| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 86.80 | 0.81% | 2.00% | -0.34% | -0.57% | -7 | 15.56 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -1.14% | -10.39% | 0 | 2 | 0.01% | -0.11% | -0.55% | -1.56% | -0.06% | 0.00% | 0.17% | 0.17% | 0.17% | 0.17% | -0.15% | -0.19% | -0.05% | -0.61% | -4.26% | -0.4% | 3.11% | 0.7% | -8.6% | -0.22 | 5 | 2.07% | -32.49% |
| 1513 | 中興電 | 155.50 | 0.00% | -2.20% | -3.72% | -4.01% | -47 | 21.42 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -1.04% | 4.63% | -1 | 2 | 0.08% | -0.68% | -2.63% | 1.99% | 8.63% | -0.00% | -0.01% | -0.06% | -0.61% | 0.33% | -0.94% | -3.08% | 0.39% | 5.58% | -6.43% | -3.0% | -5.79% | -5.1% | 1.4% | -0.67 | 1 | 6.11% | -53.70% |
| 1616 | 億泰 | 34.55 | -1.00% | -0.72% | 1.92% | -6.75% | -114 | 9.57 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | -6.99% | 33.94% | 0 | 2 | 0.06% | -0.39% | -2.65% | -9.48% | 0.40% | 0.00% | -0.00% | -0.01% | -0.25% | 0.21% | 0.41% | -4.34% | -9.85% | 2.07% | -12.74% | -2.8% | 6.95% | -5.2% | 25.9% | -0.07 | 9 | 7.38% | -29.81% |
| 1727 | 中華化 | 37.40 | 5.35% | 7.78% | 8.25% | -2.48% | 2 | 124.67 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -11.17% | -27.80% | 0 | 2 | 0.93% | 1.20% | 1.73% | -0.24% | -1.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.67% | -0.43% | -1.28% | -1.63% | -4.01% | 4.9% | 30.48% | 7.8% | 29.0% | -0.05 | 9 | 13.10% | -6.95% |
| 1795 | 美時 | 255.50 | -1.54% | 33.07% | 37.37% | 32.38% | -2 | 13.74 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | -51.62% | -12.49% | -1 | 3 | 0.47% | 2.79% | 2.59% | 2.17% | 2.80% | -0.00% | 0.27% | 0.25% | 0.24% | -0.55% | 0.61% | 0.36% | -0.95% | -1.08% | 24.66% | 25.0% | 12.72% | 23.4% | 7.9% | 8.98 | 10 | 17.81% | 0.20% |
| 2233 | 宇隆 | 203.00 | 0.74% | -6.45% | -4.47% | -8.97% | -53 | 23.15 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | -16.83% | -22.53% | 0 | 3 | 0.05% | 0.54% | -2.96% | 2.65% | -4.07% | 0.00% | -0.26% | 0.22% | 0.88% | 0.59% | -0.47% | -5.43% | 2.42% | -0.46% | -16.01% | -6.8% | 8.62% | -6.2% | 1.8% | -2.80 | 1 | 34.98% | -2.46% |
| 2308 | 台達電 | 871.00 | 1.99% | -2.46% | 3.57% | 27.15% | -22 | 51.78 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 5.42% | 26.71% | 1 | 1 | 0.05% | -0.16% | -0.81% | -0.71% | 1.41% | 0.01% | -0.09% | -0.03% | 0.29% | 0.52% | -0.47% | -0.81% | -1.59% | -0.61% | 16.65% | 3.3% | 42.71% | 25.6% | 86.1% | -5.99 | -7 | 67.85% | 56.37% |
| 2317 | 鴻海 | 219.00 | 1.39% | -0.90% | 1.62% | 10.33% | -5 | 16.69 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | -1.20% | 10.61% | 6 | 1 | 0.08% | 0.30% | 2.57% | 6.18% | 6.21% | 0.01% | 0.14% | 0.16% | 0.25% | 0.90% | 0.96% | 2.13% | 5.27% | 6.39% | 6.39% | 1.7% | 25.11% | 10.3% | 24.9% | -0.30 | -3 | 20.09% | -0.46% |
| 2328 | 廣宇 | 53.80 | -0.92% | -0.55% | -1.28% | -2.71% | 1 | 26.63 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 2.77% | -14.19% | -1 | -8 | -0.14% | -1.14% | -6.02% | -5.14% | -13.52% | -0.00% | -0.00% | -0.01% | -0.60% | -0.62% | -0.17% | -4.65% | -4.26% | -13.65% | -1.30% | -2.7% | 23.61% | 6.8% | 25.3% | -0.49 | -3 | 23.79% | 8.92% |
| 2354 | 鴻準 | 70.10 | -0.28% | -0.85% | 0.14% | 3.55% | 1 | 29.45 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -11.43% | 103.48% | -1 | -3 | -0.01% | -1.30% | -1.58% | -3.25% | -5.38% | -0.00% | 0.00% | 0.21% | 0.26% | 0.29% | 0.43% | -0.02% | -0.69% | -2.75% | 2.00% | -0.2% | 7.85% | 1.4% | 1.0% | -0.06 | -3 | 3.00% | -41.23% |
