 2.75% | -3.47% | -8.15% | 28.02% | 22.7% | 27.47% | 32.1% | 17.2% | 7.98 | 8 | 79.85% | 75.46% |
| 3533 | 嘉澤 | 1560.00 | -0.95% | -6.02% | -2.50% | 6.48% | 1 | 21.93 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | -5.84% | -1.81% | -1 | -1 | -0.08% | 0.14% | -0.76% | -1.93% | -3.98% | -0.03% | -0.00% | 0.21% | -0.84% | -2.29% | 0.42% | 2.66% | 6.92% | 3.57% | 10.26% | 0.2% | 11.54% | 6.1% | 1.5% | -2.75 | -6 | 18.27% | -15.38% |
| 3563 | 牧德 | 533.00 | -0.56% | -3.79% | -11.75% | -10.27% | -29 | 41.22 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -2.42% | 149.87% | 0 | -8 | -0.39% | -1.47% | 2.33% | 0.74% | -2.04% | 0.00% | 0.00% | -1.09% | -1.05% | 0.67% | -0.05% | 6.57% | 2.23% | -1.40% | -9.38% | -7.6% | 5.44% | 1.2% | 13.5% | -9.45 | -2 | 57.79% | 41.46% |
| 3661 | 世芯-KY | 3370.00 | -1.17% | -9.41% | -14.14% | -15.75% | -1 | 42.17 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -10.95% | -49.69% | -3 | 1 | 0.05% | -0.71% | -1.67% | -0.64% | 0.39% | -0.14% | -0.60% | -2.23% | 0.39% | 0.84% | -0.95% | -1.69% | 1.11% | 0.06% | -14.09% | -10.9% | 1.78% | -12.2% | 9.9% | -51.96 | -2 | 83.68% | 70.33% |
| 3665 | 貿聯-KY | 998.00 | -8.86% | -11.29% | -11.29% | 1.73% | 3 | 28.79 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | -4.31% | 26.66% | -4 | 2 | 0.21% | 0.27% | 0.69% | -1.16% | -0.13% | -0.24% | -0.33% | 0.79% | -1.35% | 1.94% | -0.52% | -0.57% | -1.01% | 0.88% | 3.91% | -7.6% | 12.42% | 2.6% | 39.5% | -10.76 | -10 | 59.92% | 29.86% |
| 3694 | 海華 | 79.60 | -1.36% | -4.10% | -9.95% | -20.40% | -2 | 23.48 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 7.94% | 39.74% | 0 | 1 | 0.32% | -1.23% | -4.40% | 2.44% | 3.90% | 0.00% | -0.08% | -0.01% | 2.74% | 2.47% | -0.33% | -4.75% | 2.24% | 3.92% | -17.96% | -7.6% | 25.75% | 1.9% | 34.0% | -1.59 | -1 | 50.69% | 40.64% |
| 4536 | 拓凱 | 191.50 | -0.52% | 1.32% | 4.93% | 1.86% | 2 | 10.38 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.17% | -6.56% | 0 | -1 | -0.08% | 0.20% | 0.40% | 0.44% | -1.31% | 0.00% | 0.00% | -0.02% | -0.36% | -0.55% | 0.58% | 0.73% | 1.37% | -0.03% | 2.35% | 1.6% | 2.61% | 3.1% | -0.9% | 0.57 | -1 | -4.44% | -17.49% |
| 4571 | 鈞興-KY | 180.50 | -2.70% | 0.28% | -0.55% | -9.75% | 11 | 19.92 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | 25.21% | 13.43% | 0 | -1 | -0.03% | -0.06% | -0.29% | -1.89% | -7.76% | 0.00% | -0.00% | -1.24% | 0.20% | 0.19% | -0.18% | 0.61% | -0.30% | -4.40% | 0.00% | -0.4% | 11.63% | 1.3% | -0.8% | -0.45 | 7 | 33.52% | 0.28% |
| 4572 | 駐龍 | 164.50 | 0.30% | -0.30% | -2.95% | -5.73% | -3 | 36.64 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -1.14% | -27.56% | 0 | -3 | -0.06% | -0.50% | -0.62% | -0.53% | 1.63% | 0.00% | 0.00% | 0.00% | -0.70% | -1.21% | 0.09% | 0.22% | 1.92% | 5.78% | -7.29% | -2.9% | -0.61% | -0.9% | 0.7% | -1.01 | 2 | 33.13% | 13.07% |
