| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.50 | -1.50% | 0.00% | -0.70% | -4.15% | 1 | 15.32 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -1.14% | -10.39% | 0 | 3 | 0.01% | -0.07% | -0.55% | -1.57% | 0.02% | 0.00% | 0.10% | 0.17% | 0.17% | 0.17% | -0.15% | -0.19% | -0.05% | -0.61% | -7.13% | -1.5% | 1.64% | -0.8% | -9.9% | -0.19 | 6 | 0.58% | -34.50% |
| 1513 | 中興電 | 153.50 | -1.29% | -3.76% | -3.76% | -6.97% | 1 | 21.14 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -1.04% | 4.63% | -2 | -1 | -0.12% | -0.58% | -2.76% | 1.76% | 8.52% | -0.00% | -0.01% | -0.06% | -0.59% | 0.33% | -0.94% | -3.08% | 0.39% | 5.58% | -6.84% | -3.8% | -7.17% | -6.2% | 0.1% | -0.68 | -1 | 4.89% | -55.70% |
| 1616 | 億泰 | 34.95 | 1.16% | 0.87% | 3.10% | -6.43% | 1 | 9.68 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | -6.99% | 33.94% | -1 | 3 | 0.20% | -0.14% | -2.39% | -8.14% | 0.47% | -0.00% | -0.00% | -0.01% | -0.25% | 0.20% | 0.41% | -4.34% | -9.85% | 2.07% | -10.87% | -1.0% | 1.43% | -4.2% | 27.0% | -0.03 | 10 | 8.44% | -28.33% |
| 1727 | 中華化 | 37.85 | 1.20% | 9.71% | 13.49% | -0.26% | 3 | 126.17 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -11.17% | -27.80% | 0 | -1 | -0.50% | 0.86% | 1.41% | -0.29% | -1.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.67% | -0.43% | -1.28% | -1.63% | -1.72% | 6.3% | 30.78% | 8.4% | 30.5% | 0.12 | 10 | 14.13% | -5.68% |
| 1795 | 美時 | 264.00 | 3.33% | 25.12% | 41.55% | 36.79% | -3 | 14.2 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | -51.62% | -12.49% | 0 | 4 | 0.11% | 2.92% | 2.75% | 2.24% | 3.16% | 0.00% | 0.27% | 0.27% | 0.24% | -0.77% | 0.61% | 0.36% | -0.95% | -1.08% | 26.70% | 26.7% | 15.91% | 27.0% | 11.5% | 8.93 | -1 | 20.45% | 3.41% |
| 2233 | 宇隆 | 199.00 | -1.97% | -9.13% | -6.13% | -11.95% | 1 | 22.69 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | -16.83% | -22.53% | -1 | -1 | -0.12% | 0.31% | -1.90% | 2.64% | -4.21% | -0.00% | -0.26% | 0.03% | 0.88% | 0.59% | -0.47% | -5.43% | 2.42% | -0.46% | -18.09% | -7.7% | 2.76% | -8.2% | -0.2% | -2.79 | 2 | 33.67% | -4.52% |
| 2308 | 台達電 | 894.00 | 2.64% | 0.34% | 6.94% | 31.47% | 2 | 53.15 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 5.42% | 26.71% | 2 | 2 | 0.12% | -0.05% | -0.77% | -0.66% | 1.56% | 0.00% | -0.05% | -0.03% | 0.30% | 0.55% | -0.47% | -0.81% | -1.59% | -0.61% | 18.79% | 4.8% | 43.06% | 27.6% | 90.1% | -5.29 | 1 | 68.68% | 57.49% |
| 2317 | 鴻海 | 225.50 | 2.97% | 1.12% | 6.37% | 12.47% | 1 | 17.19 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | -1.20% | 10.61% | 7 | 2 | 0.20% | 0.39% | 2.70% | 6.35% | 6.44% | 0.02% | 0.15% | 0.18% | 0.28% | 0.92% | 0.96% | 2.13% | 5.27% | 6.39% | 9.76% | 4.2% | 26.61% | 12.9% | 28.5% | -0.17 | 1 | 22.39% | 2.44% |
| 2328 | 廣宇 | 55.70 | 3.53% | -3.97% | 3.92% | -0.54% | 3 | 27.57 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 2.77% | -14.19% | 0 | 1 | 0.74% | 0.08% | -5.17% | -4.27% | -13.62% | 0.00% | -0.00% | -0.01% | -0.59% | -0.61% | -0.17% | -4.65% | -4.26% | -13.65% | 0.00% | 0.6% | 24.06% | 10.0% | 29.5% | -0.40 | 1 | 26.39% | 12.03% |
| 2354 | 鴻準 | 71.00 | 1.28% | 1.87% | 3.20% | 2.31% | -6 | 29.83 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -11.43% | 103.48% | -2 | 1 | 0.26% | -0.67% | -1.10% | -3.00% | -5.19% | -0.01% | -0.01% | 0.02% | 0.24% | 0.27% | 0.43% | -0.02% | -0.69% | -2.75% | 3.38% | 0.9% | 7.89% | 2.5% | 2.4% | -0.03 | 1 | 4.23% | -39.44% |