| 2368 | 金像電 | 435.00 | -0.11% | -4.40% | -5.23% | 0.00% | -2 | 33.49 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 4.27% | 64.82% | -1 | -2 | -0.38% | -0.24% | -2.03% | 0.48% | 10.21% | -0.02% | -0.38% | -0.55% | -0.73% | 2.08% | -0.81% | -0.89% | -0.81% | 1.84% | -0.92% | -4.1% | 26.55% | 2.6% | 57.0% | -5.88 | 2 | 60.92% | 37.93% |
| 2383 | 台光電 | 1230.00 | 0.41% | -8.55% | -4.28% | 6.96% | -1 | 35.13 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.69% | 52.66% | -5 | -6 | -0.22% | -0.37% | -0.05% | -0.08% | 9.54% | -0.00% | -0.19% | -0.30% | -0.54% | -3.98% | -0.12% | 0.00% | -1.54% | -0.14% | 5.28% | -3.2% | 20.89% | 4.2% | 58.7% | -13.18 | -5 | 89.43% | 83.74% |
| 2476 | 鉅祥 | 104.00 | -0.95% | -4.15% | -2.80% | 2.46% | -40 | 27.88 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 7.24% | 10.94% | 0 | -2 | -0.14% | 0.51% | 1.82% | 0.74% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 1.63% | 2.24% | 0.03% | -6.25% | -4.8% | 27.21% | 10.0% | 23.7% | -1.71 | 2 | 30.77% | 23.08% |
| 2645 | 長榮航太 | 161.50 | -0.31% | -4.15% | -8.24% | -17.18% | -3 | 36.62 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 0.91% | 4.72% | -2 | -2 | -0.05% | -0.02% | -0.85% | 5.19% | 7.52% | -0.00% | -0.02% | 0.41% | 0.13% | 0.85% | -0.05% | -1.48% | 3.87% | 6.29% | -19.50% | -8.7% | 36.53% | 0.6% | 38.3% | -3.90 | 2 | 42.41% | 36.84% |
| 2891 | 中信金 | 43.05 | 0.35% | -0.46% | -0.92% | 2.50% | -1 | 12.06 | 0.76 | -25.49% | -2.56% | N/A | N/A | 137.31% | 117.52% | 2 | 1 | 0.01% | -0.09% | 0.11% | 0.18% | 0.51% | 0.00% | -0.01% | 0.10% | 0.31% | 4.30% | -0.08% | 0.01% | 0.05% | 1.99% | 2.79% | 0.7% | 0.58% | 1.2% | 5.8% | -0.01 | -7 | 7.08% | 4.76% |
| 3004 | 豐達科 | 135.50 | -1.45% | 0.74% | -2.17% | -6.55% | 4 | 21.24 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 0.40% | 16.23% | 0 | 2 | 0.30% | 1.01% | -0.91% | -7.24% | -1.60% | 0.00% | 0.48% | 1.44% | 1.91% | 2.75% | 0.69% | -1.56% | -5.41% | -2.31% | -1.48% | 0.3% | 7.01% | 4.2% | 20.6% | -0.38 | 2 | 37.27% | 26.20% |
| 3005 | 神基 | 156.00 | 0.32% | -4.59% | -2.50% | 0.97% | 5 | 20.0 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.54% | 9.30% | 1 | -1 | -0.24% | 1.03% | 3.85% | 9.32% | 8.05% | 0.35% | 0.00% | -0.71% | -1.17% | 2.75% | -0.46% | 0.69% | 2.44% | 3.90% | -4.81% | -1.9% | 23.72% | 11.8% | 30.1% | -1.91 | -5 | 33.33% | 18.59% |
| 3019 | 亞光 | 157.00 | -0.95% | -2.79% | -2.48% | -0.95% | -42 | 21.07 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 14.78% | 2.04% | 0 | 2 | 0.09% | 0.37% | -2.02% | -2.10% | -16.86% | 0.00% | -0.12% | -0.06% | -0.27% | -1.36% | -1.13% | -2.07% | -2.02% | -13.48% | -6.69% | -3.5% | 15.92% | 1.8% | 5.8% | -1.34 | 1 | -1.91% | -33.76% |
| 3044 | 健鼎 | 301.50 | 0.33% | -2.58% | -0.99% | 0.84% | 1 | 16.94 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | -1.52% | 4.02% | 2 | -5 | -0.21% | -0.54% | 0.61% | 5.20% | 6.45% | 0.16% | -0.02% | -1.58% | -3.52% | -1.71% | -0.01% | -0.03% | -1.37% | -0.60% | 1.00% | -0.8% | 17.91% | 0.9% | 33.0% | -1.39 | 2 | 30.35% | 20.40% |
| 3167 | 大量 | 178.50 | 0.00% | -12.93% | -4.03% | -6.54% | 1 | 40.85 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 6.33% | 113.06% | 0 | -1 | -0.60% | -1.90% | -3.92% | -6.71% | -2.95% | 0.00% | -1.20% | -1.67% | 1.84% | 2.46% | -1.60% | -6.13% | -3.56% | 5.92% | -7.28% | -5.5% | 12.61% | -5.7% | 45.7% | -1.78 | -4 | 74.79% | 69.47% |