| 4906 | 正文 | 24.90 | -0.80% | -2.73% | 3.11% | -4.23% | 1 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -9.69% | -49.96% | -2 | -5 | -0.08% | -0.40% | -0.15% | -3.09% | -4.15% | -0.00% | -0.01% | -0.01% | -0.03% | -0.20% | 0.27% | -1.74% | -2.38% | -3.23% | 0.40% | -0.7% | 6.02% | 1.7% | -14.0% | -0.01 | -2 | -40.56% | -63.65% |
| 4912 | 聯德控股-KY | 79.20 | 0.64% | 4.62% | 4.62% | -0.63% | 9 | 14.97 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 13.17% | 2.40% | 0 | 1 | 0.11% | -0.01% | -1.11% | -2.74% | -4.87% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | 1.30% | -0.92% | -3.00% | -4.50% | 2.53% | 2.2% | 2.02% | 0.3% | -22.9% | 0.34 | 6 | -38.89% | -114.65% |
| 4958 | 臻鼎-KY | 172.50 | 2.07% | 1.77% | 2.07% | -11.08% | -34 | 18.31 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 9.73% | -17.75% | -2 | 2 | 0.37% | 0.52% | 5.98% | 7.78% | 6.62% | -0.06% | -0.50% | -2.55% | 0.50% | -0.13% | -0.67% | -0.38% | 3.12% | 2.08% | -6.96% | 0.4% | 37.10% | 13.4% | 43.1% | -1.90 | 8 | 36.23% | 22.32% |
| 5222 | 全訊 | 139.00 | -0.36% | -1.42% | -1.07% | -4.79% | -6 | 38.29 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -45.91% | -63.32% | 1 | 2 | 0.02% | -0.16% | -1.13% | -1.27% | -0.73% | 0.00% | 0.07% | 0.72% | 1.28% | 1.26% | -0.38% | 0.82% | 0.32% | 0.27% | -10.07% | -4.6% | 16.55% | 2.8% | 13.3% | -1.50 | 1 | 28.06% | -0.72% |
| 5469 | 瀚宇博 | 92.90 | -8.92% | 4.74% | 16.56% | 13.71% | 1 | 15.93 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | -2.53% | 29.18% | -1 | -2 | -0.69% | 2.94% | 1.46% | 4.66% | 8.59% | -0.00% | -0.00% | 0.01% | 0.01% | -0.02% | 1.89% | 1.07% | 3.42% | 6.77% | 11.09% | 7.3% | 34.55% | 21.4% | 55.7% | 1.63 | -2 | 44.03% | 24.65% |
| 6271 | 同欣電 | 119.50 | -3.24% | -2.05% | 7.17% | 6.22% | -1 | 16.0 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 3.30% | -8.67% | 8 | -1 | -0.15% | -0.60% | 0.04% | 0.77% | 4.98% | 0.01% | 0.02% | 0.10% | 0.10% | -0.49% | 0.76% | 3.34% | 1.36% | 1.17% | 7.11% | 2.4% | 12.13% | 8.5% | 3.2% | 0.41 | -3 | 29.71% | -0.42% |
| 6414 | 樺漢 | 298.00 | -1.00% | -1.65% | -1.16% | -8.59% | 1 | 13.68 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 2.35% | -17.17% | -5 | -2 | -0.05% | 0.04% | -0.56% | 0.50% | 6.82% | -0.02% | -0.05% | -0.27% | -0.77% | -4.06% | 0.03% | -0.28% | -2.61% | -0.89% | -4.36% | -1.9% | 0.00% | -3.0% | 0.2% | -0.72 | 8 | 3.36% | -10.07% |
| 6472 | 保瑞 | 678.00 | -0.73% | -3.00% | -4.10% | -7.50% | -1 | 17.16 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | -23.68% | -26.63% | -4 | -3 | -0.10% | -0.56% | -1.78% | -1.16% | -0.95% | -0.00% | -0.04% | 0.22% | -0.99% | -0.12% | -0.32% | -1.03% | 1.05% | -1.08% | -7.37% | -4.8% | -20.06% | -10.1% | -12.3% | -1.93 | -1 | 8.70% | -10.32% |
