| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 86.10 | 1.06% | 0.70% | -1.15% | -1.82% | -6 | 15.43 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -1.14% | -10.39% | 0 | 1 | 0.00% | -0.17% | -0.58% | -1.58% | -0.00% | 0.00% | 0.17% | 0.17% | 0.17% | 0.17% | -0.15% | -0.19% | -0.05% | -0.61% | -6.74% | -1.5% | 3.14% | -0.0% | -9.4% | -0.33 | 4 | 1.28% | -33.57% |
| 1513 | 中興電 | 155.50 | 1.30% | -2.81% | -3.72% | -5.76% | -6 | 21.42 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -1.04% | 4.63% | 0 | 1 | 0.07% | -0.94% | -3.42% | 2.13% | 8.80% | 0.00% | -0.02% | -0.06% | -0.62% | 0.35% | -0.94% | -3.08% | 0.39% | 5.58% | -7.07% | -3.3% | -5.47% | -5.1% | 1.4% | -0.70 | -2 | 6.11% | -53.70% |
| 1616 | 億泰 | 34.90 | 2.65% | -0.14% | 1.90% | -5.80% | -2 | 9.67 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | -6.99% | 33.94% | 0 | 1 | 0.31% | -0.44% | -2.96% | -9.47% | 0.59% | 0.00% | -0.00% | -0.01% | -0.25% | 0.21% | 0.41% | -4.34% | -9.85% | 2.07% | -13.75% | -2.6% | 9.46% | -4.1% | 27.4% | -0.11 | 8 | 8.31% | -28.51% |
| 1727 | 中華化 | 35.50 | 3.50% | 2.45% | 1.72% | -11.36% | -2 | 118.33 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -11.17% | -27.80% | 0 | 1 | 0.38% | 0.16% | 1.60% | -1.03% | -2.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.67% | -0.43% | -1.28% | -1.63% | -5.63% | -0.4% | 28.31% | 3.0% | 22.4% | -0.24 | 8 | 8.45% | -12.68% |
| 1795 | 美時 | 259.50 | 1.76% | 36.58% | 39.52% | 38.03% | 547 | 13.96 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | -51.62% | -12.49% | 2 | 2 | 1.79% | 2.39% | 2.15% | 1.72% | 2.12% | 0.23% | 0.28% | 0.24% | 0.19% | -0.54% | 0.61% | 0.36% | -0.95% | -1.08% | 25.05% | 29.1% | 16.38% | 25.8% | 9.5% | 8.62 | 9 | 19.08% | 1.73% |
| 2233 | 宇隆 | 201.50 | -0.49% | -8.82% | -5.62% | -15.34% | -2 | 22.98 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | -16.83% | -22.53% | -1 | 2 | 0.59% | 0.15% | -2.69% | 2.38% | -3.91% | -0.26% | -0.26% | 0.22% | 0.88% | 0.58% | -0.47% | -5.43% | 2.42% | -0.46% | -13.90% | -8.1% | 9.43% | -6.8% | 1.2% | -2.80 | -2 | 34.49% | -3.23% |
| 2308 | 台達電 | 854.00 | 0.71% | -5.84% | 2.15% | 24.13% | -1 | 50.77 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 5.42% | 26.71% | -11 | -3 | -0.07% | -0.43% | -0.80% | -0.58% | 1.42% | -0.00% | -0.13% | -0.02% | 0.29% | 0.55% | -0.47% | -0.81% | -1.59% | -0.61% | 19.09% | 2.5% | 41.45% | 24.4% | 83.3% | -4.61 | -6 | 67.21% | 55.50% |
| 2317 | 鴻海 | 216.00 | -1.59% | 0.00% | 0.00% | 8.82% | -2 | 16.46 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | -1.20% | 10.61% | 5 | -2 | -0.06% | 0.57% | 2.52% | 6.11% | 6.46% | 0.01% | 0.15% | 0.14% | 0.24% | 0.89% | 0.96% | 2.13% | 5.27% | 6.39% | 6.02% | 0.8% | 24.77% | 9.3% | 23.2% | -0.02 | -2 | 18.98% | -1.85% |
| 2328 | 廣宇 | 54.30 | 0.56% | -0.18% | 0.00% | -6.70% | -59 | 26.88 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 2.77% | -14.19% | 0 | -7 | -0.09% | -1.08% | -5.17% | -4.96% | -12.56% | 0.00% | 0.00% | -0.01% | -0.60% | -0.63% | -0.17% | -4.65% | -4.26% | -13.65% | -0.18% | -1.8% | 26.15% | 8.3% | 26.7% | -0.47 | -2 | 24.49% | 9.76% |
| 2354 | 鴻準 | 70.30 | 0.29% | -0.42% | -0.71% | 1.59% | -4 | 29.54 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -11.43% | 103.48% | 0 | -2 | -0.13% | -1.12% | -1.64% | -3.16% | -5.43% | 0.00% | 0.00% | 0.21% | 0.26% | 0.29% | 0.43% | -0.02% | -0.69% | -2.75% | 0.85% | 0.2% | 9.53% | 1.9% | 1.1% | -0.05 | -2 | 3.27% | -40.83% |
