| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.50 | 0.47% | -0.70% | -3.50% | -4.58% | -1 | 15.32 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -1.14% | -10.39% | 1 | -2 | -0.03% | -0.18% | -0.80% | -1.50% | 0.37% | 0.06% | 0.06% | 0.06% | 0.06% | 0.06% | -0.02% | -0.07% | 0.07% | -0.51% | -2.57% | -2.6% | 2.34% | -0.6% | -10.2% | -0.51 | 1 | 0.58% | -34.50% |
| 1513 | 中興電 | 159.50 | 0.31% | 0.00% | -2.74% | -5.06% | 6 | 21.97 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -1.04% | 4.63% | -13 | -8 | -0.22% | -0.75% | -2.08% | 3.03% | 10.98% | -0.00% | -0.02% | -0.06% | -0.66% | 0.34% | -1.27% | -1.11% | 1.94% | 7.28% | -3.45% | -1.7% | -3.45% | -3.0% | 3.9% | -0.42 | 3 | 8.46% | -49.84% |
| 1616 | 億泰 | 34.65 | -0.43% | 2.21% | -7.72% | -11.61% | -2 | 9.6 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | -6.99% | 33.94% | -3 | -1 | -0.05% | -0.11% | -3.21% | -10.24% | 0.67% | -0.00% | -0.00% | -0.01% | -0.25% | 0.21% | -0.99% | -5.84% | -11.05% | 1.24% | -6.93% | -4.4% | 5.34% | -4.4% | 27.4% | -0.31 | 5 | 7.65% | -29.44% |
| 1727 | 中華化 | 34.50 | -0.58% | 3.45% | -7.51% | -15.54% | -2 | 115.0 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -11.17% | -27.80% | 0 | -3 | -0.15% | -0.50% | 0.94% | -1.40% | -2.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -1.77% | -1.67% | -2.53% | -16.09% | -4.8% | 25.22% | 1.8% | 18.9% | -0.52 | 5 | 5.80% | -15.94% |
| 1795 | 美時 | 211.00 | 9.90% | 13.14% | 9.61% | 7.38% | 3 | 11.35 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | -51.62% | -12.49% | 0 | -1 | -0.02% | -0.03% | -0.41% | -0.94% | 0.92% | 0.00% | 0.00% | -0.06% | -0.11% | -0.82% | -0.02% | -0.49% | -1.13% | -1.44% | 10.90% | 10.2% | -1.90% | 3.2% | -11.1% | 2.35 | 6 | 0.47% | -20.85% |
| 2233 | 宇隆 | 219.00 | 0.92% | 3.30% | -3.31% | -18.13% | 1 | 24.97 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | -16.83% | -22.53% | 0 | 1 | 0.11% | -1.08% | -0.75% | 2.25% | -3.19% | 0.00% | -0.00% | 0.70% | 1.13% | 0.84% | -1.14% | -3.31% | 2.43% | 0.55% | -8.68% | -1.8% | 16.44% | 2.0% | 10.3% | -1.97 | 7 | 39.73% | 5.02% |
| 2308 | 台達電 | 891.00 | -0.22% | 6.58% | 6.45% | 23.75% | -1 | 52.97 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 5.42% | 26.71% | -8 | 1 | 0.01% | -0.42% | -0.67% | 0.01% | 1.60% | -0.04% | -0.09% | 0.01% | 0.51% | 0.62% | -0.04% | -0.49% | -0.77% | -0.26% | 22.78% | 10.8% | 45.79% | 33.9% | 93.9% | 4.61 | -3 | 68.57% | 57.35% |
| 2317 | 鴻海 | 223.00 | 0.90% | 5.19% | 6.19% | 7.21% | -1 | 17.0 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | -1.20% | 10.61% | 2 | 20 | 0.10% | 0.80% | 2.64% | 6.14% | 5.84% | 0.02% | 0.01% | -0.03% | 0.12% | 0.75% | 0.21% | 1.25% | 4.65% | 4.75% | 10.99% | 5.9% | 27.58% | 14.8% | 27.2% | 0.19 | 3 | 21.52% | 1.35% |
| 2328 | 廣宇 | 58.00 | 7.21% | 8.21% | -4.45% | -4.29% | 9 | 28.71 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 2.77% | -14.19% | 0 | -4 | -0.48% | -0.51% | -5.30% | -4.36% | -13.39% | 0.00% | 0.00% | -0.01% | -0.60% | -0.63% | -0.11% | -3.00% | -4.98% | -15.69% | -0.34% | 4.4% | 30.26% | 17.6% | 36.0% | -0.53 | 4 | 29.31% | 15.52% |
| 2354 | 鴻準 | 69.70 | -1.41% | 1.31% | -2.92% | -2.92% | 8 | 29.29 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -11.43% | 103.48% | 0 | -1 | -0.38% | 0.00% | -1.15% | -2.19% | -3.86% | 0.00% | -0.00% | 0.21% | 0.25% | 0.29% | -0.11% | 0.02% | -0.97% | -3.26% | 0.72% | -0.2% | 7.75% | 1.6% | -0.3% | -0.11 | -1 | 2.44% | -42.04% |