| 3416 | 融程電 | 178.50 | 0.00% | -2.99% | -7.99% | -0.56% | -50 | 26.76 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -9.84% | 18.68% | 0 | 2 | 0.04% | 0.21% | 0.60% | 0.99% | -0.43% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.82% | -0.52% | -2.31% | -3.21% | -7.00% | -5.4% | 17.65% | 4.3% | 15.0% | -2.96 | 1 | 21.01% | 8.96% |
| 3450 | 聯鈞 | 277.00 | 1.84% | -0.36% | 32.22% | 40.97% | -7 | 46.87 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | -3.32% | -9.61% | 9 | -2 | -0.86% | -1.80% | 4.54% | 2.01% | -10.29% | 0.11% | 1.76% | 2.93% | 0.58% | -2.46% | 9.81% | 12.74% | 8.72% | 1.41% | 27.44% | 17.9% | 25.99% | 31.6% | 18.8% | 5.34 | -3 | 80.14% | 75.81% |
| 3533 | 嘉澤 | 1525.00 | -1.29% | -4.98% | -5.57% | 8.93% | -1 | 21.44 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | -5.84% | -1.81% | -1 | -2 | -0.04% | -0.05% | -0.34% | -2.14% | -3.93% | -0.06% | -0.03% | 0.21% | -0.81% | -1.84% | 0.48% | 1.66% | 6.50% | 3.21% | 1.97% | -3.3% | 4.26% | 3.2% | -0.6% | -13.21 | -9 | 16.39% | -18.03% |
| 3563 | 牧德 | 526.00 | 0.38% | -3.31% | -6.74% | -9.78% | 1 | 40.68 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -2.42% | 149.87% | 0 | -1 | -0.16% | -1.00% | -0.62% | -0.01% | -2.60% | 0.00% | 0.00% | -0.79% | -0.44% | 0.67% | -0.25% | 4.11% | 1.88% | -1.63% | -15.40% | -6.7% | 1.90% | -0.3% | 11.5% | -8.81 | 2 | 57.22% | 40.68% |
| 3661 | 世芯-KY | 3395.00 | -2.02% | -8.24% | -7.74% | -11.70% | -4 | 42.49 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -10.95% | -49.69% | -1 | 1 | 0.03% | -0.65% | -1.76% | -1.60% | -0.31% | -0.09% | -0.68% | -2.50% | -0.10% | 0.80% | -0.58% | -1.76% | 0.93% | 0.02% | -16.94% | -8.1% | -10.60% | -11.5% | 10.2% | -50.51 | 2 | 83.80% | 70.54% |
| 3665 | 貿聯-KY | 1040.00 | 0.97% | -4.15% | -6.73% | 8.45% | -3 | 30.0 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | -4.31% | 26.66% | 2 | -3 | -0.11% | -0.35% | -0.30% | -2.45% | -1.61% | 0.01% | -0.30% | 0.58% | -1.22% | 1.94% | -1.56% | -0.58% | -3.15% | -1.04% | -3.37% | -4.1% | 17.12% | 6.1% | 44.1% | -16.64 | 1 | 61.54% | 32.69% |
| 3694 | 海華 | 80.40 | 2.03% | -4.06% | -6.18% | -14.38% | 1 | 23.72 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 7.94% | 39.74% | 0 | 1 | 0.08% | -1.16% | -3.89% | 2.30% | 4.11% | 0.00% | -0.03% | -0.07% | 2.74% | 2.48% | -0.99% | -5.23% | 1.10% | 3.46% | -5.10% | -3.8% | 23.63% | 1.5% | 34.1% | -1.38 | 2 | 51.18% | 41.23% |
| 4536 | 拓凱 | 191.50 | -0.78% | 0.00% | 3.23% | 2.41% | -18 | 10.38 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.17% | -6.56% | 0 | -4 | -0.04% | -0.12% | 0.14% | 0.51% | -0.86% | 0.00% | 0.00% | -0.02% | -0.25% | -0.72% | -0.02% | 0.67% | 1.40% | -0.19% | 1.57% | 1.4% | 4.96% | 2.9% | -0.8% | 0.31 | -4 | -4.44% | -17.49% |
| 4571 | 鈞興-KY | 172.50 | -1.15% | -3.36% | -3.90% | -4.43% | 1 | 19.04 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | 25.21% | 13.43% | 0 | -1 | -0.04% | -0.26% | -1.15% | -1.88% | -9.02% | 0.00% | -0.00% | -0.53% | 0.20% | 0.19% | -2.31% | -1.66% | -1.60% | -5.62% | -6.09% | -4.1% | 3.77% | -3.6% | -5.2% | -1.08 | -3 | 30.43% | -4.35% |
| 4572 | 駐龍 | 164.50 | 0.30% | 0.00% | -2.95% | -6.80% | -55 | 36.64 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -1.14% | -27.56% | 0 | -6 | -0.04% | -0.67% | -1.09% | -0.89% | 1.07% | 0.00% | 0.00% | 0.00% | -0.70% | -0.43% | 0.38% | 0.47% | 2.02% | 3.30% | -5.78% | -1.7% | -0.61% | -0.9% | 0.6% | -0.71 | 5 | 33.13% | 13.07% |