| 2368 | 金像電 | 435.50 | 5.58% | -3.11% | -7.14% | -4.60% | -1 | 33.53 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 4.27% | 64.82% | 1 | -1 | -0.05% | -0.19% | -0.79% | 1.20% | 10.55% | 0.08% | -0.36% | -1.28% | -0.41% | 2.18% | -0.81% | -0.89% | -0.81% | 1.84% | -0.23% | -4.0% | 27.10% | 3.2% | 57.9% | -6.61 | 1 | 60.96% | 38.00% |
| 2383 | 台光電 | 1225.00 | 0.00% | -5.77% | -6.84% | 6.06% | 2 | 34.99 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.69% | 52.66% | -4 | -5 | -0.01% | -0.16% | 0.19% | 0.38% | 9.93% | -0.07% | -0.06% | -0.45% | -0.52% | -3.89% | -0.12% | 0.00% | -1.54% | -0.14% | 8.98% | -3.1% | 19.76% | 4.2% | 58.8% | -11.76 | -4 | 89.39% | 83.67% |
| 2476 | 鉅祥 | 105.00 | 2.94% | -4.55% | -2.33% | 2.44% | -2 | 28.15 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 7.24% | 10.94% | 0 | -1 | -0.23% | 0.52% | 2.19% | 0.86% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 1.63% | 2.24% | 0.03% | 1.43% | -3.9% | 31.71% | 11.8% | 24.9% | -1.79 | 1 | 31.43% | 23.81% |
| 2645 | 長榮航太 | 162.00 | 1.25% | -7.43% | -7.95% | -13.37% | -2 | 36.73 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 0.91% | 4.72% | 2 | -1 | -0.03% | -0.06% | -0.86% | 5.20% | 7.55% | 0.00% | 0.03% | 0.55% | 0.15% | 0.87% | -0.05% | -1.48% | 3.87% | 6.29% | -20.99% | -9.4% | 37.65% | 1.6% | 39.1% | -4.21 | 1 | 42.59% | 37.04% |
| 2891 | 中信金 | 42.90 | 0.70% | -0.69% | -0.58% | 3.62% | 1 | 12.02 | 0.76 | -25.49% | -2.56% | N/A | N/A | 137.31% | 117.52% | 1 | -3 | -0.02% | -0.11% | 0.13% | 0.02% | 0.35% | 0.00% | 0.00% | 0.13% | 0.39% | 4.38% | -0.08% | 0.01% | 0.05% | 1.99% | 2.33% | 0.5% | -0.23% | 0.8% | 5.5% | -0.01 | -6 | 6.76% | 4.43% |
| 3004 | 豐達科 | 137.50 | 4.96% | -1.08% | -0.72% | 4.17% | 3 | 21.55 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 0.40% | 16.23% | 3 | 1 | 0.78% | 0.33% | -1.83% | -7.47% | -1.87% | 0.40% | 0.52% | 1.46% | 1.95% | 2.75% | 0.69% | -1.56% | -5.41% | -2.31% | -1.09% | 1.6% | 11.27% | 6.0% | 22.6% | -0.55 | 1 | 38.18% | 27.27% |
| 3005 | 神基 | 155.50 | 1.63% | -4.31% | -1.58% | 1.63% | -32 | 19.94 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.54% | 9.30% | -16 | 34 | 0.18% | 1.56% | 4.27% | 9.58% | 8.49% | -0.07% | -0.47% | -1.05% | -1.53% | 2.43% | -0.46% | 0.69% | 2.44% | 3.90% | -4.50% | -2.5% | 23.47% | 12.0% | 29.8% | -1.86 | -4 | 33.12% | 18.33% |
| 3019 | 亞光 | 158.50 | 1.93% | -3.94% | -1.86% | -0.63% | -1 | 21.28 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 14.78% | 2.04% | 0 | 1 | 0.36% | -0.17% | -1.74% | -2.17% | -16.47% | 0.00% | -0.16% | -0.22% | -0.27% | -1.35% | -1.13% | -2.07% | -2.02% | -13.48% | -3.47% | -2.8% | 20.19% | 3.1% | 7.0% | -1.41 | -2 | -0.95% | -32.49% |
| 3044 | 健鼎 | 300.50 | 3.62% | -2.12% | -0.66% | -1.96% | -1 | 16.88 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | -1.52% | 4.02% | 1 | -4 | -0.01% | -0.32% | 1.48% | 5.45% | 6.50% | 0.05% | -0.18% | -2.11% | -3.65% | -1.76% | -0.01% | -0.03% | -1.37% | -0.60% | 1.33% | -1.0% | 20.13% | 0.9% | 32.8% | -1.74 | 1 | 30.12% | 20.13% |
| 3167 | 大量 | 178.50 | 2.59% | -10.30% | -2.99% | -10.75% | -3 | 40.85 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 6.33% | 113.06% | 0 | 2 | 0.20% | -1.18% | -2.50% | -6.36% | -1.96% | 0.00% | -1.20% | -2.08% | 1.84% | 2.46% | -1.60% | -6.13% | -3.56% | 5.92% | -3.64% | -5.6% | 12.32% | -5.5% | 46.0% | -1.60 | -3 | 74.79% | 69.47% |