| 2368 | 金像電 | 459.00 | 0.88% | 2.46% | -6.13% | -3.57% | -11 | 35.33 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 4.27% | 64.82% | 1 | -4 | -0.12% | -0.81% | -1.49% | 1.42% | 10.84% | 0.08% | -0.44% | -0.92% | 0.43% | 2.31% | 0.18% | 0.51% | 0.22% | 2.36% | 0.54% | 0.6% | 32.35% | 10.5% | 68.5% | -5.13 | 3 | 62.96% | 41.18% |
| 2383 | 台光電 | 1295.00 | -3.72% | -1.52% | 3.19% | 1.17% | -1 | 36.99 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.69% | 52.66% | -1 | -2 | -0.08% | -0.23% | 0.13% | 0.46% | 11.05% | -0.04% | 0.01% | -0.49% | -0.34% | -5.11% | 0.45% | 0.30% | -1.00% | 0.31% | 10.81% | 3.5% | 27.34% | 11.7% | 70.4% | 0.92 | -1 | 89.96% | 84.56% |
| 2476 | 鉅祥 | 108.00 | -0.46% | 1.89% | -8.09% | 13.56% | -36 | 28.95 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 7.24% | 10.94% | 0 | -5 | -0.01% | -1.23% | 3.11% | 0.09% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.08% | 1.96% | 2.30% | -1.09% | 5.09% | -1.0% | 33.33% | 17.2% | 28.8% | -1.19 | -10 | 33.33% | 25.93% |
| 2645 | 長榮航太 | 169.50 | 0.59% | -4.78% | -12.63% | -7.88% | -41 | 38.44 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 0.91% | 4.72% | 5 | -3 | -0.03% | -0.16% | -0.61% | 5.01% | 7.39% | 0.00% | 0.07% | 0.72% | 0.13% | 0.88% | -0.08% | -1.36% | 4.23% | 6.54% | -10.32% | -8.1% | 40.12% | 8.6% | 46.7% | -4.38 | 3 | 45.13% | 39.82% |
| 2891 | 中信金 | 43.15 | -0.23% | 0.12% | 2.62% | 3.35% | -12 | 12.09 | 0.76 | -25.49% | -2.56% | N/A | N/A | 137.31% | 117.52% | -1 | 1 | 0.01% | -0.18% | 0.15% | 0.27% | 0.21% | -0.01% | 0.17% | 0.13% | 0.45% | 4.48% | 0.17% | -0.02% | 0.19% | 2.00% | 4.06% | 1.4% | -1.62% | 1.4% | 6.3% | 0.12 | -3 | 7.30% | 4.98% |
| 3004 | 豐達科 | 137.00 | 1.86% | 2.24% | 1.48% | 4.98% | -21 | 21.47 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 0.40% | 16.23% | 0 | 1 | 0.27% | 0.64% | -4.24% | -7.95% | -2.71% | 0.00% | 0.36% | 1.06% | 1.57% | 2.27% | 0.29% | -2.72% | -7.22% | -2.59% | 3.65% | 0.3% | 8.03% | 6.0% | 22.9% | -0.43 | 3 | 37.96% | 27.01% |
| 3005 | 神基 | 160.00 | -2.14% | 2.24% | 0.31% | 6.67% | 1 | 20.51 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.54% | 9.30% | -13 | 31 | 0.37% | 1.05% | 4.10% | 8.21% | 8.11% | -0.13% | -0.53% | -0.88% | -0.81% | 2.61% | 0.08% | 1.75% | 2.44% | 4.10% | 4.38% | 0.1% | 27.50% | 17.0% | 34.2% | -1.07 | -1 | 35.00% | 20.62% |
| 3019 | 亞光 | 161.00 | -0.31% | 2.22% | -3.59% | -2.72% | -3 | 21.61 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 14.78% | 2.04% | -2 | 1 | 0.29% | -0.52% | -1.36% | -3.35% | -14.39% | -0.12% | -0.16% | -0.22% | -0.39% | -1.71% | -1.46% | -1.35% | -2.51% | -11.26% | 0.93% | -1.6% | 21.43% | 6.0% | 9.2% | -1.29 | 4 | 0.62% | -30.43% |
| 3044 | 健鼎 | 304.00 | -1.78% | 1.84% | -2.88% | -6.61% | 6 | 17.08 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | -1.52% | 4.02% | -1 | -1 | -0.13% | 0.09% | 1.66% | 5.69% | 6.95% | -0.06% | -0.30% | -2.06% | -3.47% | -1.83% | -0.10% | -0.25% | -1.29% | -0.69% | -0.82% | -0.1% | 21.05% | 3.2% | 35.3% | -0.98 | 4 | 30.92% | 21.05% |
| 3167 | 大量 | 197.00 | -3.90% | 7.07% | 1.81% | -6.41% | 10 | 45.08 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 6.33% | 113.06% | -1 | -1 | -1.48% | -1.59% | -3.69% | -3.59% | -3.18% | -0.17% | -0.46% | -1.38% | 2.87% | 3.49% | 0.34% | -12.09% | -3.19% | 7.66% | -1.52% | 2.8% | 24.37% | 5.1% | 61.7% | 0.06 | 9 | 77.16% | 72.34% |
