| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.10 | -0.47% | -1.05% | -1.39% | -7.40% | 3 | 15.25 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -1.14% | -10.39% | 0 | 4 | 0.02% | -0.03% | -0.63% | -1.55% | -0.03% | 0.00% | 0.05% | 0.17% | 0.17% | 0.17% | 0.00% | -0.25% | -0.05% | -0.61% | -4.58% | -1.6% | 0.24% | -1.3% | -10.3% | -0.18 | 7 | 0.12% | -35.14% |
| 1513 | 中興電 | 155.00 | 0.98% | -1.90% | -3.12% | -6.91% | -122 | 21.35 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -1.04% | 4.63% | 1 | 1 | 0.11% | -0.24% | -3.09% | 1.98% | 8.72% | 0.05% | 0.05% | -0.01% | -0.53% | 0.38% | -0.27% | -3.58% | -0.05% | 5.46% | -5.48% | -2.6% | -4.52% | -5.1% | 1.1% | -0.61 | 1 | 5.81% | -54.19% |
| 1616 | 億泰 | 35.25 | 0.86% | 0.71% | 4.14% | -11.21% | 2 | 9.76 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | -6.99% | 33.94% | 0 | 4 | 0.20% | 0.55% | -4.33% | -8.20% | 0.42% | 0.00% | -0.00% | -0.01% | -0.25% | 0.20% | 0.03% | -4.98% | -8.69% | 1.60% | -13.48% | 0.4% | 4.26% | -3.4% | 27.8% | 0.04 | 11 | 9.22% | -27.23% |
| 1727 | 中華化 | 40.30 | 6.47% | 12.41% | 17.49% | 7.47% | 24 | 134.33 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -11.17% | -27.80% | 0 | -2 | -0.21% | 0.28% | 1.09% | -0.52% | -2.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.45% | 2.54% | -0.35% | -0.18% | 5.46% | 12.9% | 35.48% | 14.6% | 38.8% | 0.34 | 11 | 19.35% | 0.74% |
| 1795 | 美時 | 266.00 | 0.76% | 14.66% | 38.90% | 36.76% | -4 | 14.31 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | -51.62% | -12.49% | 0 | 5 | 0.03% | 3.00% | 2.65% | 2.32% | 3.25% | 0.00% | 0.27% | 0.27% | 0.24% | -0.77% | 2.01% | 2.33% | 1.12% | 1.04% | 27.63% | 25.3% | 16.17% | 27.5% | 12.4% | 8.76 | -2 | 21.05% | 4.14% |
| 2233 | 宇隆 | 198.50 | -0.25% | -6.59% | -9.36% | -13.51% | -55 | 22.63 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | -16.83% | -22.53% | 0 | -2 | -0.15% | 0.44% | -1.40% | 2.45% | -4.24% | 0.00% | -0.26% | -0.36% | 0.88% | 0.59% | -0.19% | -4.93% | 2.02% | -1.08% | -16.88% | -7.1% | 2.27% | -8.4% | -0.6% | -2.70 | 3 | 33.50% | -4.79% |
| 2308 | 台達電 | 942.00 | 5.37% | 6.56% | 5.61% | 36.32% | -1 | 56.0 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 5.42% | 26.71% | 3 | 3 | 0.11% | 0.10% | -0.66% | -0.57% | 1.68% | 0.02% | -0.02% | -0.03% | 0.25% | 0.59% | -0.03% | -0.72% | -1.68% | -0.48% | 16.77% | 8.9% | 45.33% | 32.9% | 99.2% | -3.00 | 2 | 70.28% | 59.66% |
| 2317 | 鴻海 | 226.50 | 0.44% | -1.52% | 5.35% | 11.58% | -7 | 17.26 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 38.01% | 14.19% | -1 | 3 | 0.11% | 0.12% | 2.74% | 6.40% | 6.66% | -0.00% | 0.09% | 0.18% | 0.28% | 0.90% | -0.09% | 1.91% | 5.08% | 6.31% | 8.39% | 4.0% | 27.15% | 12.7% | 29.0% | -0.01 | 2 | 22.74% | 2.87% |