| 3416 | 融程電 | 178.50 | 1.13% | -3.25% | -6.05% | -4.29% | -1 | 26.76 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -9.84% | 18.68% | 0 | 1 | 0.19% | 0.08% | 1.26% | 0.38% | -0.58% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.82% | -0.52% | -2.31% | -3.21% | -7.00% | -5.7% | 17.37% | 4.7% | 15.1% | -3.09 | -14 | 21.01% | 8.96% |
| 3450 | 聯鈞 | 272.00 | 0.55% | 5.22% | 32.68% | 37.72% | 1 | 46.02 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | -3.32% | -9.61% | 8 | -1 | -2.87% | -0.03% | 5.15% | 3.48% | -9.24% | 0.00% | 2.72% | 2.82% | -0.32% | -2.51% | 9.81% | 12.74% | 8.72% | 1.41% | 27.76% | 18.0% | 23.16% | 30.0% | 16.7% | 6.30 | -2 | 79.78% | 75.37% |
| 3533 | 嘉澤 | 1545.00 | 1.64% | -4.92% | 0.32% | 8.80% | 5 | 21.72 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | -5.84% | -1.81% | 1 | -1 | -0.06% | 0.03% | -0.30% | -1.86% | -4.25% | 0.04% | 0.02% | 0.27% | -0.76% | -2.15% | 0.48% | 1.66% | 6.50% | 3.21% | 8.74% | -1.6% | 7.12% | 4.7% | 0.6% | -11.22 | -8 | 17.48% | -16.50% |
| 3563 | 牧德 | 524.00 | 1.95% | -4.38% | -6.43% | -12.37% | -31 | 40.53 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -2.42% | 149.87% | 0 | 1 | 0.02% | -0.99% | -0.43% | 0.08% | -2.46% | 0.00% | 0.00% | -1.15% | -0.45% | 0.67% | -0.25% | 4.11% | 1.88% | -1.63% | -14.50% | -7.7% | 1.91% | -0.6% | 11.3% | -9.71 | 1 | 57.06% | 40.46% |
| 3661 | 世芯-KY | 3465.00 | 5.80% | -7.85% | -6.98% | -11.49% | 2 | 43.36 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -10.95% | -49.69% | 1 | -1 | -0.22% | -0.91% | -1.98% | -1.87% | -0.49% | 0.00% | -0.69% | -2.33% | 0.16% | 1.03% | -0.58% | -1.76% | 0.93% | 0.02% | -11.11% | -6.9% | -3.90% | -9.7% | 12.7% | -57.99 | 1 | 84.13% | 71.14% |
| 3665 | 貿聯-KY | 1030.00 | 4.67% | -8.04% | -5.94% | 5.53% | -2 | 29.71 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | -4.31% | 26.66% | 1 | -2 | -0.46% | -0.27% | -0.15% | -2.06% | -1.56% | 0.04% | -0.36% | 0.41% | -1.30% | 2.20% | -1.56% | -0.58% | -3.15% | -1.04% | -2.91% | -5.1% | 14.37% | 5.4% | 43.1% | -17.68 | -12 | 61.17% | 32.04% |
| 3694 | 海華 | 78.80 | 1.42% | -5.63% | -7.18% | -16.61% | -22 | 23.24 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 7.94% | 39.74% | 0 | -1 | -0.01% | -1.07% | -3.97% | 2.33% | 4.10% | 0.00% | -0.08% | -0.07% | 2.74% | 2.47% | -0.99% | -5.23% | 1.10% | 3.46% | -14.21% | -6.3% | 23.86% | -0.0% | 31.9% | -1.60 | 1 | 50.19% | 40.04% |
| 4536 | 拓凱 | 193.00 | 1.85% | 0.52% | 4.32% | 3.21% | 1 | 10.46 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.17% | -6.56% | 0 | -3 | -0.07% | -0.01% | 0.13% | 0.27% | -1.16% | 0.00% | 0.00% | -0.02% | -0.28% | -0.55% | -0.02% | 0.67% | 1.40% | -0.19% | 0.00% | 2.2% | 8.03% | 3.9% | -0.0% | 0.37 | -3 | -3.63% | -16.58% |
| 4571 | 鈞興-KY | 174.50 | 1.45% | -2.79% | -2.24% | -7.18% | -121 | 19.26 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | 25.21% | 13.43% | 0 | 1 | 0.04% | -0.30% | -0.63% | -1.82% | -8.29% | 0.00% | -0.00% | -1.24% | 0.20% | 0.19% | -2.31% | -1.66% | -1.60% | -5.62% | -4.58% | -3.3% | 6.88% | -2.4% | -4.1% | -0.99 | -2 | 31.23% | -3.15% |
| 4572 | 駐龍 | 164.00 | -0.30% | -0.61% | -4.65% | -4.09% | -1 | 36.53 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -1.14% | -27.56% | 0 | -5 | -0.12% | -0.76% | -1.02% | -0.90% | 1.09% | 0.00% | 0.00% | 0.00% | -0.70% | -1.21% | 0.38% | 0.47% | 2.02% | 3.30% | -6.71% | -2.4% | -0.61% | -1.2% | 0.4% | -0.84 | 4 | 32.93% | 12.80% |