| 3416 | 融程電 | 182.50 | -0.82% | -3.69% | -8.06% | -2.67% | -24 | 27.36 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -9.84% | 18.68% | 0 | 1 | 0.13% | 0.85% | 1.10% | 0.01% | -0.53% | 0.00% | 0.00% | -0.03% | 0.03% | 0.03% | -0.30% | 0.87% | -1.49% | -1.48% | -2.19% | -4.3% | 16.71% | 8.1% | 18.1% | -2.80 | -11 | 22.74% | 10.96% |
| 3450 | 聯鈞 | 278.50 | 0.18% | 26.02% | 39.25% | 33.25% | -2 | 47.12 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | -3.32% | -9.61% | 5 | 4 | 0.13% | 3.86% | 4.87% | 0.46% | -8.06% | 0.26% | 2.44% | 1.43% | -3.29% | -4.11% | 3.86% | 2.75% | -3.47% | -8.15% | 29.08% | 27.6% | 26.93% | 35.6% | 19.7% | 7.90 | 7 | 80.25% | 75.94% |
| 3533 | 嘉澤 | 1575.00 | -1.87% | -7.89% | 0.96% | 8.25% | -15 | 22.14 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | -5.84% | -1.81% | 1 | 3 | 0.07% | 0.00% | -0.74% | -1.88% | -3.77% | 0.01% | 0.03% | 0.24% | -0.86% | -2.44% | 0.42% | 2.66% | 6.92% | 3.57% | 9.84% | 1.7% | 11.43% | 7.3% | 2.4% | 2.75 | -5 | 19.05% | -14.29% |
| 3563 | 牧德 | 536.00 | -1.47% | -2.01% | -12.42% | -5.80% | -2 | 41.45 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -2.42% | 149.87% | 0 | -7 | -0.25% | -1.36% | 4.21% | 1.15% | -1.31% | 0.00% | -0.02% | -1.09% | -1.04% | 0.67% | -0.05% | 6.57% | 2.23% | -1.40% | -11.57% | -7.6% | 4.66% | 1.8% | 14.3% | -9.44 | -1 | 58.02% | 41.79% |
| 3661 | 世芯-KY | 3410.00 | -7.84% | -9.31% | -13.45% | -16.42% | 24 | 42.67 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -10.95% | -49.69% | -2 | -2 | -0.57% | -1.21% | -1.81% | -0.73% | 0.48% | -0.35% | -0.59% | -2.07% | 0.59% | 0.99% | -0.95% | -1.69% | 1.11% | 0.06% | -14.81% | -10.5% | -0.59% | -11.2% | 11.4% | -39.51 | -1 | 83.87% | 70.67% |
| 3665 | 貿聯-KY | 1095.00 | 0.92% | -0.45% | -3.52% | 13.94% | -1 | 31.58 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | -4.31% | 26.66% | -3 | 1 | 0.12% | 0.07% | 0.57% | -1.20% | -0.15% | -0.04% | -0.08% | 1.23% | -1.14% | 1.97% | -0.52% | -0.57% | -1.01% | 0.88% | 10.87% | 1.5% | 18.17% | 12.8% | 53.5% | -4.97 | -9 | 63.47% | 36.07% |
| 3694 | 海華 | 80.70 | -3.70% | -4.27% | -9.53% | -16.11% | 8 | 23.81 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 7.94% | 39.74% | -3 | -1 | -1.75% | -1.24% | -4.89% | 2.23% | 3.59% | -0.03% | -0.08% | -0.01% | 2.74% | 2.47% | -0.33% | -4.75% | 2.24% | 3.92% | -17.10% | -7.2% | 26.15% | 3.8% | 36.3% | -1.55 | 7 | 51.36% | 41.45% |
| 4536 | 拓凱 | 192.50 | 0.52% | 2.67% | 2.67% | 2.94% | -2 | 10.43 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.17% | -6.56% | 0 | 9 | 0.08% | 0.37% | 0.60% | 0.71% | -1.34% | 0.00% | -0.02% | -0.02% | -0.36% | -0.55% | 0.58% | 0.73% | 1.37% | -0.03% | 2.86% | 2.3% | 1.04% | 3.7% | -0.4% | 0.59 | 6 | -3.90% | -16.88% |
| 4571 | 鈞興-KY | 185.50 | 3.92% | 4.80% | -0.54% | -6.55% | 10 | 20.47 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | 25.21% | 13.43% | -1 | 1 | 0.05% | 0.16% | -0.91% | -1.92% | -7.70% | -0.00% | -0.01% | -1.24% | 0.20% | 0.19% | -0.18% | 0.61% | -0.30% | -4.40% | -1.35% | 2.2% | 12.94% | 4.3% | 1.9% | -0.68 | 6 | 35.31% | 2.96% |
| 4572 | 駐龍 | 164.00 | -0.30% | -1.20% | -4.09% | -2.96% | 3 | 36.53 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -1.14% | -27.56% | 0 | -2 | -0.29% | -0.54% | -0.34% | -0.45% | 0.74% | 0.00% | 0.00% | 0.00% | -0.70% | -1.21% | 0.09% | 0.22% | 1.92% | 5.78% | -4.27% | -3.4% | -0.61% | -1.2% | 0.4% | -1.08 | 1 | 32.93% | 12.80% |