| 2368 | 金像電 | 435.00 | 0.00% | -5.23% | -2.90% | -1.58% | 2 | 33.49 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 4.27% | 64.82% | -2 | -3 | -0.21% | -0.33% | -2.16% | 0.02% | 10.32% | -0.04% | -0.50% | -0.49% | -0.67% | 1.97% | -0.81% | -0.89% | -0.81% | 1.84% | -3.22% | -4.0% | 24.14% | 2.1% | 56.4% | -5.06 | 3 | 60.92% | 37.93% |
| 2383 | 台光電 | 1295.00 | 5.28% | 0.00% | -1.52% | 11.16% | 12 | 36.99 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | 4.69% | 52.66% | 1 | -7 | -0.06% | -0.35% | -0.21% | -0.17% | 9.79% | 0.01% | -0.13% | -0.25% | -0.51% | -4.03% | -0.12% | 0.00% | -1.54% | -0.14% | 11.58% | 1.3% | 20.85% | 9.2% | 66.3% | -10.57 | 1 | 89.96% | 84.56% |
| 2476 | 鉅祥 | 104.00 | 0.00% | -3.70% | -1.89% | 0.48% | 1 | 27.88 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 7.24% | 10.94% | 0 | -3 | -0.11% | 0.41% | 1.68% | 0.61% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 1.63% | 2.24% | 0.03% | -9.62% | -4.5% | 25.48% | 9.4% | 23.6% | -1.67 | 3 | 30.77% | 23.08% |
| 2645 | 長榮航太 | 161.00 | -0.31% | -5.01% | -9.55% | -20.49% | 3 | 36.51 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 0.91% | 4.72% | 1 | -3 | -0.17% | -0.16% | -0.56% | 5.08% | 7.33% | 0.07% | 0.04% | 0.39% | 0.20% | 0.92% | -0.05% | -1.48% | 3.87% | 6.29% | -20.19% | -8.1% | 36.02% | -0.4% | 37.5% | -3.54 | 3 | 42.24% | 36.65% |
| 2891 | 中信金 | 42.95 | -0.23% | -0.46% | -0.35% | 2.51% | -4 | 12.03 | 0.76 | -25.49% | -2.56% | N/A | N/A | 137.31% | 117.52% | 1 | -1 | -0.01% | -0.11% | 0.11% | 0.35% | 0.49% | 0.00% | -0.01% | 0.08% | 0.28% | 4.30% | -0.08% | 0.01% | 0.05% | 1.99% | 2.79% | 0.3% | 0.58% | 0.9% | 5.5% | -0.01 | 1 | 6.87% | 4.54% |
| 3004 | 豐達科 | 134.50 | -0.74% | -1.82% | 0.37% | -10.33% | -26 | 21.08 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 5.64% | 20.59% | 0 | -1 | -0.09% | 0.65% | 0.49% | -7.29% | -1.76% | 0.00% | 0.48% | 1.44% | 1.91% | 2.75% | 0.69% | -1.56% | -5.41% | -2.31% | 0.37% | -0.3% | 8.92% | 3.3% | 19.5% | -0.39 | -1 | 36.80% | 25.65% |
| 3005 | 神基 | 147.00 | -5.77% | -8.12% | -6.07% | -10.91% | 6 | 18.85 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.54% | 9.30% | 2 | -2 | -0.03% | 0.62% | 3.64% | 9.15% | 7.95% | 0.01% | 0.14% | -0.69% | -1.31% | 2.79% | -0.46% | 0.69% | 2.44% | 3.90% | -10.20% | -7.1% | 18.71% | 5.0% | 22.4% | -2.28 | -6 | 29.25% | 13.61% |
| 3019 | 亞光 | 155.50 | -0.96% | -3.42% | -1.27% | -7.16% | -43 | 20.87 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 14.78% | 2.04% | 0 | 3 | 0.02% | 0.10% | -1.91% | -2.04% | -15.95% | 0.00% | 0.00% | -0.06% | -0.27% | -1.41% | -1.13% | -2.07% | -2.02% | -13.48% | -10.29% | -4.0% | 15.11% | 0.5% | 4.6% | -1.34 | -1 | -2.89% | -35.05% |
| 3044 | 健鼎 | 309.00 | 2.49% | 1.64% | 3.52% | 3.00% | 13 | 17.36 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | -1.52% | 4.02% | -1 | 1 | 0.03% | -0.37% | 0.35% | 5.58% | 6.63% | -0.04% | -0.01% | -1.35% | -3.95% | -1.81% | -0.01% | -0.03% | -1.37% | -0.60% | 3.07% | 1.5% | 19.74% | 3.0% | 35.9% | -0.75 | 3 | 32.04% | 22.33% |
| 3167 | 大量 | 179.00 | 0.28% | -9.14% | -2.72% | -8.67% | -7 | 40.96 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 6.33% | 113.06% | 0 | 1 | 0.15% | -0.27% | -2.80% | -5.47% | -3.34% | 0.00% | -1.03% | -1.67% | 1.84% | 2.46% | -1.60% | -6.13% | -3.56% | 5.92% | -7.82% | -4.8% | 10.06% | -5.7% | 45.9% | -1.81 | -5 | 74.86% | 69.55% |