| 4906 | 正文 | 25.10 | 3.08% | -1.18% | 2.45% | 2.24% | 1 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -9.69% | -49.96% | 0 | 1 | 0.01% | -0.23% | 0.12% | -2.96% | -4.82% | 0.00% | -0.00% | -0.01% | -0.03% | -0.20% | 0.19% | -0.19% | -1.86% | -3.09% | -0.80% | 0.2% | 5.58% | 2.3% | -13.0% | -0.06 | 1 | -39.44% | -62.35% |
| 4912 | 聯德控股-KY | 78.30 | 2.76% | -0.51% | 2.62% | 0.26% | -9 | 14.8 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 13.17% | 2.40% | 0 | 1 | 0.04% | -0.37% | -1.33% | -3.06% | -4.78% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -0.90% | -1.84% | -3.64% | -4.09% | 0.38% | 1.1% | 0.51% | -0.8% | -23.6% | 0.18 | -2 | -40.49% | -117.11% |
| 4958 | 臻鼎-KY | 166.00 | 0.61% | -5.14% | 0.00% | -13.09% | -1 | 17.62 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 9.73% | -17.75% | -4 | 1 | 0.07% | 0.20% | 4.66% | 7.03% | 6.26% | -0.05% | -0.18% | -2.79% | 0.58% | -0.19% | 0.03% | -1.03% | 2.90% | 1.88% | -4.82% | -2.3% | 32.53% | 7.7% | 37.2% | -2.06 | -2 | 33.73% | 19.28% |
| 5222 | 全訊 | 141.50 | 3.66% | -2.75% | -0.70% | -7.82% | 2 | 38.98 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -45.91% | -63.32% | 1 | -1 | -0.02% | -0.15% | -1.63% | -1.42% | -0.74% | 0.00% | -0.00% | 0.72% | 1.29% | 1.26% | 0.37% | 0.73% | 0.73% | 0.01% | -13.43% | -1.5% | 16.61% | 4.0% | 15.3% | -1.33 | 1 | 29.33% | 1.06% |
| 5469 | 瀚宇博 | 91.50 | 3.39% | -14.49% | 18.06% | 8.41% | -8 | 15.69 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | -2.53% | 29.18% | 0 | -4 | -0.33% | 0.03% | 2.18% | 4.32% | 8.26% | 0.00% | -0.00% | 0.00% | -0.06% | -0.02% | 2.63% | 3.91% | 6.50% | 9.78% | 10.93% | 4.9% | 31.80% | 18.0% | 52.5% | 0.25 | -4 | 43.17% | 23.50% |
| 6271 | 同欣電 | 116.00 | -0.43% | -5.69% | 0.43% | 4.04% | 1 | 15.53 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 3.30% | -8.67% | 0 | 2 | 0.22% | 0.53% | 0.25% | 1.19% | 5.15% | 0.00% | 0.02% | 0.08% | 0.11% | -0.49% | -0.23% | 0.86% | 1.23% | 1.87% | 1.72% | -1.0% | 6.90% | 5.0% | 0.2% | -0.38 | -5 | 27.59% | -3.45% |
| 6414 | 樺漢 | 294.50 | 1.38% | -1.83% | -1.17% | -7.68% | -44 | 13.52 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 2.35% | -17.17% | 0 | 1 | 0.04% | -0.01% | -0.45% | 0.15% | 6.86% | 0.00% | -0.05% | -0.25% | -0.76% | -4.06% | -0.41% | -0.62% | -1.55% | -0.11% | -4.41% | -2.3% | -3.74% | -4.0% | -0.9% | -1.04 | -2 | 2.21% | -11.38% |
| 6472 | 保瑞 | 690.00 | 1.47% | 0.15% | -1.99% | -3.77% | -1 | 17.46 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | -23.68% | -26.63% | 0 | 1 | 0.12% | -0.32% | -1.57% | -1.20% | -0.62% | 0.00% | -0.00% | 0.23% | -0.70% | -0.34% | -0.19% | -1.91% | -0.01% | -0.61% | -6.81% | -2.4% | -19.13% | -7.9% | -10.6% | -0.79 | 2 | 10.29% | -8.41% |
| 6585 | 鼎基 | 103.50 | 2.99% | 0.98% | -0.48% | -2.36% | 3 | 14.36 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 27.97% | -9.34% | 0 | 1 | 0.09% | 0.03% | -0.32% | -0.81% | -2.63% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.03% | -1.15% | -1.38% | -1.10% | -3.38% | -0.8% | 3.38% | 2.3% | -20.6% | -0.54 | 1 | -6.28% | -32.85% |
| 6753 | 龍德造船 | 148.50 | 4.95% | -7.48% | -12.13% | -1.33% | -1 | 38.67 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -0.34% | -8.98% | 0 | -1 | -0.40% | 1.20% | 1.35% | 6.05% | 5.65% | 0.00% | -0.42% | 0.20% | -0.14% | -0.16% | -2.66% | -0.75% | 3.30% | 1.98% | -17.17% | -11.5% | 35.69% | 11.2% | 33.5% | -5.49 | 1 | 40.74% | 5.05% |