| 2328 | 廣宇 | 54.60 | -1.97% | -4.38% | 2.06% | 0.37% | -1 | 27.03 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 2.77% | -14.19% | 0 | -1 | -0.82% | -0.67% | -5.60% | -4.74% | -14.30% | 0.00% | -0.00% | -0.01% | -0.59% | -0.61% | 0.18% | -3.45% | -3.62% | -12.11% | -1.10% | -1.2% | 23.63% | 7.3% | 26.7% | -0.37 | 2 | 24.91% | 10.26% |
| 2354 | 鴻準 | 70.60 | -0.56% | -1.81% | 0.71% | 1.29% | -45 | 29.66 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -6.09% | 131.26% | -3 | -1 | -0.10% | -1.04% | -0.96% | -3.15% | -5.49% | -0.01% | -0.02% | 0.01% | 0.23% | 0.26% | -1.06% | -0.49% | -1.81% | -3.61% | 1.56% | 0.2% | 8.78% | 1.8% | 2.0% | -0.03 | 2 | 3.68% | -40.23% |
| 2368 | 金像電 | 441.50 | 1.49% | 0.80% | -0.45% | 1.15% | -122 | 33.99 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 4.27% | 64.82% | -3 | -4 | -0.02% | -0.13% | -2.44% | 0.36% | 10.52% | -0.07% | -0.56% | -0.33% | -0.74% | 1.73% | -0.04% | -0.55% | -0.87% | 1.64% | -5.32% | -2.5% | 24.69% | 3.1% | 58.0% | -4.22 | 4 | 61.49% | 38.84% |
| 2383 | 台光電 | 1305.00 | 0.77% | 3.98% | -2.25% | 17.04% | -3 | 37.28 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | -8.63% | 34.81% | -1 | 1 | 0.05% | -0.26% | -0.53% | -0.20% | 10.04% | -0.01% | -0.12% | 0.21% | -0.45% | -4.30% | 0.18% | 0.43% | -0.96% | -0.55% | 6.13% | 1.4% | 22.22% | 9.5% | 66.7% | -7.71 | 2 | 90.04% | 84.67% |
| 2476 | 鉅祥 | 104.00 | 0.00% | 0.97% | -4.15% | 0.48% | -48 | 27.88 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | 7.24% | 10.94% | 0 | -4 | -0.04% | 0.15% | 1.96% | 0.56% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.89% | 2.61% | 0.70% | -12.50% | -4.0% | 23.56% | 8.9% | 23.5% | -1.55 | 4 | 30.77% | 23.08% |
| 2645 | 長榮航太 | 161.50 | 0.31% | -0.92% | -5.00% | -17.60% | 7 | 36.62 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 0.91% | 4.72% | 2 | -4 | -0.86% | -1.03% | -1.03% | 4.27% | 6.46% | 0.01% | 0.05% | 0.27% | 0.27% | 0.92% | -0.13% | -0.79% | 3.82% | 5.94% | -22.91% | -6.9% | 34.37% | -0.7% | 37.5% | -2.96 | 4 | 42.41% | 36.84% |
| 2891 | 中信金 | 42.35 | -1.40% | -0.35% | -1.85% | 1.07% | 1 | 11.86 | 0.76 | -25.49% | -2.56% | N/A | N/A | 137.31% | 117.52% | -1 | -2 | -0.05% | -0.09% | 0.07% | 0.45% | 0.41% | -0.02% | -0.03% | 0.05% | 0.16% | 4.26% | 0.01% | 0.12% | 0.02% | 2.12% | 0.83% | -1.2% | -0.35% | -0.5% | 3.9% | -0.03 | -1 | 5.55% | 3.19% |