| 3416 | 融程電 | 176.00 | -1.40% | -3.56% | -7.12% | -10.66% | -51 | 26.39 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -9.84% | 18.68% | 0 | -1 | -0.10% | -0.02% | 0.37% | 1.41% | -0.53% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.82% | -0.52% | -2.31% | -3.21% | -9.66% | -6.3% | 17.05% | 2.5% | 13.3% | -2.83 | 2 | 19.89% | 7.67% |
| 3450 | 聯鈞 | 300.50 | 8.48% | 7.90% | 35.97% | 49.13% | 6 | 50.85 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | -3.32% | -9.61% | 10 | 1 | 2.92% | 0.99% | 7.15% | 4.51% | -7.07% | 0.65% | 2.15% | 3.58% | 2.04% | -1.04% | 9.81% | 12.74% | 8.72% | 1.41% | 31.95% | 25.0% | 30.62% | 41.5% | 28.7% | 5.75 | 1 | 81.70% | 77.70% |
| 3533 | 嘉澤 | 1570.00 | 2.95% | -0.32% | -8.19% | 10.95% | 1 | 22.07 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | -5.84% | -1.81% | 1 | -3 | -0.10% | -0.22% | -0.39% | -2.34% | -3.83% | 0.03% | -0.01% | 0.25% | -0.71% | -1.74% | 0.48% | 1.66% | 6.50% | 3.21% | 3.50% | -0.7% | 5.41% | 6.1% | 2.4% | -12.06 | 1 | 18.79% | -14.65% |
| 3563 | 牧德 | 528.00 | 0.38% | -1.49% | -3.47% | -14.42% | 9 | 40.84 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -2.42% | 149.87% | 0 | -2 | -0.37% | -1.12% | -1.27% | -0.43% | -2.44% | 0.00% | 0.00% | -1.32% | -0.53% | 0.67% | -0.25% | 4.11% | 1.88% | -1.63% | -19.51% | -5.6% | 1.52% | 0.1% | 11.8% | -7.48 | 3 | 57.39% | 40.91% |
| 3661 | 世芯-KY | 3285.00 | -3.24% | -3.67% | -12.63% | -17.46% | 4 | 41.11 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -10.95% | -49.69% | -2 | -1 | -0.57% | -0.65% | -2.50% | -2.56% | -1.33% | -0.33% | -0.65% | -2.98% | -0.65% | 0.52% | -0.58% | -1.76% | 0.93% | 0.02% | -21.00% | -10.2% | -19.63% | -14.2% | 6.5% | -49.12 | 3 | 83.26% | 69.56% |
| 3665 | 貿聯-KY | 1025.00 | -1.44% | -6.39% | -6.82% | 6.00% | 1 | 29.56 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | -4.31% | 26.66% | -1 | -4 | -0.08% | -0.54% | -0.20% | -2.48% | -0.94% | -0.20% | -0.46% | 0.41% | -1.51% | 1.15% | -1.56% | -0.58% | -3.15% | -1.04% | -5.85% | -5.2% | 15.02% | 4.3% | 41.6% | -15.78 | 2 | 60.98% | 31.71% |
| 3694 | 海華 | 80.00 | -0.50% | -0.87% | -5.10% | -20.00% | 2 | 23.6 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 7.94% | 39.74% | -1 | -1 | -0.10% | 0.50% | -3.84% | 1.74% | 4.13% | -0.00% | -0.00% | -0.07% | 2.74% | 2.48% | -0.99% | -5.23% | 1.10% | 3.46% | -3.87% | -4.0% | 25.37% | 0.6% | 33.1% | -1.14 | 3 | 50.94% | 40.94% |
| 4536 | 拓凱 | 192.00 | 0.26% | -0.26% | 2.40% | 2.67% | 1 | 10.41 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.17% | -6.56% | 0 | 1 | 0.05% | -0.15% | 0.15% | 0.62% | -0.74% | 0.00% | 0.00% | -0.02% | -0.25% | -0.80% | -0.02% | 0.67% | 1.40% | -0.19% | 1.04% | 1.6% | 4.17% | 3.1% | -0.5% | 0.28 | -5 | -4.17% | -17.19% |
| 4571 | 鈞興-KY | 171.50 | -0.58% | -7.55% | -3.11% | -4.46% | -1 | 18.93 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | 25.21% | 13.43% | 0 | -2 | -0.15% | -0.46% | -1.17% | -2.01% | -9.23% | 0.00% | 0.00% | -0.01% | 0.20% | 0.19% | -2.31% | -1.66% | -1.60% | -5.62% | -5.83% | -4.3% | 3.21% | -4.2% | -5.8% | -1.17 | -4 | 30.03% | -4.96% |
| 4572 | 駐龍 | 163.00 | -0.91% | -0.61% | -1.81% | -8.17% | 1 | 36.3 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -1.14% | -27.56% | 0 | -7 | -0.14% | -0.53% | -1.25% | -1.04% | 0.07% | 0.00% | 0.00% | 0.00% | -0.70% | -0.43% | 0.38% | 0.47% | 2.02% | 3.30% | -4.91% | -2.3% | -1.23% | -1.8% | -0.3% | -0.65 | 6 | 32.52% | 12.27% |