| 6768 | 志強-KY | 102.00 | -1.92% | -5.12% | 2.51% | 0.00% | -1 | 11.87 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -17.58% | -29.32% | 1 | -3 | -0.08% | 0.12% | -0.96% | -1.10% | -5.32% | 0.00% | -0.00% | -0.02% | -0.22% | 0.14% | -0.05% | 0.24% | -0.35% | -3.13% | 0.49% | -0.3% | 0.49% | -1.8% | -14.1% | 0.23 | -4 | 11.76% | -17.65% |
| 6782 | 視陽 | 204.50 | 3.54% | 7.63% | 8.20% | 3.28% | 11 | 18.34 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -24.87% | -23.72% | 0 | 2 | 0.09% | 0.13% | -0.69% | 2.05% | 4.37% | 0.00% | 0.00% | 0.02% | 0.38% | -0.22% | -0.65% | -2.31% | 2.02% | 2.83% | -0.49% | 5.1% | 16.87% | 6.6% | 12.8% | 0.65 | 11 | 18.83% | 2.20% |
| 6863 | 永道-KY | 140.00 | 2.19% | -2.10% | -3.45% | -7.59% | -18 | 17.79 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -6.01% | -30.48% | 0 | 1 | 0.01% | -0.25% | -0.57% | -0.59% | -0.67% | 0.00% | 0.00% | 0.00% | -0.09% | 0.17% | 0.00% | 0.17% | 0.28% | -0.52% | -10.00% | -4.0% | -11.79% | -7.0% | -28.1% | -0.73 | 1 | -50.00% | -85.71% |
| 6957 | 裕慶-KY | 175.00 | 1.74% | -4.63% | 1.74% | 4.79% | -39 | 18.76 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -15.69% | 20.78% | 0 | 0 | 0.00% | -0.16% | 0.05% | 0.15% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | 0.73% | 3.10% | 2.57% | -1.4% | 4.57% | 4.6% | -6.1% | -0.90 | -4 | -14.29% | -37.14% |
| 9802 | 鈺齊-KY | 99.90 | 0.40% | -3.48% | -1.09% | -4.40% | -1 | 15.68 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -23.58% | 13.87% | 0 | -3 | -0.16% | -0.46% | -1.46% | -3.03% | -3.99% | 0.00% | -0.37% | -1.03% | -1.91% | -4.74% | -0.43% | -1.75% | -1.66% | -3.50% | -11.11% | -3.2% | -5.61% | -5.6% | -11.8% | -0.27 | 1 | 9.91% | -20.12% |
| 9911 | 櫻花 | 85.60 | 0.00% | -0.23% | -1.15% | -1.15% | 1 | 14.39 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | -2.04% | 0.79% | -1 | -7 | -0.03% | -0.14% | -0.19% | -1.09% | -1.73% | -0.00% | -0.00% | -0.04% | -0.08% | 0.08% | -0.08% | -0.34% | 0.17% | 0.83% | -1.64% | -0.7% | 0.70% | -1.0% | -0.4% | -0.07 | 3 | 0.70% | -12.15% |
| 9939 | 宏全 | 127.50 | 0.39% | -1.92% | -2.67% | -6.25% | -22 | 14.44 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -6.06% | -4.34% | -2 | 1 | 0.02% | -0.15% | -1.00% | -3.70% | -4.88% | -0.03% | -0.23% | -1.16% | -2.52% | -3.45% | -0.50% | -3.75% | -6.50% | -4.58% | -4.71% | -1.6% | -17.65% | -8.0% | -14.9% | 0.30 | 1 | 37.25% | 24.08% |
| 3147 | 大綜 | 189.00 | 3.85% | 2.44% | 2.16% | 0.80% | 8 | 15.61 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -36.05% | -9.81% | 0 | 1 | 0.62% | 0.75% | -0.29% | -0.13% | -1.91% | 0.00% | -0.11% | -0.45% | -0.45% | -0.91% | 0.01% | 1.02% | 0.67% | -1.64% | -2.12% | 0.9% | -2.12% | -2.0% | -0.1% | 0.16 | 1 | 62.43% | 48.84% |
| 3162 | 精確 | 53.40 | 2.69% | -1.11% | -1.11% | -18.60% | -39 | 21.71 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | -6.76% | 37.93% | 0 | 1 | 0.04% | -1.07% | -2.92% | 7.38% | 1.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.69% | -2.90% | 8.32% | 2.60% | -14.79% | -4.6% | 21.72% | 3.7% | 14.4% | -0.84 | 1 | 21.35% | -20.79% |
| 3227 | 原相 | 242.50 | 2.11% | -0.21% | 11.49% | 25.32% | -9 | 18.11 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 2.49% | -2.73% | 19 | -1 | -0.53% | -1.87% | -6.74% | -12.36% | -9.55% | 0.00% | 0.16% | 3.80% | 1.61% | 0.60% | -3.73% | -0.06% | -7.77% | -8.54% | 17.94% | 7.5% | 15.46% | 16.8% | 7.7% | 1.60 | -5 | 39.38% | 29.48% |