| 6585 | 鼎基 | 102.00 | -0.97% | -1.45% | -1.45% | -8.52% | -4 | 14.15 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 27.97% | -9.34% | 0 | -2 | -0.02% | 0.01% | -0.75% | -1.06% | -2.61% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.07% | -0.53% | -1.58% | -1.07% | -2.45% | -2.6% | 3.14% | 0.9% | -21.9% | -0.55 | -1 | -7.84% | -34.80% |
| 6753 | 龍德造船 | 149.00 | 0.34% | -4.79% | -19.24% | 2.05% | -24 | 38.8 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -0.34% | -8.98% | 0 | -1 | -0.24% | -0.67% | 2.59% | 6.13% | 5.64% | 0.00% | -0.42% | 0.20% | -0.16% | -0.16% | -1.33% | 4.80% | 5.01% | 4.95% | 2.35% | -11.6% | 35.97% | 13.2% | 34.3% | -5.54 | -11 | 40.94% | 5.37% |
| 6768 | 志強-KY | 103.00 | -0.48% | -0.96% | 4.89% | -2.37% | -6 | 11.99 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -17.58% | -29.32% | -2 | -1 | -0.05% | 0.43% | -0.99% | -0.88% | -5.00% | -0.00% | 0.11% | -0.03% | -0.10% | 0.13% | 0.55% | 0.41% | -0.15% | -3.20% | 2.43% | 0.9% | 1.46% | -0.8% | -13.5% | 0.52 | -2 | 12.62% | -16.50% |
| 6782 | 視陽 | 194.00 | -1.27% | 2.92% | 4.58% | -6.51% | -2 | 17.4 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -24.87% | -23.72% | 0 | -1 | -0.07% | 0.00% | -0.67% | 1.77% | 4.80% | 0.00% | 0.00% | -0.01% | 0.38% | -0.47% | 0.44% | -2.50% | 2.70% | 4.01% | -3.61% | -0.4% | 14.69% | 1.9% | 6.9% | -0.39 | 9 | 14.43% | -3.09% |
| 6863 | 永道-KY | 139.00 | -0.71% | -2.11% | -5.44% | -10.03% | -15 | 17.66 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -6.01% | -30.48% | 0 | -4 | -0.04% | -0.18% | -0.53% | -0.67% | -0.61% | 0.00% | 0.00% | 0.00% | -0.07% | 0.17% | 0.08% | 0.25% | 0.03% | -0.47% | -7.55% | -5.5% | -8.99% | -7.9% | -28.9% | -0.83 | 1 | -51.08% | -87.05% |
| 6957 | 裕慶-KY | 175.50 | -3.84% | -1.96% | -6.15% | 12.14% | -6 | 18.81 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -15.69% | 20.78% | 0 | -3 | -0.01% | -0.04% | 0.30% | 0.19% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 0.37% | -0.01% | 0.74% | 2.83% | 1.71% | -1.0% | 8.83% | 5.2% | -6.0% | -0.07 | -2 | -13.96% | -36.75% |
| 9802 | 鈺齊-KY | 100.50 | -0.99% | -2.90% | -0.99% | -5.63% | -1 | 15.78 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -23.58% | 13.87% | 0 | -1 | -0.21% | -0.08% | -1.32% | -2.58% | -3.66% | 0.00% | -0.27% | -1.17% | -1.86% | -4.68% | -0.68% | -1.51% | -0.63% | -2.80% | -2.49% | -3.1% | -6.47% | -5.3% | -11.4% | -0.19 | -3 | 10.45% | -19.40% |
| 9911 | 櫻花 | 85.80 | 0.35% | -0.46% | -0.23% | -1.49% | 1 | 14.42 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | -2.04% | 0.79% | 0 | -5 | -0.00% | -0.18% | -0.11% | -1.01% | -1.88% | 0.00% | -0.00% | -0.05% | -0.08% | 0.13% | 0.14% | -0.16% | 0.22% | 0.60% | -0.58% | -0.5% | 0.23% | -0.8% | -0.2% | -0.09 | 1 | 0.93% | -11.89% |