| 4906 | 正文 | 25.05 | -0.20% | -0.20% | 0.00% | -0.20% | 8 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -9.69% | -49.96% | 0 | -2 | -0.05% | -0.30% | -0.06% | -3.18% | -4.93% | 0.00% | -0.00% | -0.01% | -0.03% | -0.19% | 0.19% | -0.19% | -1.86% | -3.09% | -2.20% | 0.1% | 3.99% | 1.9% | -12.9% | -0.03 | 3 | -39.72% | -62.67% |
| 4912 | 聯德控股-KY | 79.40 | 0.51% | 0.89% | 4.89% | 1.15% | -1 | 15.01 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 13.17% | 2.40% | 0 | 3 | 0.02% | -0.21% | -1.16% | -2.87% | -4.97% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -0.90% | -1.84% | -3.64% | -4.09% | 1.76% | 2.3% | 0.38% | 0.6% | -22.3% | 0.30 | 2 | -38.54% | -114.11% |
| 4958 | 臻鼎-KY | 160.00 | -1.23% | -5.33% | -6.43% | -12.81% | 5 | 16.99 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 9.73% | -17.75% | -6 | 1 | 0.47% | 0.63% | 4.15% | 7.67% | 7.01% | -0.29% | -0.45% | -2.97% | -0.06% | -0.52% | 0.03% | -1.03% | 2.90% | 1.88% | -5.00% | -5.0% | 28.44% | 2.6% | 31.8% | -2.37 | -4 | 31.25% | 16.25% |
| 5222 | 全訊 | 142.00 | 0.00% | 1.79% | 1.79% | -11.80% | 5 | 39.12 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | -45.91% | -63.32% | -1 | -1 | -0.09% | 0.07% | -1.69% | -1.44% | -0.67% | -0.00% | 0.00% | 0.67% | 1.29% | 1.26% | 0.37% | 0.73% | 0.73% | 0.01% | -3.87% | 0.4% | 14.44% | 3.7% | 15.7% | -0.73 | 3 | 29.58% | 1.41% |
| 5469 | 瀚宇博 | 89.10 | -0.11% | -12.65% | 10.41% | 4.95% | 1 | 15.28 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | -2.53% | 29.18% | -1 | -6 | -0.40% | -1.93% | 1.40% | 2.90% | 7.47% | -0.01% | 0.00% | 0.00% | -0.06% | -0.02% | 2.63% | 3.91% | 6.50% | 9.78% | 11.67% | 1.1% | 27.27% | 13.5% | 47.7% | -0.57 | -6 | 41.64% | 21.44% |
| 6271 | 同欣電 | 113.00 | -1.31% | -8.50% | -3.42% | 0.00% | -1 | 15.13 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 3.30% | -8.67% | 0 | 1 | 0.04% | 0.08% | 0.01% | 0.97% | 4.32% | 0.00% | 0.01% | 0.07% | 0.11% | -0.47% | -0.23% | 0.86% | 1.23% | 1.87% | -0.88% | -3.6% | 3.54% | 2.1% | -2.3% | -0.93 | -7 | 25.66% | -6.19% |
| 6414 | 樺漢 | 296.50 | -0.34% | -1.50% | -0.50% | -5.57% | -1 | 13.61 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 2.35% | -17.17% | 2 | -2 | -0.21% | -0.58% | -0.78% | -0.52% | 6.54% | 0.06% | 0.45% | 0.24% | -0.26% | -3.58% | -0.41% | -0.62% | -1.55% | -0.11% | -4.05% | -1.3% | -2.36% | -3.3% | -0.2% | -0.50 | 2 | 2.87% | -10.62% |
| 6472 | 保瑞 | 692.00 | -0.43% | 1.32% | -0.57% | -6.49% | 2 | 17.51 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | -23.68% | -26.63% | -2 | 3 | 0.03% | 0.10% | -1.23% | -0.83% | -0.16% | -0.00% | -0.02% | 0.04% | -0.72% | -0.37% | -0.19% | -1.91% | -0.01% | -0.61% | -8.38% | -1.4% | -21.82% | -7.0% | -10.3% | 0.99 | 4 | 10.55% | -8.09% |
| 6585 | 鼎基 | 103.00 | 0.00% | 0.00% | -0.48% | -4.19% | -9 | 14.29 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 27.97% | -9.34% | 0 | -2 | -0.01% | 0.00% | -0.12% | -0.83% | -2.70% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.03% | -1.15% | -1.38% | -1.10% | -6.80% | -0.9% | 0.97% | 1.8% | -20.8% | -0.34 | 3 | -6.80% | -33.50% |
| 6753 | 龍德造船 | 139.50 | -3.12% | -6.06% | -16.22% | -11.99% | -28 | 36.33 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -0.34% | -8.98% | 0 | -1 | -0.08% | -0.07% | 1.11% | 6.17% | 5.89% | 0.00% | 0.00% | 0.20% | -0.14% | -0.16% | -2.66% | -0.75% | 3.30% | 1.98% | -34.77% | -14.9% | 28.46% | 3.2% | 25.1% | -5.10 | 3 | 36.92% | -1.08% |