| 3004 | 豐達科 | 140.00 | 4.09% | 4.09% | 6.46% | 0.72% | 11 | 21.94 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 5.64% | 20.59% | 0 | 1 | 1.41% | 2.21% | 0.93% | -5.66% | -0.46% | 0.00% | 0.45% | 1.39% | 1.91% | 2.75% | 0.23% | 1.07% | -4.54% | -2.25% | 3.57% | 3.5% | 10.36% | 7.3% | 24.1% | -0.07 | 1 | 39.29% | 28.57% |
| 3005 | 神基 | 147.00 | 0.00% | -6.67% | -8.12% | -9.54% | -2 | 18.85 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.54% | 9.30% | -1 | 1 | 0.23% | 0.41% | 3.64% | 9.38% | 8.03% | -0.02% | 0.24% | -0.79% | -1.32% | 2.84% | -0.19% | 0.10% | 2.14% | 3.76% | -10.54% | -6.6% | 18.03% | 4.6% | 22.2% | -2.61 | -7 | 29.25% | 13.61% |
| 3019 | 亞光 | 155.00 | -0.32% | -4.02% | -1.90% | -5.49% | -44 | 20.81 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 2.83% | 16.08% | 0 | 4 | 0.05% | 0.19% | -1.17% | -2.05% | -15.94% | 0.00% | 0.00% | -0.11% | -0.23% | -1.42% | -0.28% | -3.35% | -0.75% | -13.28% | -9.03% | -3.8% | 14.84% | -0.1% | 4.1% | -1.33 | 1 | -3.23% | -35.48% |
| 3044 | 健鼎 | 309.00 | 0.00% | 2.49% | 2.66% | 4.22% | -28 | 17.36 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | -1.52% | 4.02% | -2 | 2 | 0.02% | -0.33% | -0.08% | 5.48% | 6.59% | -0.05% | -0.00% | -0.98% | -3.85% | -1.84% | 0.32% | 0.58% | -0.75% | 0.00% | 0.32% | 1.3% | 11.81% | 2.6% | 35.6% | -0.28 | 4 | 32.04% | 22.33% |
| 3167 | 大量 | 184.50 | 3.07% | -3.15% | -0.27% | -0.27% | -8 | 42.22 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 6.33% | 113.06% | 0 | 2 | 0.16% | 0.39% | -1.50% | -9.99% | -3.52% | 0.00% | -1.07% | -1.71% | 1.80% | 2.42% | -1.02% | -0.90% | -10.07% | 4.47% | -7.86% | -1.7% | 9.76% | -3.0% | 50.0% | -1.51 | 1 | 75.61% | 70.46% |
| 3416 | 融程電 | 177.00 | 0.57% | -3.01% | -6.35% | -7.33% | 3 | 26.54 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -9.84% | 18.68% | 0 | -2 | -0.16% | -0.17% | 0.32% | 1.04% | -0.69% | 0.00% | 0.00% | 0.00% | -0.10% | 0.03% | 0.65% | -0.95% | -0.36% | -2.45% | -14.69% | -5.3% | 17.51% | 2.8% | 13.9% | -2.58 | 3 | 20.34% | 8.19% |
| 3450 | 聯鈞 | 291.50 | -3.00% | 6.78% | 28.98% | 48.35% | -1 | 49.32 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | -3.32% | -9.61% | 11 | -1 | -1.41% | -0.98% | 6.17% | 2.79% | -10.94% | 0.03% | 1.34% | 3.73% | 2.20% | -0.92% | 3.87% | 18.19% | 14.19% | 6.44% | 32.25% | 18.8% | 29.16% | 36.3% | 24.7% | 5.52 | -1 | 81.13% | 77.02% |
| 3533 | 嘉澤 | 1510.00 | -3.82% | -3.21% | -9.04% | 7.09% | 2 | 21.23 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | -5.84% | -1.81% | -1 | -4 | -0.18% | -0.32% | -0.49% | -2.75% | -3.70% | -0.01% | 0.01% | 0.25% | -0.62% | -1.75% | 0.06% | 1.84% | 6.21% | 3.70% | -0.99% | -4.5% | 1.99% | 2.0% | -1.5% | -13.85 | -1 | 15.56% | -19.21% |