| 4906 | 正文 | 25.10 | 0.00% | -0.99% | 1.01% | 1.21% | 7 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -9.69% | -49.96% | 0 | -1 | -0.10% | -0.28% | 0.03% | -3.03% | -4.97% | 0.00% | -0.00% | -0.01% | -0.03% | -0.20% | 0.19% | -0.19% | -1.86% | -3.09% | -1.20% | 0.2% | 3.59% | 2.2% | -12.8% | -0.04 | 2 | -39.44% | -62.35% |
| 4912 | 聯德控股-KY | 79.00 | 0.89% | -0.50% | 3.95% | 2.33% | 1 | 14.93 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 13.17% | 2.40% | 0 | 2 | 0.13% | -0.30% | -1.10% | -2.89% | -4.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -0.90% | -1.84% | -3.64% | -4.09% | 1.39% | 1.9% | -3.80% | 0.1% | -22.8% | 0.25 | 1 | -39.24% | -115.19% |
| 4958 | 臻鼎-KY | 162.00 | -2.41% | -5.54% | -6.09% | -12.20% | -37 | 17.2 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 9.73% | -17.75% | -5 | -1 | -0.06% | 0.17% | 3.85% | 6.88% | 6.47% | -0.04% | -0.23% | -2.68% | 0.49% | -0.24% | 0.03% | -1.03% | 2.90% | 1.88% | -7.41% | -4.2% | 29.63% | 4.5% | 33.7% | -2.20 | -3 | 32.10% | 17.28% |
| 5222 | 全訊 | 142.00 | 0.35% | 1.43% | 1.07% | -7.19% | -27 | 39.12 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -45.91% | -63.32% | 2 | 1 | 0.12% | 0.24% | -1.85% | -1.24% | -0.63% | 0.00% | 0.00% | 0.69% | 1.29% | 1.26% | 0.37% | 0.73% | 0.73% | 0.01% | -14.08% | -0.4% | 13.73% | 4.0% | 15.7% | -1.05 | 2 | 29.58% | 1.41% |
| 5469 | 瀚宇博 | 89.20 | -2.51% | -14.23% | 12.20% | 7.99% | -9 | 15.3 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | -2.53% | 29.18% | 1 | -5 | -0.39% | -1.79% | 1.86% | 3.83% | 7.83% | 0.01% | 0.01% | 0.01% | -0.05% | -0.01% | 2.63% | 3.91% | 6.50% | 9.78% | 10.09% | 1.7% | 28.25% | 14.3% | 48.2% | -0.23 | -5 | 41.70% | 21.52% |
| 6271 | 同欣電 | 114.50 | -1.29% | -4.98% | -2.14% | 3.15% | 3 | 15.33 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 3.30% | -8.67% | 1 | -1 | -0.17% | 0.32% | 0.05% | 0.96% | 4.60% | 0.00% | 0.02% | 0.08% | 0.11% | -0.47% | -0.23% | 0.86% | 1.23% | 1.87% | 0.87% | -2.3% | 3.49% | 3.5% | -1.0% | -0.65 | -6 | 26.64% | -4.80% |
| 6414 | 樺漢 | 297.50 | 1.02% | -0.50% | -0.50% | -4.34% | 12 | 13.65 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 2.35% | -17.17% | 1 | -1 | -0.25% | -0.37% | -0.48% | -0.27% | 6.43% | 0.40% | 0.37% | 0.17% | -0.36% | -3.65% | -0.41% | -0.62% | -1.55% | -0.11% | -4.03% | -1.2% | -3.19% | -3.0% | 0.1% | -0.77 | 1 | 3.19% | -10.25% |
| 6472 | 保瑞 | 695.00 | 0.72% | 0.29% | -2.25% | -4.53% | -2 | 17.59 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | -23.68% | -26.63% | -1 | 2 | 0.12% | -0.18% | -1.39% | -1.00% | -0.19% | -0.02% | -0.02% | 0.11% | -0.72% | -0.35% | -0.19% | -1.91% | -0.01% | -0.61% | -5.32% | -1.3% | -19.42% | -7.0% | -10.0% | 0.27 | 3 | 10.94% | -7.63% |
| 6585 | 鼎基 | 103.00 | -0.48% | 0.49% | -0.96% | -1.44% | -2 | 14.29 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 27.97% | -9.34% | 0 | -1 | -0.02% | -0.00% | -0.17% | -0.84% | -2.78% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.03% | -1.15% | -1.38% | -1.10% | -3.40% | -1.0% | 0.49% | 1.8% | -20.9% | -0.41 | 2 | -6.80% | -33.50% |
| 6753 | 龍德造船 | 144.00 | -3.03% | -4.95% | -17.00% | -1.03% | 1 | 37.5 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -0.34% | -8.98% | 0 | 1 | 0.22% | 0.80% | 1.24% | 6.30% | 5.95% | 0.00% | -0.42% | 0.20% | -0.14% | -0.16% | -2.66% | -0.75% | 3.30% | 1.98% | -25.35% | -13.4% | 30.69% | 7.1% | 29.3% | -5.20 | 2 | 38.89% | 2.08% |