| 3324 | 雙鴻 | 840.00 | 3.07% | -8.50% | 1.33% | 29.43% | -16 | 49.41 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 8.13% | 31.86% | 1 | -1 | -0.56% | 2.10% | 7.09% | 5.39% | 12.75% | 0.20% | -0.93% | 0.25% | 0.75% | 1.36% | -2.39% | 6.88% | 6.52% | 10.34% | 23.45% | 4.2% | 18.69% | 16.2% | 30.8% | 0.86 | -5 | 86.67% | 80.12% |
| 3357 | 臺慶科 | 130.00 | 1.56% | -2.26% | 7.88% | 7.44% | -6 | 14.02 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | -0.67% | 12.43% | 0 | 4 | 0.02% | -0.08% | -0.02% | 0.15% | 0.57% | 0.00% | -0.00% | -0.06% | -0.58% | -1.45% | -0.11% | 0.45% | -0.58% | -2.31% | 5.38% | 3.9% | 27.92% | 14.2% | 17.6% | -0.14 | -3 | 30.23% | 17.69% |
| 3455 | 由田 | 93.70 | 1.08% | -6.21% | -7.68% | -2.90% | -24 | 34.96 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 2.11% | 8.58% | 0 | -4 | -0.03% | -0.48% | 0.54% | -3.36% | -1.27% | 0.00% | 0.00% | 0.00% | 0.00% | -2.19% | -1.50% | -3.22% | -3.42% | -4.07% | -1.92% | -6.0% | -11.53% | -2.2% | -7.8% | -1.22 | -12 | -4.59% | -28.07% |
| 3491 | 昇達科 | 447.50 | -0.11% | -3.14% | 4.43% | 15.63% | -1 | 57.15 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 31.49% | -17.41% | 0 | -1 | -0.09% | 0.29% | 3.31% | 1.56% | -6.04% | 0.00% | -0.12% | 0.67% | 0.58% | -1.13% | 2.84% | -1.21% | 5.83% | -1.25% | 3.69% | 1.7% | 21.68% | 17.6% | 20.7% | -1.53 | -4 | 64.25% | 54.86% |
| 3526 | 凡甲 | 251.50 | 1.62% | -0.79% | 4.14% | 2.86% | -2 | 14.25 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 5.28% | 0.00% | 0 | 1 | 0.08% | -0.44% | 0.12% | -3.85% | -7.30% | 0.00% | 0.10% | -0.58% | -0.48% | -0.58% | -0.88% | 0.18% | -6.04% | -7.33% | 2.78% | 1.1% | 4.17% | 1.8% | -0.9% | 0.07 | -4 | 22.47% | -6.96% |
| 3580 | 友威科 | 63.50 | 1.11% | -5.93% | -2.91% | -7.97% | -33 | 14.27 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -13.12% | -27.26% | 0 | -4 | -0.12% | -1.07% | -1.46% | 2.76% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.30% | -0.12% | 0.22% | -6.77% | -5.8% | -7.72% | -5.8% | -15.0% | -0.57 | -4 | 5.51% | -3.94% |
| 3680 | 家登 | 344.50 | 1.92% | -5.36% | 11.49% | 10.24% | -1 | 35.44 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 10.40% | -13.30% | 4 | -1 | -0.22% | -0.49% | 0.16% | -10.57% | -14.64% | 0.00% | 0.01% | -0.42% | -0.65% | -1.92% | 1.53% | 1.01% | -5.60% | -7.19% | 9.87% | 5.4% | 7.69% | 10.5% | -13.0% | 3.11 | -3 | 10.01% | -26.27% |
| 3689 | 湧德 | 97.30 | 1.78% | -4.14% | -2.21% | -6.89% | -83 | 11.77 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | -5.72% | 3.39% | 0 | 1 | 0.07% | -1.39% | -2.77% | -8.65% | -12.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -3.87% | -9.08% | -14.44% | -6.37% | -3.4% | 3.49% | -5.3% | 2.7% | -0.55 | -2 | 38.34% | 7.50% |
| 4129 | 聯合 | 123.00 | 2.50% | 6.96% | 12.84% | 8.37% | -9 | 23.84 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | -14.53% | 40.06% | 0 | 5 | 0.03% | 0.45% | 0.15% | 1.41% | 4.06% | 0.00% | 0.00% | 0.02% | 0.12% | 0.12% | 0.66% | 1.51% | 1.62% | 3.95% | 6.50% | 6.8% | 13.41% | 11.8% | 23.8% | 0.71 | 10 | 71.54% | 57.72% |
| 4541 | 晟田 | 49.55 | 2.80% | -5.44% | -8.24% | -16.44% | -50 | 38.71 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 1.21% | 13.30% | 0 | 2 | 0.03% | -0.76% | -6.99% | 1.50% | -8.32% | 0.00% | 0.00% | 0.00% | 0.37% | 0.37% | -4.60% | -10.67% | -4.21% | -9.36% | -29.77% | -9.0% | 19.07% | 0.4% | 14.7% | -1.17 | 6 | 29.36% | -18.26% |