| 4906 | 正文 | 25.10 | -0.99% | 0.20% | 0.60% | -7.04% | -6 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -9.69% | -49.96% | -1 | -4 | -0.03% | -0.13% | -0.52% | -2.72% | -3.81% | -0.00% | -0.01% | -0.01% | -0.03% | -0.20% | 0.27% | -1.74% | -2.38% | -3.23% | 2.19% | 0.1% | 5.38% | 2.6% | -13.5% | 0.01 | -1 | -39.44% | -62.35% |
| 4912 | 聯德控股-KY | 78.70 | -0.88% | 3.96% | 0.90% | -1.50% | -3 | 14.88 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 13.17% | 2.40% | 0 | -1 | -0.07% | -0.10% | -1.23% | -2.84% | -4.95% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | 1.30% | -0.92% | -3.00% | -4.50% | 0.76% | 1.6% | -3.30% | -0.4% | -23.5% | 0.25 | 5 | -39.77% | -116.01% |
| 4958 | 臻鼎-KY | 169.00 | -1.46% | -1.17% | 0.30% | -11.98% | -33 | 17.94 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 9.73% | -17.75% | -1 | 1 | 0.01% | 0.94% | 6.23% | 7.38% | 6.69% | -0.07% | -0.76% | -2.66% | 0.56% | -0.07% | -0.67% | -0.38% | 3.12% | 2.08% | -13.02% | -2.3% | 34.32% | 11.9% | 40.5% | -2.11 | 7 | 34.91% | 20.71% |
| 5222 | 全訊 | 139.50 | -0.36% | 0.00% | -3.46% | -3.79% | -4 | 38.43 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -45.91% | -63.32% | -2 | 1 | 0.08% | -0.79% | -1.09% | -1.26% | -0.88% | -0.00% | 0.13% | 0.72% | 1.28% | 1.26% | -0.38% | 0.82% | 0.32% | 0.27% | -10.04% | -4.7% | 14.70% | 3.5% | 13.8% | -1.50 | -1 | 28.32% | -0.36% |
| 5469 | 瀚宇博 | 102.00 | -1.92% | 26.39% | 24.39% | 23.04% | -5 | 17.5 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | -2.53% | 29.18% | 0 | -1 | -0.26% | 4.14% | 1.24% | 5.28% | 9.17% | 0.00% | -0.00% | 0.01% | 0.01% | -0.02% | 1.89% | 1.07% | 3.42% | 6.77% | 17.25% | 18.5% | 39.22% | 34.3% | 71.5% | 2.28 | -1 | 49.02% | 31.37% |
| 6271 | 同欣電 | 123.50 | 2.49% | 5.56% | 8.33% | 10.27% | 1 | 16.53 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 3.30% | -8.67% | 7 | 2 | 0.28% | 0.04% | 0.83% | 1.00% | 5.17% | 0.00% | 0.02% | 0.09% | 0.10% | -0.50% | 0.76% | 3.34% | 1.36% | 1.17% | 9.72% | 6.2% | 13.36% | 12.4% | 6.6% | 0.65 | -2 | 31.98% | 2.83% |
| 6414 | 樺漢 | 301.00 | 0.67% | 1.01% | -2.59% | -6.08% | -36 | 13.81 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 2.35% | -17.17% | -4 | -1 | -0.00% | 0.05% | -0.41% | 0.98% | 6.77% | -0.01% | 0.05% | -0.19% | -0.73% | -4.09% | 0.03% | -0.28% | -2.61% | -0.89% | -5.98% | -1.3% | 0.66% | -2.0% | 1.2% | -0.79 | 7 | 4.32% | -8.97% |
| 6472 | 保瑞 | 683.00 | -1.44% | -1.87% | -7.58% | -7.20% | 8 | 17.29 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | -23.68% | -26.63% | -3 | -2 | -0.25% | -0.37% | -1.84% | -1.18% | -0.60% | -0.00% | -0.04% | 0.22% | -0.99% | -0.15% | -0.32% | -1.03% | 1.05% | -1.08% | -4.98% | -4.4% | -21.96% | -9.8% | -11.7% | -1.77 | 2 | 9.37% | -9.52% |
| 6585 | 鼎基 | 103.00 | 0.49% | -0.48% | -3.74% | 1.48% | -3 | 14.29 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 27.97% | -9.34% | 0 | -1 | -0.01% | 0.07% | -0.72% | -1.00% | -2.57% | 0.00% | 0.00% | 0.00% | -0.03% | -0.14% | 0.07% | -0.53% | -1.58% | -1.07% | -2.91% | -1.9% | 2.91% | 2.0% | -21.2% | -0.54 | 1 | -6.80% | -33.50% |
| 6753 | 龍德造船 | 148.50 | -1.98% | -10.81% | -27.03% | 1.02% | -14 | 38.67 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -0.34% | -8.98% | -1 | 2 | 0.79% | -1.08% | 2.60% | 6.37% | 6.10% | -0.42% | -0.42% | 0.18% | -0.18% | -0.16% | -1.33% | 4.80% | 5.01% | 4.95% | -1.35% | -12.0% | 36.03% | 13.6% | 34.0% | -5.40 | -10 | 40.74% | 5.05% |