| 6768 | 志強-KY | 102.00 | 0.00% | -2.39% | 2.51% | 1.49% | -123 | 11.87 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -17.58% | -29.32% | 0 | 1 | 0.01% | -0.19% | -0.60% | -0.95% | -5.56% | 0.00% | -0.00% | -0.02% | -0.37% | 0.33% | -0.05% | 0.24% | -0.35% | -3.13% | -0.98% | -0.4% | -1.47% | -1.8% | -13.9% | 0.12 | -5 | 11.76% | -17.65% |
| 6782 | 視陽 | 201.00 | -1.71% | 4.42% | 6.35% | 0.00% | -5 | 18.03 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -24.87% | -23.72% | 0 | -1 | -0.04% | 0.04% | -0.85% | 1.96% | 4.42% | 0.00% | 0.00% | 0.02% | 0.38% | -0.22% | -0.65% | -2.31% | 2.02% | 2.83% | -2.99% | 3.5% | 13.18% | 4.5% | 10.9% | 0.95 | 12 | 17.41% | 0.50% |
| 6863 | 永道-KY | 141.50 | 1.07% | 0.00% | -1.39% | -5.35% | 1 | 17.98 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -6.01% | -30.48% | 0 | -1 | -0.01% | -0.23% | -0.55% | -0.59% | -0.85% | 0.00% | 0.00% | 0.00% | -0.09% | 0.17% | 0.00% | 0.17% | 0.28% | -0.52% | -9.89% | -2.5% | -12.72% | -5.8% | -27.1% | -0.48 | 2 | -48.41% | -83.75% |
| 6957 | 裕慶-KY | 175.00 | 0.00% | -4.37% | 0.86% | 1.45% | 1 | 18.76 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -15.69% | 20.78% | 0 | 1 | 0.01% | -0.09% | 0.05% | 0.18% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | 0.73% | 3.10% | 1.71% | -1.6% | 4.57% | 4.5% | -6.1% | -1.02 | -5 | -14.29% | -37.14% |
| 9802 | 鈺齊-KY | 101.00 | 1.10% | -0.49% | 0.00% | -1.94% | -5 | 15.86 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -23.58% | 13.87% | 0 | 1 | 0.06% | -0.46% | -1.30% | -2.79% | -3.88% | 0.00% | -0.27% | -0.76% | -1.91% | -4.50% | -0.43% | -1.75% | -1.66% | -3.50% | -6.93% | -1.6% | -6.44% | -4.5% | -10.8% | -0.19 | 2 | 10.89% | -18.81% |
| 9911 | 櫻花 | 85.50 | -0.12% | 0.23% | -1.72% | -0.93% | -3 | 14.37 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | -2.04% | 0.79% | 0 | -8 | -0.00% | -0.08% | -0.18% | -1.08% | -1.65% | 0.00% | -0.00% | -0.04% | -0.08% | 0.08% | -0.08% | -0.34% | 0.17% | 0.83% | -1.52% | -0.7% | 0.47% | -1.1% | -0.5% | -0.08 | -1 | 0.58% | -12.28% |
| 9939 | 宏全 | 127.00 | -0.39% | -1.55% | -1.17% | -5.22% | 1 | 14.38 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -6.06% | -4.34% | 0 | -1 | -0.08% | -0.20% | -1.03% | -3.71% | -4.90% | 0.00% | -0.14% | -1.16% | -2.52% | -3.48% | -0.50% | -3.75% | -6.50% | -4.58% | -5.12% | -1.7% | -18.90% | -8.1% | -15.2% | 0.29 | -1 | 37.01% | 23.78% |
| 3147 | 大綜 | 184.50 | -2.38% | 0.54% | -2.38% | -2.12% | -3 | 15.24 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -36.05% | -9.81% | 0 | -1 | -0.26% | 0.49% | -0.49% | -0.46% | -2.33% | 0.00% | 0.00% | -0.45% | -0.45% | -0.91% | 0.01% | 1.02% | 0.67% | -1.64% | -5.42% | -1.2% | -5.42% | -4.3% | -2.6% | 0.25 | 2 | 61.52% | 47.59% |
| 3162 | 精確 | 52.20 | -2.25% | -3.87% | -3.15% | -17.14% | 1 | 21.22 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | -6.76% | 37.93% | 0 | -1 | -0.29% | -1.24% | -4.17% | 7.14% | 1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.69% | -2.90% | 8.32% | 2.60% | -15.13% | -5.9% | 17.62% | 1.0% | 11.7% | -0.79 | 2 | 19.54% | -23.56% |
| 3227 | 原相 | 238.50 | -1.65% | -0.42% | 8.66% | 22.62% | -10 | 17.81 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 2.49% | -2.73% | 20 | -2 | -0.62% | -1.54% | -7.55% | -11.85% | -10.87% | 0.01% | 0.16% | 3.81% | 2.22% | 0.92% | -3.73% | -0.06% | -7.77% | -8.54% | 15.72% | 4.7% | 12.79% | 14.6% | 5.9% | 1.01 | -6 | 38.36% | 28.30% |