| 6768 | 志強-KY | 112.00 | 9.80% | 8.21% | 11.44% | 12.00% | 63 | 13.04 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -17.58% | -29.32% | 1 | 2 | 0.83% | 0.59% | 0.49% | 0.51% | -4.67% | 0.01% | 0.01% | -0.01% | -0.55% | 0.49% | -0.05% | 0.24% | -0.35% | -3.13% | 9.38% | 8.9% | 8.48% | 7.7% | -5.4% | 0.54 | 1 | 19.64% | -7.14% |
| 6782 | 視陽 | 196.50 | -2.24% | 0.00% | 4.24% | -5.30% | 1 | 17.62 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -24.87% | -23.72% | 0 | -2 | -0.06% | -0.05% | -0.80% | 1.91% | 4.37% | 0.00% | 0.00% | 0.02% | 0.38% | -0.22% | -0.65% | -2.31% | 2.02% | 2.83% | -5.85% | 1.5% | 11.20% | 2.0% | 8.4% | 0.84 | -1 | 15.52% | -1.78% |
| 6863 | 永道-KY | 140.00 | -1.06% | 0.00% | -1.75% | -6.98% | 2 | 17.79 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -6.01% | -30.48% | -1 | -2 | -0.02% | -0.18% | -0.60% | -0.68% | -0.94% | -0.05% | -0.05% | -0.05% | -0.14% | 0.13% | 0.00% | 0.17% | 0.28% | -0.52% | -12.50% | -3.0% | -12.86% | -6.6% | -27.8% | -0.35 | 3 | -50.00% | -85.71% |
| 6957 | 裕慶-KY | 170.00 | -2.86% | -6.85% | -2.86% | -0.58% | 6 | 18.22 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -15.69% | 20.78% | 0 | 2 | 0.04% | -0.02% | 0.16% | 0.24% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | 0.73% | 3.10% | -3.53% | -4.3% | -3.24% | 1.5% | -8.7% | -1.31 | -6 | -17.65% | -41.18% |
| 9802 | 鈺齊-KY | 103.50 | 2.48% | 1.97% | 1.97% | -1.90% | 2 | 16.25 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -23.58% | 13.87% | 0 | 2 | 0.42% | -0.12% | -1.01% | -2.26% | -3.89% | 0.00% | -0.10% | -0.51% | -1.93% | -3.95% | -0.43% | -1.75% | -1.66% | -3.50% | -3.38% | 1.0% | -2.90% | -2.1% | -8.5% | 0.02 | 3 | 13.04% | -15.94% |
| 9911 | 櫻花 | 85.70 | 0.23% | 0.23% | -1.04% | -0.46% | 1 | 14.4 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | -2.04% | 0.79% | 0 | -9 | -0.00% | -0.06% | -0.18% | -1.07% | -1.56% | 0.00% | -0.00% | -0.04% | -0.08% | 0.08% | -0.08% | -0.34% | 0.17% | 0.83% | -1.40% | -0.4% | 0.82% | -0.9% | -0.3% | -0.07 | 1 | 0.82% | -12.02% |
| 9939 | 宏全 | 125.50 | -1.18% | -1.95% | -1.18% | -5.64% | 7 | 14.21 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -6.06% | -4.34% | 0 | -2 | -0.20% | -0.32% | -1.25% | -3.87% | -5.01% | 0.00% | -0.05% | -1.16% | -2.51% | -3.47% | -0.50% | -3.75% | -6.50% | -4.58% | -5.58% | -2.5% | -18.73% | -8.9% | -16.1% | 0.22 | -2 | 36.25% | 22.87% |
| 3147 | 大綜 | 183.50 | -0.54% | -0.81% | -2.65% | -6.38% | -44 | 15.15 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -36.05% | -9.81% | 0 | -2 | -0.12% | 0.21% | -1.07% | -0.57% | -3.03% | 0.00% | 0.00% | -0.45% | -0.45% | -0.91% | 0.01% | 1.02% | 0.67% | -1.64% | -4.09% | -1.5% | -5.72% | -4.7% | -3.3% | 0.21 | -1 | 61.31% | 47.30% |
| 3162 | 精確 | 52.50 | 0.57% | -3.85% | -3.31% | -17.45% | -1 | 21.34 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | -6.76% | 37.93% | 0 | 1 | 0.00% | -0.54% | -3.14% | 7.23% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.69% | -2.90% | 8.32% | 2.60% | -15.24% | -4.6% | 19.24% | 1.2% | 12.2% | -0.72 | 3 | 20.00% | -22.86% |
| 3227 | 原相 | 242.50 | 1.68% | 0.21% | 8.26% | 20.95% | 2 | 18.11 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 2.49% | -2.73% | 21 | -3 | -0.16% | -1.14% | -8.12% | -12.33% | -10.71% | 0.11% | 0.17% | 3.77% | 2.28% | 1.03% | -3.73% | -0.06% | -7.77% | -8.54% | 15.46% | 5.4% | 13.61% | 16.1% | 7.6% | 0.78 | -7 | 39.38% | 29.48% |