| 6768 | 志強-KY | 103.50 | -0.96% | 2.99% | 2.99% | -1.43% | -5 | 12.05 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -17.58% | -29.32% | -1 | 3 | 0.04% | 0.78% | -0.92% | -1.12% | -4.94% | -0.00% | 0.11% | -0.02% | 0.00% | 0.14% | 0.55% | 0.41% | -0.15% | -3.20% | 1.45% | 1.5% | -0.97% | -0.3% | -13.2% | 0.65 | -1 | 13.04% | -15.94% |
| 6782 | 視陽 | 196.50 | 2.08% | 4.24% | 1.81% | -6.21% | 8 | 17.62 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -24.87% | -23.72% | 0 | 2 | 0.02% | 0.01% | -0.62% | 1.78% | 4.65% | 0.00% | 0.00% | -0.01% | 0.38% | -0.47% | 0.44% | -2.50% | 2.70% | 4.01% | -0.76% | 0.7% | 13.99% | 3.4% | 8.2% | -0.77 | 8 | 15.52% | -1.78% |
| 6863 | 永道-KY | 140.00 | -1.06% | -1.75% | -9.68% | -10.26% | -1 | 17.79 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -6.01% | -30.48% | 0 | -3 | -0.08% | -0.18% | -0.57% | -0.61% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.08% | 0.25% | 0.03% | -0.47% | -8.21% | -5.3% | -13.21% | -7.5% | -28.6% | -0.84 | -1 | -50.00% | -85.71% |
| 6957 | 裕慶-KY | 182.50 | -0.27% | 4.29% | -2.14% | 17.36% | -5 | 19.56 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -15.69% | 20.78% | 0 | -2 | -0.03% | -0.01% | 0.32% | 0.10% | -0.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.37% | -0.01% | 0.74% | 2.83% | 8.49% | 3.2% | 15.89% | 9.6% | -2.4% | 0.36 | -1 | -9.59% | -31.51% |
| 9802 | 鈺齊-KY | 101.50 | 0.00% | 0.00% | -1.93% | -5.58% | 6 | 15.93 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -23.58% | 13.87% | -2 | 2 | 0.08% | 0.22% | -1.18% | -2.72% | -3.42% | -0.17% | -0.35% | -1.17% | -1.74% | -4.68% | -0.68% | -1.51% | -0.63% | -2.80% | -2.96% | -2.4% | -8.37% | -4.5% | -10.6% | -0.15 | -2 | 11.33% | -18.23% |
| 9911 | 櫻花 | 85.50 | 0.23% | -1.27% | -1.16% | -1.16% | -14 | 14.37 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | -2.04% | 0.79% | -1 | -4 | -0.02% | -0.17% | -0.08% | -0.99% | -2.08% | -0.00% | -0.02% | -0.05% | -0.08% | 0.13% | 0.14% | -0.16% | 0.22% | 0.60% | -1.29% | -0.9% | -0.23% | -1.1% | -0.5% | -0.13 | -5 | 0.58% | -12.28% |
| 9939 | 宏全 | 128.00 | -0.78% | 0.79% | -3.40% | -7.91% | -17 | 14.5 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -6.06% | -4.34% | -2 | -4 | -0.07% | -0.23% | -1.29% | -3.56% | -5.18% | -0.08% | -0.38% | -1.10% | -2.47% | -2.95% | -1.00% | -3.61% | -5.74% | -4.72% | -6.25% | -2.0% | -18.36% | -8.6% | -14.8% | 0.25 | 5 | 37.50% | 24.38% |
| 3147 | 大綜 | 185.00 | 0.82% | -1.86% | -1.33% | -5.61% | -2 | 15.28 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -36.05% | -9.81% | 0 | 1 | 0.16% | 0.21% | -1.65% | -0.81% | -2.61% | 0.00% | -0.24% | -0.45% | -0.45% | -0.83% | 0.02% | 0.98% | 0.58% | -3.24% | -1.35% | -1.7% | -5.95% | -4.3% | -1.9% | -0.21 | 1 | 61.62% | 47.73% |
| 3162 | 精確 | 54.60 | 0.55% | 0.55% | -7.14% | -11.65% | 8 | 22.2 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | -6.76% | 37.93% | 0 | -7 | -0.69% | -1.91% | 3.31% | 7.48% | 2.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | 4.55% | 9.60% | 4.14% | -20.15% | -5.6% | 21.61% | 7.2% | 17.4% | -0.99 | 5 | 23.08% | -18.13% |
| 3227 | 原相 | 242.00 | 1.04% | 8.04% | 11.26% | 22.84% | 1 | 18.07 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 2.49% | -2.73% | 16 | -9 | -0.56% | -3.60% | -6.40% | -13.32% | -9.10% | 0.10% | 0.45% | 3.82% | 2.81% | 0.06% | 0.82% | 3.88% | -2.16% | -5.95% | 20.04% | 10.9% | 12.60% | 17.6% | 7.5% | 3.52 | -2 | 39.26% | 29.34% |