| 9939 | 宏全 | 128.50 | 0.39% | 1.18% | 0.00% | -6.88% | -18 | 14.55 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -6.06% | -4.34% | 0 | -5 | -0.01% | -0.28% | -1.31% | -3.74% | -4.99% | 0.00% | -0.23% | -1.10% | -2.47% | -3.06% | -1.00% | -3.61% | -5.74% | -4.72% | -4.28% | -1.3% | -18.29% | -7.9% | -14.4% | 0.30 | 6 | 37.74% | 24.67% |
| 3147 | 大綜 | 185.50 | 0.27% | -0.80% | 0.54% | -3.39% | 6 | 15.32 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -36.05% | -9.81% | 0 | -1 | -0.01% | 0.26% | -1.20% | -0.84% | -2.64% | 0.00% | -0.24% | -0.45% | -0.45% | -0.91% | 0.02% | 0.98% | 0.58% | -3.24% | -1.62% | -1.4% | -2.70% | -4.0% | -1.7% | -0.04 | 2 | 61.73% | 47.87% |
| 3162 | 精確 | 53.60 | -1.83% | -0.92% | -5.13% | -20.94% | -1 | 21.79 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | -6.76% | 37.93% | 0 | -8 | -0.28% | -1.79% | -1.52% | 7.14% | 1.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | 4.55% | 9.60% | 4.14% | -17.54% | -6.2% | 21.64% | 4.9% | 15.1% | -0.91 | 6 | 21.64% | -20.34% |
| 3227 | 原相 | 242.50 | 0.21% | 2.11% | 14.39% | 23.10% | -6 | 18.11 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 2.49% | -2.73% | 17 | -10 | -0.28% | -3.87% | -6.75% | -12.95% | -9.48% | 0.04% | 0.33% | 3.86% | 1.83% | 0.51% | 0.82% | 3.88% | -2.16% | -5.95% | 19.79% | 9.8% | 14.85% | 17.5% | 7.7% | 3.15 | -3 | 39.38% | 29.48% |
| 3324 | 雙鴻 | 860.00 | -2.16% | -4.12% | 11.69% | 24.10% | -11 | 50.59 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 8.13% | 31.86% | -4 | 4 | 0.11% | 2.33% | 5.24% | 5.08% | 13.43% | -0.01% | -0.68% | 0.61% | 1.07% | 1.68% | 1.48% | 7.91% | 8.33% | 11.74% | 24.77% | 9.4% | 25.58% | 20.0% | 34.3% | 11.16 | -3 | 86.98% | 80.58% |
| 3357 | 臺慶科 | 128.00 | -1.92% | 3.64% | 8.02% | 1.19% | 1 | 13.81 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | -0.67% | 12.43% | -2 | 2 | 0.05% | -0.34% | 0.22% | 0.11% | 0.51% | -0.00% | -0.01% | -0.06% | -0.61% | -1.46% | 0.40% | 0.22% | -0.54% | -2.17% | 4.69% | 2.9% | 27.73% | 13.8% | 15.9% | 0.00 | -1 | 29.14% | 16.41% |
| 3455 | 由田 | 96.20 | 0.00% | -3.70% | -8.38% | -8.82% | -2 | 35.9 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 2.11% | 8.58% | 0 | -2 | -0.16% | -0.54% | 1.07% | -3.23% | -0.92% | 0.00% | 0.00% | 0.00% | 0.00% | -2.19% | -0.57% | -1.41% | -1.85% | -4.03% | 1.25% | -3.7% | 3.43% | 0.2% | -5.7% | -0.90 | -10 | -1.87% | -24.74% |
| 3491 | 昇達科 | 453.50 | 0.00% | 5.96% | 5.96% | 16.28% | -23 | 57.92 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 31.49% | -17.41% | -6 | -1 | -0.02% | 0.21% | 1.97% | 0.67% | -6.00% | -0.02% | -0.16% | 0.78% | 0.26% | -1.12% | 0.03% | -0.34% | 3.37% | -5.68% | 12.13% | 3.8% | 25.36% | 20.3% | 22.8% | -0.05 | -2 | 64.72% | 55.46% |
| 3526 | 凡甲 | 250.50 | -1.18% | 0.00% | 2.04% | 0.20% | 1 | 14.19 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 5.28% | 0.00% | -1 | -4 | -0.15% | 0.00% | 0.11% | -4.12% | -7.68% | -0.00% | -0.19% | -0.58% | -0.45% | -0.36% | 0.67% | 0.22% | -4.67% | -7.13% | 2.79% | 1.0% | 6.79% | 1.7% | -1.4% | 0.51 | -2 | 22.16% | -7.39% |