| 3324 | 雙鴻 | 875.00 | 3.92% | -0.46% | 7.23% | 35.24% | 4 | 51.47 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 8.13% | 31.86% | -1 | -3 | -0.86% | -1.37% | 6.10% | 3.85% | 9.16% | -0.04% | -0.31% | 0.51% | 1.31% | 1.34% | -2.39% | 6.88% | 6.52% | 10.34% | 18.86% | 5.8% | 20.34% | 20.0% | 35.9% | -1.59 | 1 | 87.20% | 80.91% |
| 3357 | 臺慶科 | 129.50 | 1.57% | -0.77% | 5.28% | 4.86% | -1 | 13.97 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | -0.67% | 12.43% | 0 | 1 | 0.02% | 0.07% | -0.12% | 0.11% | 0.58% | 0.00% | -0.00% | -0.01% | -0.55% | -1.44% | -0.11% | 0.45% | -0.58% | -2.31% | 6.56% | 3.0% | 26.02% | 12.5% | 17.1% | -0.31 | -5 | 29.96% | 17.37% |
| 3455 | 由田 | 93.30 | -2.00% | -3.01% | -5.76% | -1.79% | 1 | 34.81 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 2.11% | 8.58% | 0 | -6 | -0.18% | -0.69% | 0.24% | -3.56% | -1.74% | 0.00% | 0.00% | 0.00% | 0.00% | -2.18% | -1.50% | -3.22% | -3.42% | -4.07% | -10.93% | -6.0% | -5.14% | -2.3% | -7.9% | -1.09 | 2 | -5.04% | -28.62% |
| 3491 | 昇達科 | 442.50 | -1.99% | -2.43% | 2.19% | 1.03% | 2 | 56.51 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 31.49% | -17.41% | -2 | 2 | 0.16% | 0.87% | 4.35% | 1.90% | -4.46% | -0.04% | -0.10% | -0.43% | 0.64% | -2.84% | 2.84% | -1.21% | 5.83% | -1.25% | 2.26% | 0.2% | 18.64% | 15.2% | 18.9% | -2.45 | -6 | 63.84% | 54.35% |
| 3526 | 凡甲 | 253.50 | -0.59% | 0.00% | 2.84% | 3.05% | -1 | 14.36 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 5.28% | 0.00% | -1 | -1 | -0.17% | -0.27% | 0.19% | -3.48% | -6.95% | -0.01% | -0.01% | -0.59% | -0.46% | -0.88% | -0.88% | 0.18% | -6.04% | -7.33% | 1.78% | 1.5% | 4.54% | 2.5% | -0.0% | 0.38 | 2 | 23.08% | -6.11% |
| 3580 | 友威科 | 62.50 | -1.26% | -5.30% | -5.02% | -8.89% | 2 | 14.04 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -13.12% | -27.26% | 0 | -6 | -0.08% | -1.16% | -1.61% | 2.51% | -0.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.30% | -0.12% | 0.22% | -16.00% | -6.3% | -8.00% | -7.0% | -15.9% | -0.58 | -1 | 4.00% | -5.60% |
| 3680 | 家登 | 341.00 | -0.15% | -4.75% | 8.25% | 10.36% | -11 | 35.08 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 10.40% | -13.30% | 0 | -3 | -0.04% | -0.20% | -0.00% | -10.07% | -14.86% | 0.00% | 0.01% | -0.42% | -0.61% | -1.76% | 1.53% | 1.01% | -5.60% | -7.19% | 8.06% | 3.3% | 6.74% | 9.1% | -13.6% | 1.46 | -5 | 9.09% | -27.57% |
| 3689 | 湧德 | 96.60 | -1.33% | -3.40% | -2.33% | -8.44% | 2 | 11.68 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | -5.72% | 3.39% | 0 | -1 | -0.14% | -0.97% | -2.97% | -8.05% | -11.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -3.87% | -9.08% | -14.44% | -6.63% | -3.4% | 2.48% | -6.0% | 1.9% | -0.39 | 2 | 37.89% | 6.83% |
| 4129 | 聯合 | 118.00 | -2.48% | -1.67% | 2.61% | 2.61% | -11 | 22.87 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | -14.53% | 40.06% | 0 | -2 | -0.01% | 0.14% | -0.08% | 1.30% | 3.98% | 0.00% | 0.00% | 0.02% | 0.12% | 0.12% | 0.66% | 1.51% | 1.62% | 3.95% | 2.12% | 2.2% | 10.17% | 6.8% | 18.5% | 0.47 | -1 | 70.34% | 55.93% |
| 4541 | 晟田 | 49.55 | -1.69% | -0.10% | -3.79% | -21.60% | -1 | 38.71 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 1.21% | 13.30% | 0 | -1 | -0.52% | -0.32% | -4.32% | 0.91% | -8.38% | 0.00% | 0.00% | 0.00% | 0.37% | 0.37% | -4.60% | -10.67% | -4.21% | -9.36% | -24.92% | -6.4% | 18.47% | -0.4% | 14.3% | -0.80 | 8 | 29.36% | -18.26% |