| 3324 | 雙鴻 | 842.00 | 0.24% | -6.96% | 1.69% | 30.14% | 1 | 49.53 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 8.13% | 31.86% | 2 | -2 | -0.76% | 0.36% | 6.49% | 4.54% | 10.37% | 0.13% | -0.83% | 0.58% | 0.84% | 1.42% | -2.39% | 6.88% | 6.52% | 10.34% | 18.17% | 3.1% | 18.41% | 16.0% | 30.9% | -1.75 | -6 | 86.70% | 80.17% |
| 3357 | 臺慶科 | 127.50 | -1.92% | 0.79% | 2.82% | 4.51% | 1 | 13.75 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | -0.67% | 12.43% | 0 | -1 | -0.02% | 0.08% | -0.09% | 0.11% | 0.54% | 0.00% | -0.00% | -0.06% | -0.56% | -1.45% | -0.11% | 0.45% | -0.58% | -2.31% | 4.31% | 1.7% | 25.25% | 11.4% | 15.3% | -0.27 | -4 | 28.86% | 16.08% |
| 3455 | 由田 | 95.20 | 1.60% | -3.25% | -4.61% | 0.21% | -27 | 35.52 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 2.11% | 8.58% | 0 | -5 | -0.07% | -0.57% | 0.44% | -3.34% | -1.56% | 0.00% | 0.00% | 0.00% | 0.00% | -2.19% | -1.50% | -3.22% | -3.42% | -4.07% | -4.83% | -4.5% | -6.62% | -0.5% | -6.2% | -1.13 | 1 | -2.94% | -26.05% |
| 3491 | 昇達科 | 451.50 | 0.89% | -2.17% | 3.56% | 13.30% | -26 | 57.66 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 31.49% | -17.41% | -1 | 1 | 0.30% | 0.72% | 3.81% | 1.79% | -5.45% | -0.02% | -0.06% | 0.31% | 0.58% | -1.44% | 2.84% | -1.21% | 5.83% | -1.25% | 3.21% | 2.3% | 20.60% | 18.0% | 21.5% | -1.85 | -5 | 64.56% | 55.26% |
| 3526 | 凡甲 | 255.00 | 1.39% | 0.59% | 2.82% | 4.72% | 6 | 14.45 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 5.28% | 0.00% | 0 | 2 | 0.17% | -0.21% | 0.34% | -3.08% | -6.79% | 0.00% | 0.10% | -0.58% | -0.45% | -0.68% | -0.88% | 0.18% | -6.04% | -7.33% | 3.92% | 2.3% | 5.10% | 3.1% | 0.5% | 0.36 | 1 | 23.53% | -5.49% |
| 3580 | 友威科 | 63.30 | -0.31% | -5.10% | -4.67% | -8.53% | -34 | 14.22 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -13.12% | -27.26% | 0 | -5 | -0.10% | -1.22% | -1.47% | 2.75% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.30% | -0.12% | 0.22% | -11.69% | -5.7% | -7.42% | -6.0% | -15.0% | -0.57 | 1 | 5.21% | -4.27% |
| 3680 | 家登 | 341.50 | -0.87% | -3.26% | 8.76% | 10.70% | -2 | 35.13 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 10.40% | -13.30% | 5 | -2 | -0.12% | -0.07% | 0.03% | -10.23% | -14.99% | 0.00% | 0.01% | -0.42% | -0.63% | -1.76% | 1.53% | 1.01% | -5.60% | -7.19% | 8.93% | 3.9% | 6.59% | 9.4% | -13.6% | 2.29 | -4 | 9.22% | -27.38% |
| 3689 | 湧德 | 97.90 | 0.62% | -2.10% | -2.10% | -4.49% | 1 | 11.84 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | -5.72% | 3.39% | 0 | 2 | 0.13% | -0.69% | -3.07% | -8.19% | -11.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -3.87% | -9.08% | -14.44% | -7.76% | -2.5% | 1.53% | -4.7% | 3.3% | -0.44 | 1 | 38.71% | 8.07% |
| 4129 | 聯合 | 121.00 | -1.63% | 5.22% | 7.08% | 6.61% | -10 | 23.45 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | -14.53% | 40.06% | 0 | -1 | -0.08% | 0.36% | -0.01% | 1.34% | 4.03% | 0.00% | 0.00% | 0.02% | 0.12% | 0.12% | 0.66% | 1.51% | 1.62% | 3.95% | 2.48% | 4.8% | 11.98% | 9.7% | 21.6% | 0.71 | 11 | 71.07% | 57.02% |
| 4541 | 晟田 | 50.40 | 1.72% | 1.20% | -3.82% | -12.35% | 4 | 39.38 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 1.21% | 13.30% | 0 | 3 | 0.15% | 0.46% | -7.41% | 1.56% | -7.15% | 0.00% | 0.00% | 0.00% | 0.37% | 0.37% | -4.60% | -10.67% | -4.21% | -9.36% | -24.80% | -6.1% | 18.85% | 1.7% | 16.5% | -0.94 | 7 | 30.56% | -16.27% |