| 3580 | 友威科 | 65.40 | -0.91% | -4.39% | -2.53% | -8.79% | 4 | 14.7 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -13.12% | -27.26% | 0 | -2 | -0.13% | -0.06% | -0.64% | 3.27% | 1.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.34% | -0.20% | -0.67% | -5.81% | -3.9% | 0.92% | -3.0% | -12.8% | -0.35 | -2 | 8.26% | -0.92% |
| 3680 | 家登 | 356.00 | -0.56% | 12.48% | 13.92% | 9.88% | -4 | 36.63 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 10.40% | -13.30% | 2 | -1 | -0.09% | 0.17% | -0.04% | -12.15% | -14.93% | 0.00% | 0.07% | -0.43% | -0.69% | -1.92% | -0.36% | -1.30% | -7.54% | -8.87% | 13.34% | 10.1% | 9.83% | 14.4% | -10.5% | 5.12 | -1 | 12.92% | -22.19% |
| 3689 | 湧德 | 98.80 | -1.20% | -1.69% | -2.18% | -10.59% | 1 | 11.95 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | -5.72% | 3.39% | 0 | -1 | -0.70% | -1.30% | -2.55% | -9.65% | -12.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.06% | -10.24% | -10.43% | -15.66% | -3.74% | -2.8% | 8.00% | -3.6% | 4.3% | -0.34 | 7 | 39.27% | 8.91% |
| 4129 | 聯合 | 121.50 | 1.25% | 4.29% | 13.02% | 6.58% | 30 | 23.55 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | -14.53% | 40.06% | 0 | 3 | 0.12% | 0.27% | 0.40% | 1.24% | 3.78% | 0.00% | 0.00% | 0.02% | 0.12% | 0.15% | 0.16% | 1.36% | 1.88% | 4.29% | 6.58% | 6.2% | 13.58% | 11.0% | 22.5% | 0.61 | 8 | 71.19% | 57.20% |
| 4541 | 晟田 | 48.85 | -1.51% | -4.40% | -14.30% | -11.34% | -38 | 38.16 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 1.21% | 13.30% | 0 | -1 | -0.17% | -4.33% | -4.56% | 0.79% | -6.07% | 0.00% | 0.00% | 0.00% | 0.37% | 0.37% | -1.22% | 1.02% | 2.18% | -16.30% | -17.71% | -12.3% | 16.48% | -0.5% | 13.5% | -1.36 | 4 | 28.35% | -19.96% |
| 4979 | 華星光 | 217.50 | -1.14% | 8.21% | 5.84% | 7.14% | 1 | 51.18 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 2.26% | 24.48% | 5 | -3 | -1.59% | 1.43% | 3.08% | -1.70% | -8.49% | 0.15% | 1.48% | 1.63% | -0.88% | 0.47% | 0.51% | 2.31% | -0.65% | -7.26% | 8.74% | 4.7% | 12.64% | 9.4% | 18.0% | 1.65 | -2 | 20.46% | -21.84% |
| 5236 | 凌陽創新 | 126.00 | -0.40% | -1.56% | 4.13% | -7.69% | 1 | 14.67 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | -14.86% | -20.41% | 0 | 1 | 0.06% | 0.04% | -1.09% | -1.31% | -0.53% | 0.00% | -0.00% | -0.01% | -0.04% | 0.01% | -0.01% | -0.73% | -0.13% | -0.74% | -3.97% | -0.2% | 4.76% | -1.1% | -9.1% | 0.17 | -2 | -19.05% | -58.73% |
| 5902 | 德記 | 46.80 | 0.54% | -1.16% | -0.43% | 6.85% | 1 | 22.18 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -1.60% | -4.91% | 0 | -1 | -0.00% | -0.00% | -0.02% | 0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.91% | 0.78% | 0.93% | 4.59% | 0.2% | 2.88% | 2.1% | 7.3% | -0.03 | -8 | 6.52% | -6.30% |