| 4979 | 華星光 | 214.00 | 1.90% | -2.73% | 5.42% | 4.39% | 2 | 50.35 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 2.26% | 24.48% | 0 | 1 | 0.04% | -3.27% | 2.02% | -3.54% | -11.68% | 0.00% | -0.02% | 2.32% | -1.62% | 1.01% | 1.40% | 3.07% | 1.91% | -5.25% | 2.34% | 1.8% | 7.48% | 6.9% | 15.4% | -0.14 | -6 | 19.16% | -23.83% |
| 5236 | 凌陽創新 | 123.00 | 0.00% | -2.77% | -4.28% | -6.82% | 2 | 14.32 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | -14.86% | -20.41% | 0 | -4 | -0.02% | -0.09% | -1.11% | -0.77% | -0.71% | 0.00% | 0.00% | -0.01% | -0.04% | 0.01% | 0.00% | -0.71% | -0.79% | -0.56% | -1.22% | -1.7% | -0.41% | -3.5% | -10.9% | -0.25 | -6 | -21.95% | -62.60% |
| 5902 | 德記 | 46.75 | -0.11% | 0.43% | -1.48% | 4.70% | -2 | 22.16 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -1.60% | -4.91% | 0 | 0 | 0.00% | -0.00% | -0.01% | 0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.95% | 0.83% | 1.03% | -1.82% | -0.6% | 2.67% | 1.7% | 6.8% | -0.09 | -12 | 6.42% | -6.42% |
| 6143 | 振曜 | 143.50 | -0.35% | -1.03% | 2.50% | 3.61% | -10 | 27.23 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 12.77% | 17.18% | 0 | 1 | 0.03% | -1.08% | 0.65% | 6.29% | 6.49% | 0.00% | 0.00% | 0.48% | -1.08% | -0.61% | -4.49% | 1.98% | 5.32% | 0.83% | -5.23% | -1.0% | 19.16% | 12.4% | 18.2% | -1.03 | -1 | 33.10% | 2.44% |
| 6223 | 旺矽 | 1725.00 | 1.17% | 5.18% | 15.38% | 24.10% | -9 | 59.83 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | 11.19% | 33.75% | -2 | 1 | 0.05% | -0.47% | 0.03% | 3.64% | 6.73% | -0.01% | 0.00% | 0.34% | 1.76% | 9.50% | -0.28% | -0.22% | -2.67% | 7.93% | 11.59% | 8.5% | 34.78% | 30.9% | 85.1% | 3.44 | -4 | 95.36% | 93.91% |
| 6274 | 台燿 | 328.50 | 3.79% | 2.82% | 11.54% | 2.50% | 5 | 32.4 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | -4.61% | 15.03% | 3 | 4 | 1.14% | 0.36% | -5.42% | -14.88% | -4.02% | 0.01% | -0.35% | -1.49% | 0.86% | 7.51% | -1.31% | -6.27% | -10.25% | 0.02% | 6.39% | 6.2% | 19.33% | 10.1% | 59.9% | 0.43 | 3 | 87.82% | 81.74% |
| 6279 | 胡連 | 126.50 | 0.40% | -2.32% | -2.69% | -7.66% | 1 | 12.11 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 6.33% | 4.45% | 0 | -4 | -0.02% | -0.21% | -1.82% | -3.82% | -8.80% | 0.00% | -0.04% | -1.02% | -0.35% | -2.38% | -0.09% | -0.75% | -2.47% | -6.92% | -3.95% | -2.2% | -4.74% | -7.3% | -17.5% | -0.23 | 3 | -33.20% | -51.38% |
| 6488 | 環球晶 | 490.00 | 5.95% | -1.21% | 9.87% | 31.72% | 4 | 36.08 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 6.37% | -17.39% | -2 | 14 | 0.43% | 0.99% | 5.18% | 3.62% | 5.47% | -0.04% | -0.08% | 0.89% | 1.59% | -2.09% | 0.11% | 3.27% | 3.14% | 2.17% | 23.16% | 9.4% | 29.29% | 26.3% | 37.6% | 0.06 | -7 | 35.51% | 14.69% |
| 6596 | 寬宏藝術 | 149.50 | -1.64% | -2.61% | -2.92% | -8.00% | -1 | 15.69 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 18.83% | 612.89% | 0 | -2 | -0.26% | -0.82% | -3.38% | -3.95% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.84% | -1.83% | -10.53% | -4.21% | -7.02% | -3.2% | 7.36% | -0.4% | 30.2% | -1.06 | 3 | 52.51% | 49.16% |
| 6667 | 信紘科 | 264.00 | -2.04% | -5.04% | 1.73% | -7.04% | 2 | 21.24 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -17.74% | 25.62% | 0 | -1 | -0.42% | -0.47% | -2.78% | -4.92% | -1.52% | 0.00% | -0.00% | 0.10% | 0.86% | 0.69% | 2.08% | -1.14% | -5.82% | -1.70% | -9.09% | -3.2% | 4.55% | -0.7% | 24.5% | -1.21 | -4 | 69.70% | 62.12% |