| 3563 | 牧德 | 521.00 | -1.33% | -2.25% | -5.96% | -13.17% | -2 | 40.29 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -14.18% | 77.20% | 0 | -3 | -0.07% | -0.80% | -1.34% | -0.26% | -2.62% | 0.00% | 0.00% | -1.55% | -0.54% | 0.67% | -0.73% | -0.49% | 0.91% | -0.58% | -17.66% | -5.8% | 3.26% | -1.3% | 10.1% | -6.76 | 4 | 56.81% | 40.12% |
| 3661 | 世芯-KY | 3310.00 | 0.76% | -1.78% | -11.02% | -14.03% | -6 | 41.42 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -10.95% | -49.69% | -3 | 1 | 0.03% | -0.67% | -1.68% | -2.34% | -1.15% | -0.03% | -0.54% | -3.09% | -1.18% | 0.43% | -0.38% | -2.13% | 1.24% | -1.31% | -18.28% | -8.6% | -14.20% | -13.2% | 7.1% | -44.41 | 4 | 83.38% | 69.79% |
| 3665 | 貿聯-KY | 1060.00 | 3.41% | 6.21% | -5.78% | 0.00% | 4 | 30.57 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | -4.31% | 26.66% | -2 | -5 | -0.07% | -0.81% | -0.86% | -1.90% | -0.78% | -0.01% | -0.23% | 0.01% | -1.46% | 0.96% | 0.09% | -1.26% | -2.90% | -1.27% | -2.83% | -1.8% | 18.11% | 7.4% | 46.0% | -12.82 | 3 | 62.26% | 33.96% |
| 3694 | 海華 | 79.60 | -0.50% | 0.00% | -4.10% | -11.56% | -2 | 23.48 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 7.94% | 39.74% | -2 | 1 | 0.16% | 0.34% | -1.46% | 1.78% | 4.21% | -0.09% | -0.09% | -0.16% | 2.66% | 2.40% | -0.07% | -2.59% | 0.03% | 3.93% | -7.79% | -4.2% | 24.62% | -0.4% | 32.0% | -0.99 | 4 | 50.69% | 40.64% |
| 4536 | 拓凱 | 189.50 | -1.30% | -1.04% | 0.26% | -1.81% | 2 | 10.27 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.17% | -6.56% | 1 | -1 | -0.16% | -0.22% | -0.18% | 0.74% | -0.92% | 0.00% | 0.00% | -0.02% | -0.37% | -0.80% | -0.58% | -0.80% | 1.47% | -0.63% | 0.79% | 0.3% | 1.58% | 1.7% | -1.8% | 0.09 | -6 | -5.54% | -18.73% |
| 4571 | 鈞興-KY | 171.50 | 0.00% | -4.99% | -4.72% | -6.03% | -124 | 18.93 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | 25.21% | 13.43% | 0 | 0 | 0.00% | -0.43% | -0.83% | -1.89% | -9.19% | 0.00% | 0.00% | -0.01% | 0.20% | 0.19% | 0.87% | -2.36% | -0.73% | -6.24% | -8.75% | -4.0% | 2.33% | -4.3% | -5.8% | -1.17 | 1 | 30.03% | -4.96% |
| 4572 | 駐龍 | 163.50 | 0.31% | -0.61% | -0.91% | -6.57% | -139 | 36.41 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -1.14% | -27.56% | 0 | -8 | -0.02% | -0.49% | -1.41% | -1.04% | -0.42% | 0.00% | 0.00% | 0.00% | -0.69% | -0.43% | 0.25% | 0.72% | 2.12% | 3.24% | -4.59% | -1.7% | -0.92% | -1.5% | -0.0% | -0.58 | 7 | 32.72% | 12.54% |