| 6143 | 振曜 | 146.00 | 0.69% | 6.18% | 0.34% | 22.69% | -1 | 27.7 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 12.77% | 17.18% | 0 | -5 | -0.64% | -4.25% | 3.81% | 6.40% | 6.80% | 0.00% | 0.00% | -1.02% | -1.13% | -0.65% | -0.58% | 7.30% | 8.36% | 4.13% | 13.70% | 1.5% | 26.37% | 16.4% | 20.8% | -0.77 | 1 | 34.25% | 4.11% |
| 6223 | 旺矽 | 1695.00 | 3.35% | 9.00% | 12.62% | 31.91% | 2 | 58.79 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | 11.19% | 33.75% | 1 | -1 | -0.29% | -0.38% | -0.81% | 5.19% | 7.11% | 0.09% | 0.12% | 1.79% | 2.11% | 9.62% | 0.80% | 0.10% | 0.23% | 7.03% | 17.70% | 10.9% | 37.46% | 33.2% | 85.3% | 9.39 | 1 | 95.28% | 93.81% |
| 6274 | 台燿 | 302.50 | -5.32% | 0.83% | -5.32% | -13.69% | -2 | 29.83 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | -4.61% | 15.03% | -2 | -2 | -1.33% | -1.99% | -7.26% | -14.66% | -5.30% | -0.54% | -0.68% | -2.29% | 1.35% | 6.44% | -2.92% | -5.44% | -9.89% | 0.40% | -8.10% | -2.4% | 16.03% | 2.8% | 49.4% | -1.90 | 6 | 86.78% | 80.17% |
| 6279 | 胡連 | 128.50 | -0.77% | -1.53% | 0.00% | -13.76% | 3 | 12.3 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 6.33% | 4.45% | -3 | 0 | 0.00% | -0.13% | -1.85% | -4.41% | -9.48% | -0.02% | -0.09% | -0.99% | -0.33% | -2.14% | -0.50% | -0.97% | -2.58% | -7.37% | -15.56% | -2.7% | -1.17% | -6.1% | -16.7% | -0.27 | 10 | -31.13% | -49.03% |
| 6488 | 環球晶 | 489.00 | -1.41% | -0.31% | 33.24% | 30.75% | -13 | 36.01 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 6.37% | -17.39% | 1 | 10 | 0.23% | 2.28% | 4.43% | 2.81% | 4.48% | 0.00% | 0.20% | 0.97% | 1.61% | -2.18% | 3.34% | 3.13% | 2.81% | 1.87% | 27.20% | 15.1% | 36.30% | 29.6% | 37.5% | 8.65 | -3 | 35.38% | 14.52% |
| 6596 | 寬宏藝術 | 150.00 | -2.28% | -1.32% | -5.06% | -9.09% | -1 | 15.74 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 18.83% | 612.89% | 0 | -5 | -0.39% | -1.21% | -1.48% | -3.40% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -1.96% | -8.97% | -3.35% | -7.67% | -4.4% | 0.67% | 0.1% | 32.3% | -1.64 | 2 | 52.67% | 49.33% |
| 6667 | 信紘科 | 279.00 | 0.36% | 4.69% | 4.10% | 1.82% | -4 | 22.45 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -17.74% | 25.62% | 0 | -1 | -0.09% | 0.70% | -4.91% | -6.17% | -1.74% | 0.00% | 0.04% | 0.53% | 0.87% | 0.69% | -0.98% | -4.86% | -2.49% | -5.38% | 0.90% | 1.3% | 12.01% | 5.5% | 32.3% | -0.37 | 6 | 71.33% | 64.16% |
| 6683 | 雍智科技 | 392.00 | -0.51% | -2.00% | -2.97% | -11.31% | 1 | 27.37 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 0.26% | 23.67% | 0 | -1 | -0.15% | -0.72% | -1.03% | -4.33% | -11.07% | 0.00% | 0.00% | -0.07% | -1.90% | -1.19% | -1.61% | 1.61% | -0.54% | -6.15% | -12.88% | -4.4% | 10.08% | 0.9% | 6.4% | -3.94 | 1 | 28.57% | -14.80% |
| 6690 | 安碁資訊 | 174.50 | -0.29% | -3.32% | -4.38% | -6.18% | -1 | 17.57 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 4.88% | 11.00% | 0 | 1 | 0.00% | -0.20% | -0.11% | -0.17% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.15% | -3.8% | 0.57% | -2.4% | -7.9% | -1.00 | -2 | -22.06% | -60.46% |