| 6683 | 雍智科技 | 380.00 | 0.13% | -3.55% | -3.06% | -11.73% | -41 | 26.54 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 0.26% | 23.67% | 0 | -1 | -0.09% | -0.07% | -2.16% | -2.10% | -11.86% | 0.00% | 0.00% | -0.08% | -0.84% | -1.07% | -0.01% | -0.17% | -0.40% | -6.08% | -11.32% | -4.4% | -0.13% | -2.7% | 3.0% | -4.22 | 3 | 26.32% | -18.42% |
| 6690 | 安碁資訊 | 172.00 | 0.58% | -1.71% | -4.18% | -5.49% | -1 | 17.32 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 4.88% | 11.00% | 0 | -2 | -0.01% | -0.31% | -0.46% | -0.00% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -8.43% | -3.8% | -1.45% | -3.8% | -8.8% | -1.14 | 3 | -23.84% | -62.79% |
| 6761 | 穩得 | 142.00 | -2.41% | -11.80% | -3.73% | -16.22% | 2 | 19.8 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -12.55% | -10.15% | 0 | 1 | 0.20% | -0.41% | -1.33% | -2.06% | -1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.71% | -5.00% | -0.40% | 0.19% | -10.56% | -7.9% | 37.11% | 11.0% | 37.0% | -3.32 | -5 | 35.21% | 19.72% |
| 6811 | 宏碁資訊 | 242.00 | 0.83% | -1.22% | -1.83% | -4.91% | 2 | 17.83 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -13.56% | 9.92% | 0 | 3 | 0.04% | 0.02% | -0.07% | 1.31% | 1.47% | 0.00% | 0.00% | 0.23% | -0.03% | -0.07% | -0.08% | -0.23% | -0.31% | -2.79% | -5.99% | -2.6% | 0.21% | -2.1% | -4.2% | -1.40 | 3 | 12.81% | -44.63% |
| 6829 | 千附精密 | 125.00 | 0.00% | 0.81% | 0.81% | -11.66% | 1 | 28.28 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 6.09% | 41.17% | 0 | -2 | -0.19% | -0.33% | -1.01% | 0.64% | -5.19% | 0.00% | 0.00% | 0.00% | 0.01% | 0.11% | 0.03% | 0.14% | -3.03% | -8.29% | -10.40% | -2.2% | 10.40% | 0.1% | -1.1% | -0.73 | 3 | 4.00% | -8.00% |
| 6855 | 數泓科 | 122.50 | -0.81% | 1.24% | 0.00% | -0.41% | 14 | 20.83 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -17.05% | -26.21% | 0 | 0 | 0.00% | -0.01% | -0.00% | -0.03% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.00% | -0.07% | -0.95% | -4.08% | -0.9% | -8.57% | -4.5% | -14.4% | 0.20 | -1 | 10.20% | -38.78% |
| 6894 | 衛司特 | 200.00 | -1.23% | -2.91% | 0.00% | -5.66% | 2 | 22.52 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | 0.08% | 72.58% | 0 | 0 | 0.00% | 0.02% | 0.06% | 0.13% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.02% | -1.60% | -3.50% | -1.4% | 6.00% | -1.3% | 8.6% | -0.30 | -2 | 30.00% | 11.50% |
| 8155 | 博智 | 153.00 | 1.32% | 0.00% | 2.68% | 5.88% | 1 | 48.11 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 13.26% | 32.60% | 0 | 1 | 0.35% | -0.42% | -0.35% | 0.50% | -3.16% | 0.00% | 0.00% | -0.54% | 0.70% | -2.58% | 0.77% | -1.43% | -2.67% | -15.06% | 8.17% | 2.8% | 16.34% | 8.1% | 20.4% | 0.17 | -2 | 14.38% | -7.84% |
| 8299 | 群聯 | 796.00 | 9.94% | 14.53% | 15.70% | 65.15% | 10 | 33.03 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 4.33% | 23.48% | 1 | 2 | 0.73% | 1.39% | 3.66% | 0.76% | 8.68% | 0.55% | 0.40% | 1.91% | 1.86% | -7.63% | -0.25% | 4.85% | 2.93% | 2.12% | 32.29% | 18.7% | 36.06% | 41.9% | 55.2% | 5.04 | 2 | 45.98% | 4.52% |
| 8936 | 國統 | 51.20 | -1.35% | 0.39% | -1.54% | -4.48% | -1 | 15.01 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | -2.03% | 55.06% | 0 | -1 | -0.10% | -0.14% | -0.17% | 1.64% | 4.12% | 0.00% | -0.01% | -0.02% | -0.50% | -0.50% | 0.06% | -0.25% | 1.72% | 2.60% | -6.05% | -1.8% | 0.98% | -2.9% | -4.5% | -0.10 | 5 | -14.45% | -75.78% |