| 4979 | 華星光 | 216.00 | 3.10% | -6.09% | 7.46% | 7.73% | -6 | 50.82 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 2.26% | 24.48% | -1 | -1 | -0.68% | -3.05% | 3.13% | -2.31% | -10.42% | -0.03% | 0.55% | 1.79% | -1.18% | 0.62% | 1.40% | 3.07% | 1.91% | -5.25% | 8.10% | 3.4% | 9.03% | 8.3% | 16.8% | 0.51 | -4 | 19.91% | -22.69% |
| 5236 | 凌陽創新 | 124.50 | 1.63% | -3.49% | 1.22% | -4.23% | -2 | 14.49 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | -14.86% | -20.41% | 0 | -2 | -0.01% | -0.06% | -1.02% | -1.08% | -0.79% | 0.00% | 0.00% | -0.01% | -0.04% | 0.01% | 0.00% | -0.71% | -0.79% | -0.56% | -1.20% | -0.7% | 0.80% | -2.4% | -10.0% | -0.16 | -4 | -20.48% | -60.64% |
| 5902 | 德記 | 46.55 | -0.85% | -1.06% | -2.51% | 4.14% | 3 | 22.06 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -1.60% | -4.91% | 0 | -1 | -0.00% | 0.01% | -0.01% | 0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.95% | 0.83% | 1.03% | 3.44% | -0.8% | 1.93% | 1.4% | 6.5% | -0.07 | -10 | 6.02% | -6.87% |
| 6143 | 振曜 | 144.50 | 1.05% | 0.35% | 0.35% | 18.93% | -8 | 27.42 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 12.77% | 17.18% | 0 | 1 | 0.38% | -1.31% | 2.54% | 6.52% | 7.03% | 0.00% | 0.00% | -0.41% | -1.13% | -0.65% | -4.49% | 1.98% | 5.32% | 0.83% | 2.42% | -0.4% | 20.76% | 14.1% | 19.3% | -1.01 | -2 | 33.56% | 3.11% |
| 6223 | 旺矽 | 1715.00 | 3.31% | 1.48% | 20.35% | 23.38% | 1 | 59.49 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | 11.19% | 33.75% | 1 | -1 | -0.11% | -0.13% | -0.36% | 4.10% | 6.66% | 0.03% | -0.16% | 0.83% | 2.01% | 9.77% | -0.28% | -0.22% | -2.67% | 7.93% | 19.24% | 9.8% | 34.69% | 32.4% | 85.8% | 6.14 | -2 | 95.34% | 93.88% |
| 6274 | 台燿 | 314.50 | 5.54% | 2.78% | 5.36% | -7.77% | 1 | 31.02 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | -4.61% | 15.03% | 1 | 2 | 0.50% | -0.69% | -7.14% | -14.57% | -5.40% | 0.24% | -0.35% | -2.31% | 1.02% | 6.53% | -1.31% | -6.27% | -10.25% | 0.02% | 2.23% | 2.1% | 17.33% | 6.3% | 54.3% | -1.55 | 1 | 87.28% | 80.92% |
| 6279 | 胡連 | 127.50 | 0.79% | -3.41% | -1.16% | -14.43% | -122 | 12.2 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 6.33% | 4.45% | -1 | -2 | -0.00% | -0.23% | -1.86% | -4.05% | -10.26% | -0.03% | -0.10% | -1.02% | -0.35% | -2.17% | -0.09% | -0.75% | -2.47% | -6.92% | -6.67% | -2.1% | -2.75% | -6.7% | -17.1% | -0.32 | 1 | -32.16% | -50.20% |
| 6488 | 環球晶 | 466.50 | 1.86% | -8.71% | 14.06% | 27.98% | 2 | 34.35 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 6.37% | -17.39% | 1 | 12 | 0.23% | 0.99% | 4.76% | 3.16% | 4.83% | 0.00% | -0.04% | 0.94% | 1.64% | -2.11% | 0.11% | 3.27% | 3.14% | 2.17% | 20.79% | 7.0% | 30.87% | 21.9% | 31.1% | 2.45 | -5 | 32.26% | 10.40% |
| 6596 | 寬宏藝術 | 150.50 | 2.38% | 0.67% | -5.64% | -15.92% | -102 | 15.79 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 18.83% | 612.89% | 0 | 1 | 0.09% | -1.28% | -3.19% | -4.06% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.84% | -1.83% | -10.53% | -4.21% | -5.98% | -3.2% | 2.99% | 0.4% | 31.9% | -1.53 | 1 | 52.82% | 49.50% |
| 6667 | 信紘科 | 273.00 | 0.18% | -2.33% | 3.41% | -5.86% | -107 | 21.96 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -17.74% | 25.62% | 0 | 1 | 0.05% | 0.36% | -3.18% | -5.03% | -2.03% | 0.00% | 0.04% | 0.21% | 0.86% | 0.69% | 2.08% | -1.14% | -5.82% | -1.70% | -2.56% | -0.6% | 7.14% | 2.9% | 29.1% | -0.65 | -2 | 70.70% | 63.37% |