| 3324 | 雙鴻 | 879.00 | -2.87% | 7.72% | 21.07% | 25.04% | 1 | 51.71 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 8.13% | 31.86% | -3 | 3 | 0.88% | 3.10% | 4.74% | 5.01% | 13.52% | -0.58% | -0.52% | 0.62% | 1.08% | 1.68% | 1.48% | 7.91% | 8.33% | 11.74% | 26.17% | 13.5% | 27.19% | 23.3% | 37.4% | 15.54 | -2 | 87.26% | 81.00% |
| 3357 | 臺慶科 | 130.50 | 3.16% | 6.10% | 5.24% | 4.40% | -3 | 14.08 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | -0.67% | 12.43% | -1 | 1 | 0.02% | -0.38% | 0.15% | 0.09% | 0.39% | -0.00% | -0.01% | -0.06% | -0.61% | -1.46% | 0.40% | 0.22% | -0.54% | -2.17% | 7.28% | 5.2% | 28.28% | 16.7% | 18.2% | 0.03 | 1 | 30.50% | 18.01% |
| 3455 | 由田 | 96.20 | -2.24% | -2.83% | -9.67% | -5.69% | 5 | 35.9 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 2.11% | 8.58% | 0 | -1 | -0.06% | -0.24% | 1.75% | -3.05% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | -2.19% | -0.57% | -1.41% | -1.85% | -4.03% | -0.31% | -3.7% | 8.63% | 0.4% | -5.9% | -0.75 | -9 | -1.87% | -24.74% |
| 3491 | 昇達科 | 453.50 | -1.73% | 4.73% | 1.68% | 15.10% | -2 | 57.92 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 31.49% | -17.41% | -5 | 1 | 0.01% | 0.28% | 1.39% | 0.31% | -5.15% | -0.00% | -0.55% | 1.13% | -0.17% | -3.06% | 0.03% | -0.34% | 3.37% | -5.68% | 14.66% | 4.7% | 23.48% | 21.0% | 23.0% | 0.37 | -1 | 64.72% | 55.46% |
| 3526 | 凡甲 | 253.50 | 0.00% | 2.84% | 1.40% | -0.20% | -13 | 14.36 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 5.28% | 0.00% | 2 | -3 | -0.11% | 0.40% | 0.07% | -3.98% | -7.61% | 0.10% | -0.34% | -0.58% | -0.44% | -0.23% | 0.67% | 0.22% | -4.67% | -7.13% | 3.55% | 2.3% | 7.10% | 3.0% | -0.3% | 0.72 | -1 | 23.08% | -6.11% |
| 3580 | 友威科 | 66.00 | -1.05% | 0.30% | -7.30% | -7.95% | -1 | 14.83 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -13.12% | -27.26% | 0 | -1 | -0.14% | 0.50% | -0.34% | 3.31% | 1.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.34% | -0.20% | -0.67% | -4.55% | -3.3% | -0.15% | -2.2% | -12.2% | -0.33 | -1 | 9.09% | 0.00% |
| 3680 | 家登 | 358.00 | 1.42% | 13.65% | 12.58% | 12.93% | -3 | 36.83 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 10.40% | -13.30% | 1 | 1 | 0.09% | 0.39% | -0.86% | -12.36% | -14.87% | 0.00% | 0.06% | -0.43% | -0.70% | -1.93% | -0.36% | -1.30% | -7.54% | -8.87% | 12.71% | 11.6% | 5.31% | 15.2% | -10.1% | 5.12 | 6 | 13.41% | -21.51% |
| 3689 | 湧德 | 100.00 | 0.00% | 1.11% | -3.85% | -11.89% | -2 | 12.09 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | -5.72% | 3.39% | 0 | 1 | 0.14% | -0.69% | -4.32% | -9.73% | -11.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.06% | -10.24% | -10.43% | -15.66% | -4.50% | -1.9% | 7.50% | -2.3% | 5.6% | -0.36 | 6 | 40.00% | 10.00% |
| 4129 | 聯合 | 120.00 | 4.35% | 4.35% | 7.62% | 5.73% | 10 | 23.26 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | -14.53% | 40.06% | 0 | 2 | 0.21% | 0.24% | 0.42% | 1.24% | 3.60% | 0.00% | 0.00% | 0.02% | 0.12% | 0.17% | 0.16% | 1.36% | 1.88% | 4.29% | 5.42% | 5.3% | 13.33% | 9.9% | 21.1% | 0.30 | 7 | 70.83% | 56.67% |
| 4541 | 晟田 | 49.60 | -0.40% | -3.69% | -18.02% | -1.00% | -23 | 38.75 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 1.21% | 13.30% | 0 | 1 | 0.25% | -4.45% | 0.45% | 0.62% | -6.34% | 0.00% | 0.00% | 0.00% | 0.37% | 0.37% | -1.22% | 1.02% | 2.18% | -16.30% | -19.56% | -11.9% | 16.33% | 1.3% | 15.5% | -1.41 | 3 | 29.44% | -18.15% |