| 4906 | 正文 | 24.70 | -1.40% | -0.80% | -3.52% | -2.37% | -2 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -9.69% | -49.96% | 0 | -3 | -0.12% | -0.34% | -0.23% | -3.05% | -5.17% | 0.00% | 0.00% | -0.01% | -0.03% | -0.19% | -0.14% | 0.18% | -1.73% | -3.30% | -3.04% | -1.1% | 2.63% | 0.4% | -13.9% | -0.04 | -1 | -41.70% | -64.98% |
| 4912 | 聯德控股-KY | 79.20 | -0.25% | 0.00% | 4.62% | 1.54% | -12 | 14.97 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 13.17% | 2.40% | 0 | -1 | -0.03% | -0.35% | -1.16% | -2.81% | -4.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -0.05% | -1.08% | -3.45% | -3.90% | 0.13% | 2.0% | -1.01% | 0.4% | -22.4% | 0.31 | 3 | -38.89% | -114.65% |
| 4958 | 臻鼎-KY | 164.00 | 2.50% | -4.93% | -3.24% | -5.75% | -1 | 17.41 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 9.73% | -17.75% | -7 | -1 | -0.06% | 0.19% | 3.34% | 7.71% | 7.07% | -0.01% | -0.40% | -2.73% | -0.06% | -0.53% | 0.10% | -1.41% | 2.61% | 2.27% | -1.83% | -2.5% | 30.18% | 4.6% | 34.9% | -2.22 | 1 | 32.93% | 18.29% |
| 5222 | 全訊 | 143.00 | 0.70% | 2.88% | 1.42% | -10.90% | -1 | 39.39 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | 104.05% | -13.73% | 1 | 1 | 0.03% | 0.08% | -1.40% | -1.47% | -0.70% | 0.00% | 0.00% | 0.50% | 1.29% | 1.27% | 0.26% | -0.33% | 1.13% | 0.27% | -0.70% | 1.2% | 15.73% | 4.2% | 16.4% | -0.51 | 4 | 30.07% | 2.10% |
| 5469 | 瀚宇博 | 91.30 | 2.47% | -1.72% | 2.93% | 12.02% | -1 | 15.66 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | -2.53% | 29.18% | 0 | -7 | -0.09% | -1.33% | 1.58% | 2.87% | 7.20% | 0.00% | 0.00% | 0.00% | -0.06% | -0.02% | -1.30% | 2.79% | 4.75% | 8.60% | 13.03% | 2.7% | 28.04% | 15.5% | 50.8% | -0.73 | -7 | 43.04% | 23.33% |
| 6271 | 同欣電 | 111.00 | -1.77% | -7.11% | -9.02% | -2.63% | -3 | 14.86 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 3.30% | -8.67% | 1 | 2 | 0.16% | 0.39% | 0.10% | 1.13% | 4.00% | 0.00% | 0.01% | 0.07% | 0.12% | -0.46% | -0.42% | 0.16% | 0.34% | 1.69% | -2.25% | -5.2% | 0.45% | 0.3% | -4.0% | -1.21 | -8 | 24.32% | -8.11% |
| 6414 | 樺漢 | 293.00 | -1.18% | -1.68% | -3.30% | -4.72% | -2 | 13.45 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 2.35% | -17.17% | -1 | -3 | -0.10% | -0.62% | -0.72% | -0.77% | 6.33% | -0.01% | 0.46% | 0.25% | -0.23% | -3.43% | 0.48% | 0.59% | -1.03% | 0.91% | -4.27% | -2.2% | -3.75% | -4.3% | -1.4% | -0.53 | -1 | 1.71% | -11.95% |
| 6472 | 保瑞 | 688.00 | -0.58% | 1.47% | -1.57% | -6.65% | 5 | 17.41 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | -23.68% | -26.63% | -3 | -1 | -0.07% | 0.12% | -1.29% | -2.00% | -0.23% | -0.00% | -0.02% | -0.07% | -0.72% | -0.40% | 0.57% | -1.16% | 0.90% | 0.76% | -6.98% | -1.5% | -21.08% | -7.2% | -10.8% | 1.41 | 5 | 10.03% | -8.72% |