| 6683 | 雍智科技 | 386.50 | 2.25% | -5.73% | -2.40% | -12.75% | -39 | 26.99 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 0.26% | 23.67% | 0 | 1 | 0.11% | -0.28% | -1.48% | -1.20% | -11.20% | 0.00% | 0.00% | -0.08% | -1.39% | -1.07% | -0.01% | -0.17% | -0.40% | -6.08% | -11.25% | -4.3% | 9.44% | -0.8% | 4.9% | -4.49 | 1 | 27.55% | -16.43% |
| 6690 | 安碁資訊 | 173.50 | 1.17% | -4.14% | -3.88% | -5.19% | -4 | 17.47 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 4.88% | 11.00% | 0 | 1 | 0.00% | -0.27% | -0.26% | 0.24% | 0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.76% | -3.8% | 0.58% | -3.0% | -8.2% | -1.25 | 1 | -22.77% | -61.38% |
| 6761 | 穩得 | 148.50 | 2.06% | -7.76% | 0.00% | -2.94% | -35 | 20.71 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -12.55% | -10.15% | 0 | 2 | 0.06% | 0.08% | -2.19% | -1.97% | -1.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.71% | -5.00% | -0.40% | 0.19% | -6.40% | -4.8% | 41.21% | 18.0% | 43.9% | -2.90 | -3 | 38.05% | 23.23% |
| 6811 | 宏碁資訊 | 243.50 | 2.31% | -2.40% | -2.60% | -5.98% | -2 | 17.94 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -13.56% | 9.92% | 0 | 1 | 0.17% | -0.19% | -0.14% | 1.15% | 1.38% | 0.00% | 0.00% | 0.23% | -0.03% | -0.17% | -0.08% | -0.23% | -0.31% | -2.79% | -5.75% | -2.8% | 1.03% | -1.5% | -3.6% | -1.68 | 1 | 13.35% | -43.74% |
| 6829 | 千附精密 | 124.50 | 2.05% | -2.73% | -0.80% | -7.09% | -1 | 28.17 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 6.09% | 41.17% | 0 | 1 | 0.16% | -0.35% | -0.81% | 1.15% | -5.85% | 0.00% | 0.00% | 0.00% | 0.01% | 0.11% | 0.03% | 0.14% | -3.03% | -8.29% | -13.65% | -3.9% | 11.24% | 0.1% | -1.5% | -1.22 | 1 | 3.61% | -8.43% |
| 6855 | 數泓科 | 124.50 | 4.62% | 2.05% | -1.19% | 3.75% | -5 | 21.17 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -17.05% | -26.21% | 0 | 0 | 0.00% | -0.03% | 0.00% | -0.03% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -0.07% | -0.95% | 1.20% | 0.7% | -6.02% | -3.2% | -13.1% | 0.12 | 1 | 11.65% | -36.55% |
| 6894 | 衛司特 | 204.00 | 1.24% | -0.49% | 1.75% | -6.21% | -43 | 22.97 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | 0.08% | 72.58% | 0 | 1 | 0.01% | 0.02% | 0.07% | 0.12% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.02% | -1.60% | -0.25% | 0.4% | 10.29% | 1.0% | 10.8% | -0.13 | 1 | 31.37% | 13.24% |
| 8155 | 博智 | 154.00 | -2.22% | -0.32% | 5.84% | 4.05% | -1 | 48.43 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 13.26% | 32.60% | 0 | -1 | -0.72% | -1.15% | -0.62% | 0.31% | -4.43% | 0.00% | 0.00% | -0.50% | 0.70% | -2.58% | 0.77% | -1.43% | -2.67% | -15.06% | 9.74% | 4.4% | 17.86% | 9.5% | 21.4% | 0.44 | 2 | 14.94% | -7.14% |
| 8299 | 群聯 | 706.00 | 9.97% | -4.21% | 6.33% | 46.17% | -1 | 29.29 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 4.33% | 23.48% | -5 | -1 | -0.00% | 1.33% | 2.89% | 0.15% | 7.88% | -0.06% | -0.17% | 1.39% | 1.02% | -8.29% | -0.25% | 4.85% | 2.93% | 2.12% | 31.94% | 10.0% | 28.61% | 28.0% | 38.5% | 0.53 | -7 | 39.09% | -7.65% |
| 8936 | 國統 | 50.90 | 0.79% | -1.93% | -2.30% | -8.78% | -2 | 14.93 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | -2.03% | 55.06% | 0 | -2 | -0.02% | -0.16% | -0.43% | 1.78% | 4.24% | 0.00% | -0.01% | -0.01% | -0.50% | -0.50% | 0.06% | -0.25% | 1.72% | 2.60% | -5.50% | -2.8% | -0.98% | -3.4% | -5.1% | -0.24 | 3 | -15.13% | -76.82% |