| 6761 | 穩得 | 152.50 | -5.28% | -0.97% | -2.87% | -1.61% | -5 | 21.27 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -12.55% | -10.15% | 0 | -1 | -0.74% | -1.43% | -1.99% | -2.63% | -2.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.41% | 4.62% | 4.08% | 4.90% | -1.31% | -3.3% | 43.15% | 23.4% | 48.4% | -2.07 | -1 | 39.67% | 25.25% |
| 6811 | 宏碁資訊 | 244.00 | -0.41% | -2.01% | -3.94% | -7.22% | 2 | 17.98 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -13.56% | 9.92% | 0 | -3 | -0.04% | -0.08% | 0.10% | 0.96% | 1.73% | 0.00% | 0.00% | -0.11% | -0.03% | -0.17% | -0.14% | -0.35% | -0.33% | -2.71% | -3.89% | -3.2% | 2.87% | -1.3% | -3.4% | -1.47 | -2 | 13.52% | -43.44% |
| 6829 | 千附精密 | 125.50 | 1.21% | 0.40% | -4.56% | -8.73% | 2 | 28.39 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 6.09% | 41.17% | 0 | -3 | -0.06% | -0.38% | -0.24% | 0.66% | -5.65% | 0.00% | 0.00% | 0.00% | 0.01% | -0.02% | 0.13% | 0.27% | -4.08% | -8.17% | -7.97% | -4.4% | 11.95% | 1.3% | -0.6% | -1.36 | 5 | 4.38% | -7.57% |
| 6855 | 數泓科 | 121.00 | 0.00% | -3.20% | -2.81% | -2.81% | -3 | 20.58 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -17.05% | -26.21% | 0 | 0 | 0.00% | -0.03% | 0.01% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.05% | -0.92% | -0.83% | -2.2% | -8.26% | -6.2% | -15.7% | -0.01 | -4 | 9.09% | -40.50% |
| 6894 | 衛司特 | 205.00 | -0.49% | 2.50% | 2.24% | -4.43% | 7 | 23.09 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | 0.08% | 72.58% | 0 | 0 | 0.00% | 0.02% | 0.11% | 0.11% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.01% | -1.52% | -0.98% | 0.6% | 10.49% | 1.8% | 11.4% | -0.08 | 8 | 31.71% | 13.66% |
| 8155 | 博智 | 151.00 | -1.31% | 1.00% | 4.50% | -1.95% | -3 | 47.48 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 13.26% | 32.60% | 0 | -3 | -0.28% | 0.45% | -0.15% | 0.37% | -4.15% | 0.00% | 0.00% | -0.44% | 0.70% | -2.58% | -1.89% | -1.73% | -4.58% | -16.69% | 3.97% | 3.3% | 20.53% | 8.3% | 19.4% | 0.27 | -2 | 13.25% | -9.27% |
| 8299 | 群聯 | 669.00 | -3.74% | -7.34% | 14.16% | 37.94% | -2 | 27.76 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 4.33% | 23.48% | -3 | 4 | 0.36% | 1.24% | 2.59% | -0.32% | 6.79% | -0.02% | -0.07% | 1.46% | 0.84% | -8.21% | 1.58% | 5.68% | 2.43% | 1.34% | 28.25% | 7.8% | 26.23% | 22.7% | 31.9% | 7.25 | -5 | 35.72% | -13.60% |
| 8936 | 國統 | 51.00 | 0.00% | -2.11% | -3.95% | -6.93% | 1 | 14.96 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | -2.03% | 55.06% | -1 | 2 | 0.01% | -0.11% | -0.33% | 1.90% | 4.43% | -0.00% | -0.00% | -0.01% | -0.49% | -0.45% | 0.30% | -0.04% | 1.44% | 3.12% | -7.65% | -3.3% | -3.92% | -3.4% | -5.0% | -0.27 | 1 | -14.90% | -76.47% |