| 4979 | 華星光 | 210.00 | -2.78% | -6.46% | 6.06% | 5.79% | 1 | 49.41 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 2.26% | 24.48% | -2 | -2 | -1.23% | -3.71% | 2.21% | -3.63% | -11.48% | -0.19% | 0.14% | 2.31% | -1.46% | 1.39% | 1.40% | 3.07% | 1.91% | -5.25% | 4.29% | 0.2% | 8.57% | 5.1% | 13.4% | 0.04 | -5 | 17.62% | -26.19% |
| 5236 | 凌陽創新 | 123.00 | -1.20% | -3.91% | -1.60% | -6.11% | 1 | 14.32 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | -14.86% | -20.41% | 0 | -3 | -0.00% | -0.08% | -1.05% | -0.80% | -0.78% | 0.00% | 0.00% | -0.01% | -0.04% | 0.01% | 0.00% | -0.71% | -0.79% | -0.56% | -1.22% | -1.8% | -1.22% | -3.5% | -11.0% | -0.24 | -5 | -21.95% | -62.60% |
| 5902 | 德記 | 46.80 | 0.54% | -0.43% | -1.06% | 4.82% | -1 | 22.18 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -1.60% | -4.91% | 0 | 0 | 0.00% | 0.00% | -0.01% | 0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.95% | 0.83% | 1.03% | 0.85% | -0.5% | 2.56% | 1.9% | 7.0% | -0.08 | -11 | 6.52% | -6.30% |
| 6143 | 振曜 | 144.00 | -0.35% | 1.05% | -0.35% | 14.29% | 1 | 27.32 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 12.77% | 17.18% | 0 | -1 | -0.30% | -1.41% | 1.67% | 6.34% | 6.70% | 0.00% | 0.00% | 0.28% | -1.13% | -0.58% | -4.49% | 1.98% | 5.32% | 0.83% | -3.47% | -0.9% | 19.44% | 13.2% | 18.8% | -1.00 | 1 | 33.33% | 2.78% |
| 6223 | 旺矽 | 1705.00 | -0.58% | 1.49% | 14.05% | 22.22% | -8 | 59.14 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | 11.19% | 33.75% | -1 | -2 | -0.22% | -0.48% | 0.04% | 3.62% | 6.27% | -0.01% | -0.09% | 0.30% | 1.98% | 9.60% | -0.28% | -0.22% | -2.67% | 7.93% | 10.85% | 8.0% | 34.60% | 30.5% | 83.8% | 5.03 | -3 | 95.31% | 93.84% |
| 6274 | 台燿 | 316.50 | 0.64% | -0.78% | 6.39% | -3.21% | 2 | 31.21 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | -4.61% | 15.03% | 2 | 3 | 0.01% | -0.83% | -6.93% | -15.97% | -5.46% | 0.10% | -0.36% | -1.61% | 1.15% | 7.48% | -1.31% | -6.27% | -10.25% | 0.02% | 0.16% | 2.5% | 19.12% | 6.6% | 54.7% | -0.64 | 2 | 87.36% | 81.04% |
| 6279 | 胡連 | 126.00 | -1.18% | -3.08% | -3.45% | -15.15% | -123 | 12.06 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 6.33% | 4.45% | 0 | -3 | -0.05% | -0.18% | -2.01% | -3.75% | -10.11% | 0.00% | -0.09% | -1.02% | -0.35% | -2.32% | -0.09% | -0.75% | -2.47% | -6.92% | -5.56% | -2.9% | -5.95% | -7.8% | -18.0% | -0.31 | 2 | -33.73% | -51.98% |
| 6488 | 環球晶 | 462.50 | -0.86% | -7.68% | 2.89% | 29.92% | -16 | 34.06 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 6.37% | -17.39% | -1 | 13 | 0.09% | 0.96% | 4.88% | 3.30% | 5.02% | -0.00% | -0.04% | 0.94% | 1.63% | -2.12% | 0.11% | 3.27% | 3.14% | 2.17% | 19.89% | 4.8% | 23.35% | 20.0% | 30.0% | 0.32 | -6 | 31.68% | 9.62% |
| 6596 | 寬宏藝術 | 152.00 | 1.00% | 2.36% | -4.70% | -5.88% | 1 | 15.95 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 18.83% | 612.89% | 0 | -1 | -0.02% | -1.29% | -3.67% | -4.56% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.84% | -1.83% | -10.53% | -4.21% | -5.92% | -2.0% | 5.92% | 1.3% | 32.8% | -1.22 | 2 | 53.29% | 50.00% |
| 6667 | 信紘科 | 269.50 | -1.28% | -2.18% | 2.67% | -2.53% | 1 | 21.68 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -17.74% | 25.62% | 0 | 2 | 0.05% | 0.39% | -2.87% | -4.73% | -1.49% | 0.00% | -0.00% | 0.10% | 0.86% | 0.69% | 2.08% | -1.14% | -5.82% | -1.70% | -6.12% | -1.6% | 5.75% | 1.4% | 27.3% | -0.79 | -3 | 70.32% | 62.89% |