| 4979 | 華星光 | 220.00 | -2.00% | 8.37% | 7.32% | 6.28% | -3 | 51.76 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 2.26% | 24.48% | 4 | -2 | -0.40% | 2.88% | 4.48% | -0.63% | -6.80% | 0.16% | 1.34% | 1.48% | -1.09% | 0.32% | 0.51% | 2.31% | -0.65% | -7.26% | 8.86% | 6.4% | 11.82% | 10.9% | 19.5% | 1.82 | -1 | 21.36% | -20.45% |
| 5236 | 凌陽創新 | 126.50 | -1.17% | -1.56% | 2.02% | -6.64% | -14 | 14.73 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | -14.86% | -20.41% | 0 | -1 | -0.00% | -0.06% | -1.17% | -1.44% | -0.56% | 0.00% | -0.00% | -0.01% | -0.04% | 0.01% | -0.01% | -0.73% | -0.13% | -0.74% | -2.77% | -0.0% | 3.56% | -0.7% | -8.9% | 0.24 | -1 | -18.58% | -58.10% |
| 5902 | 德記 | 46.55 | -0.96% | -1.90% | 0.11% | 6.28% | -13 | 22.06 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -1.60% | -4.91% | 0 | 2 | 0.00% | 0.00% | -0.01% | 0.01% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.20% | 0.91% | 0.78% | 0.93% | 3.97% | -0.1% | 3.54% | 1.6% | 6.8% | 0.02 | -7 | 6.02% | -6.87% |
| 6143 | 振曜 | 145.00 | 1.75% | 3.57% | -3.33% | 22.36% | 1 | 27.51 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 12.77% | 17.18% | 0 | -4 | -0.30% | -3.38% | 4.62% | 7.26% | 7.37% | 0.00% | 0.00% | -1.11% | -1.13% | -0.65% | -0.58% | 7.30% | 8.36% | 4.13% | 16.21% | 1.8% | 24.83% | 16.3% | 20.1% | -0.78 | -11 | 33.79% | 3.45% |
| 6223 | 旺矽 | 1640.00 | -2.38% | 9.70% | 7.89% | 24.71% | -4 | 56.89 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | 11.19% | 33.75% | -2 | 2 | 0.04% | -0.26% | -0.50% | 6.95% | 7.48% | -0.10% | 0.10% | 1.69% | 2.53% | 9.52% | 0.80% | 0.10% | 0.23% | 7.03% | 15.24% | 8.5% | 37.50% | 30.1% | 80.0% | 9.11 | -1 | 95.12% | 93.60% |
| 6274 | 台燿 | 319.50 | 0.16% | 8.49% | -1.99% | -3.77% | -1 | 31.51 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | -4.61% | 15.03% | -1 | -1 | -0.04% | -0.59% | -6.78% | -12.50% | -4.04% | -0.01% | -0.56% | -1.59% | 1.81% | 6.98% | -2.92% | -5.44% | -9.89% | 0.40% | -6.73% | 2.3% | 20.81% | 8.9% | 58.3% | -2.00 | 5 | 87.48% | 81.22% |
| 6279 | 胡連 | 129.50 | -0.38% | -0.38% | -1.52% | -13.09% | 2 | 12.39 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 6.33% | 4.45% | -2 | 1 | 0.00% | -0.16% | -1.98% | -4.56% | -9.49% | -0.04% | -0.07% | -0.97% | -0.31% | -2.08% | -0.50% | -0.97% | -2.58% | -7.37% | -15.06% | -2.8% | -4.25% | -5.4% | -16.2% | -0.31 | 9 | -30.12% | -47.88% |
| 6488 | 環球晶 | 496.00 | -1.00% | 11.21% | 32.62% | 31.74% | 1 | 36.52 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 6.37% | -17.39% | -1 | 9 | 0.40% | 2.31% | 4.11% | 2.62% | 4.49% | -0.01% | 0.38% | 0.97% | 1.58% | -2.22% | 3.34% | 3.13% | 2.81% | 1.87% | 26.51% | 18.6% | 35.89% | 32.6% | 39.6% | 10.73 | -2 | 36.29% | 15.73% |
| 6596 | 寬宏藝術 | 153.50 | 3.37% | -0.32% | -6.69% | -6.69% | 8 | 16.11 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 18.83% | 612.89% | 0 | -4 | -0.73% | -0.62% | -1.00% | -2.88% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -1.96% | -8.97% | -3.35% | -16.61% | -3.2% | -3.26% | 2.3% | 35.8% | -1.86 | 1 | 53.75% | 50.49% |
| 6667 | 信紘科 | 278.00 | 0.91% | 7.13% | -3.47% | 0.18% | 1 | 22.37 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -17.74% | 25.62% | 0 | 3 | 0.43% | 0.73% | -5.37% | -6.23% | -1.83% | 0.00% | 0.04% | 0.68% | 0.87% | 0.69% | -0.98% | -4.86% | -2.49% | -5.38% | -4.32% | 0.7% | 12.59% | 5.4% | 32.0% | -0.83 | 5 | 71.22% | 64.03% |
| 6683 | 雍智科技 | 394.00 | -1.01% | 0.51% | -5.17% | -11.96% | -4 | 27.51 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 0.26% | 23.67% | 0 | 1 | 0.19% | -0.98% | 0.24% | -3.35% | -10.93% | 0.00% | -0.01% | -0.78% | -1.90% | -1.19% | -1.61% | 1.61% | -0.54% | -6.15% | -12.44% | -4.6% | 11.29% | 1.6% | 7.0% | -4.13 | -1 | 28.93% | -14.21% |
| 6690 | 安碁資訊 | 175.00 | -2.78% | -2.51% | -5.15% | -4.63% | 29 | 17.62 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 4.88% | 11.00% | 0 | -2 | -0.15% | -0.18% | 0.01% | -0.07% | 0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.57% | -3.7% | 0.00% | -2.2% | -7.7% | -0.85 | -1 | -21.71% | -60.00% |
| 6761 | 穩得 | 161.00 | 1.26% | 9.15% | -3.59% | 14.18% | -4 | 22.45 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -12.55% | -10.15% | 0 | 1 | 0.71% | -0.91% | -1.53% | -1.84% | -1.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.41% | 4.62% | 4.08% | 4.90% | 4.97% | 2.1% | 45.34% | 31.6% | 57.1% | -1.85 | 4 | 42.86% | 29.19% |
| 6811 | 宏碁資訊 | 245.00 | -1.01% | -0.61% | -5.04% | -4.48% | -2 | 18.05 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -13.56% | 9.92% | 0 | -2 | -0.06% | 0.00% | 0.14% | 0.84% | 1.85% | 0.00% | 0.00% | -0.11% | -0.03% | -0.14% | -0.14% | -0.35% | -0.33% | -2.71% | -5.71% | -3.1% | 0.82% | -0.9% | -3.0% | -1.41 | -1 | 13.88% | -42.86% |
| 6829 | 千附精密 | 124.00 | -1.20% | 0.00% | -10.14% | -8.49% | -2 | 28.05 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 6.09% | 41.17% | 0 | -2 | -0.07% | -0.47% | -0.34% | 1.20% | -6.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.09% | 0.13% | 0.27% | -4.08% | -8.17% | -8.06% | -5.8% | 10.08% | 0.3% | -1.8% | -1.54 | 4 | 3.23% | -8.87% |
| 6855 | 數泓科 | 121.00 | 0.41% | -1.22% | -1.63% | -3.20% | 7 | 20.58 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -17.05% | -26.21% | 0 | -1 | -0.02% | -0.03% | 0.01% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.05% | -0.92% | 0.83% | -2.2% | -9.09% | -6.3% | -15.8% | -0.00 | -3 | 9.09% | -40.50% |
| 6894 | 衛司特 | 206.00 | 0.00% | 3.00% | 0.00% | -4.19% | -5 | 23.2 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | 0.08% | 72.58% | 0 | 1 | 0.01% | 0.03% | 0.12% | 0.11% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | 0.01% | -1.52% | -5.58% | 0.7% | 10.19% | 2.5% | 12.0% | -0.43 | 7 | 32.04% | 14.08% |
| 8155 | 博智 | 153.00 | 0.00% | 2.68% | 5.52% | 0.00% | 1 | 48.11 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 13.26% | 32.60% | 0 | -2 | -0.36% | 0.42% | 0.13% | 0.79% | -3.92% | 0.00% | 0.00% | -0.33% | 0.70% | -2.58% | -1.89% | -1.73% | -4.58% | -16.69% | 3.27% | 4.8% | 19.93% | 10.1% | 21.0% | 0.27 | -1 | 14.38% | -7.84% |
| 8299 | 群聯 | 695.00 | -2.11% | 1.02% | 14.88% | 43.45% | 5 | 28.84 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 4.33% | 23.48% | -2 | 3 | 0.45% | 0.64% | 2.19% | -0.56% | 6.08% | -0.04% | -0.04% | 1.49% | 0.85% | -8.15% | 1.58% | 5.68% | 2.43% | 1.34% | 30.50% | 13.9% | 29.21% | 28.3% | 37.2% | 12.53 | -4 | 38.13% | -9.35% |
| 8936 | 國統 | 51.00 | -0.58% | -1.92% | -6.08% | -5.56% | -3 | 14.96 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | -2.03% | 55.06% | 0 | 1 | 0.02% | -0.13% | -0.25% | 2.03% | 4.40% | 0.00% | -0.00% | -0.01% | -0.49% | -0.45% | 0.30% | -0.04% | 1.44% | 3.12% | -9.41% | -3.8% | -4.51% | -3.4% | -5.1% | -0.29 | -2 | -14.90% | -76.47% |