| 6683 | 雍智科技 | 379.50 | -1.81% | -4.65% | -3.92% | -14.24% | 1 | 26.5 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 0.26% | 23.67% | 0 | 2 | 0.09% | 0.21% | -1.72% | -0.91% | -11.85% | 0.00% | 0.00% | -0.08% | -0.84% | -1.07% | -0.01% | -0.17% | -0.40% | -6.08% | -17.65% | -5.4% | 1.98% | -2.8% | 2.9% | -4.36 | 2 | 26.22% | -18.58% |
| 6690 | 安碁資訊 | 171.00 | -1.44% | -5.00% | -5.52% | -5.00% | 33 | 17.22 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 4.88% | 11.00% | 0 | -1 | -0.24% | -0.45% | -0.45% | -0.00% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -9.06% | -4.8% | -3.22% | -4.4% | -9.4% | -1.25 | 2 | -24.56% | -63.74% |
| 6761 | 穩得 | 145.50 | -2.02% | -8.49% | -6.13% | -5.83% | 1 | 20.29 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -12.55% | -10.15% | 0 | -1 | -0.35% | 0.11% | -1.71% | -2.25% | -1.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.71% | -5.00% | -0.40% | 0.19% | -10.31% | -6.3% | 38.83% | 14.7% | 40.6% | -3.07 | -4 | 36.77% | 21.65% |
| 6811 | 宏碁資訊 | 240.00 | -1.44% | -3.03% | -3.42% | -5.33% | -6 | 17.69 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -13.56% | 9.92% | 0 | 2 | 0.06% | -0.08% | -0.10% | 1.31% | 1.39% | 0.00% | 0.00% | 0.23% | -0.03% | -0.11% | -0.08% | -0.23% | -0.31% | -2.79% | -9.38% | -3.8% | -0.83% | -3.0% | -4.9% | -1.57 | 2 | 12.08% | -45.83% |
| 6829 | 千附精密 | 125.00 | 0.40% | -0.40% | -1.19% | -7.75% | -41 | 28.28 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 6.09% | 41.17% | 0 | -1 | -0.02% | -0.21% | -0.70% | 0.83% | -5.40% | 0.00% | 0.00% | 0.00% | 0.01% | 0.11% | 0.03% | 0.14% | -3.03% | -8.29% | -11.60% | -2.8% | 10.40% | 0.3% | -1.1% | -0.98 | 2 | 4.00% | -8.00% |
| 6855 | 數泓科 | 123.50 | -0.80% | 2.49% | 0.00% | 1.23% | 1 | 21.0 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -17.05% | -26.21% | 0 | -1 | -0.00% | -0.03% | -0.00% | -0.03% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -0.07% | -0.95% | -1.21% | -0.2% | -6.88% | -3.8% | -13.8% | 0.24 | 2 | 10.93% | -37.65% |
| 6894 | 衛司特 | 202.50 | -0.74% | -1.70% | 0.75% | -2.17% | -44 | 22.8 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | 0.08% | 72.58% | 0 | 2 | 0.00% | 0.03% | 0.07% | 0.13% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.02% | -1.60% | -0.25% | -0.2% | 7.65% | 0.0% | 9.9% | -0.14 | -1 | 30.86% | 12.59% |
| 8155 | 博智 | 151.00 | -1.95% | -1.31% | 2.37% | 4.14% | -2 | 47.48 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 13.26% | 32.60% | 0 | -2 | -0.11% | -1.12% | -0.70% | 0.16% | -3.04% | 0.00% | 0.00% | -0.54% | 0.70% | -2.58% | 0.77% | -1.43% | -2.67% | -15.06% | 7.95% | 2.0% | 15.23% | 7.0% | 19.0% | 0.25 | -1 | 13.25% | -9.27% |
| 8299 | 群聯 | 724.00 | 2.55% | 1.97% | 5.23% | 50.83% | -2 | 30.04 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 4.33% | 23.48% | -6 | 1 | 0.03% | 1.11% | 3.01% | 0.07% | 7.93% | -0.03% | -0.19% | 1.36% | 1.23% | -8.25% | -0.25% | 4.85% | 2.93% | 2.12% | 27.07% | 10.5% | 29.56% | 30.3% | 41.7% | 0.84 | 1 | 40.61% | -4.97% |
| 8936 | 國統 | 51.90 | 1.96% | 1.17% | -0.19% | -5.46% | 1 | 15.22 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | -2.03% | 55.06% | -1 | 1 | 0.10% | -0.02% | -0.23% | 1.85% | 4.24% | -0.00% | -0.01% | -0.02% | -0.50% | -0.50% | 0.06% | -0.25% | 1.72% | 2.60% | -3.85% | -0.7% | 2.31% | -1.6% | -3.3% | -0.15 | 4 | -12.91% | -73.41% |