| 6585 | 鼎基 | 102.00 | -0.97% | 0.00% | -1.45% | -4.67% | 1 | 14.15 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 27.97% | -9.34% | 0 | -3 | -0.01% | 0.01% | -0.08% | -0.87% | -2.66% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.01% | 0.06% | -1.22% | -1.68% | -2.94% | -1.4% | 0.00% | 0.8% | -21.5% | -0.33 | 4 | -7.84% | -34.80% |
| 6753 | 龍德造船 | 144.50 | 3.58% | -3.02% | -7.67% | -16.95% | 5 | 37.63 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -0.34% | -8.98% | 0 | -2 | -0.65% | -0.48% | -1.90% | 5.53% | 5.00% | 0.00% | 0.00% | -0.04% | -0.14% | -0.16% | 0.13% | -5.94% | 3.48% | 2.13% | -28.03% | -10.5% | 27.34% | 6.3% | 29.4% | -4.59 | 4 | 39.10% | 2.42% |
| 6768 | 志強-KY | 116.50 | 4.02% | 13.11% | 12.02% | 14.78% | 64 | 13.56 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | -17.58% | -29.32% | 2 | 3 | 0.07% | 0.71% | 0.39% | 0.69% | -4.67% | 0.33% | 0.35% | 0.41% | -0.37% | 0.92% | 1.27% | 1.62% | 0.91% | -1.87% | 11.16% | 12.3% | 11.16% | 11.7% | -1.5% | 1.15 | 2 | 22.75% | -3.00% |
| 6782 | 視陽 | 198.00 | 0.76% | 2.06% | 5.04% | -3.65% | -8 | 17.76 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -24.87% | -23.72% | 0 | -3 | -0.05% | -0.03% | -0.99% | 1.91% | 4.31% | 0.00% | 0.00% | 0.02% | 0.35% | -0.24% | 0.05% | -2.98% | 2.04% | 2.11% | 3.03% | 2.5% | 14.65% | 2.5% | 9.3% | 0.76 | -2 | 16.16% | -1.01% |
| 6863 | 永道-KY | 140.00 | 0.00% | 0.72% | -1.41% | -9.09% | 3 | 17.79 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -6.01% | -30.48% | -2 | 1 | 0.04% | -0.10% | -0.65% | -0.67% | -0.98% | -0.04% | -0.08% | -0.08% | -0.17% | 0.09% | -0.01% | 0.14% | 0.77% | -0.38% | -10.36% | -2.3% | -13.57% | -6.3% | -27.6% | -0.18 | 4 | -50.00% | -85.71% |
| 6957 | 裕慶-KY | 172.50 | 1.47% | -1.71% | -3.63% | 1.17% | 7 | 18.49 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -15.69% | 20.78% | 0 | 3 | 0.06% | 0.06% | 0.18% | 0.32% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.74% | 3.65% | -4.64% | -2.8% | -1.16% | 3.0% | -7.3% | -1.31 | -7 | -15.94% | -39.13% |
| 9802 | 鈺齊-KY | 104.50 | 0.97% | 3.98% | 0.97% | -5.86% | 34 | 16.41 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -23.58% | 13.87% | 0 | 3 | 0.36% | 0.45% | -0.96% | -1.79% | -3.54% | 0.00% | -0.10% | -0.51% | -1.84% | -3.84% | -0.06% | -1.18% | -1.90% | -3.56% | 0.00% | 2.2% | -2.87% | -1.1% | -7.6% | 0.25 | 4 | 13.88% | -14.83% |
| 9911 | 櫻花 | 85.80 | 0.12% | 0.00% | -0.46% | -1.38% | 6 | 14.42 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | -2.04% | 0.79% | 1 | 1 | 0.02% | -0.04% | -0.19% | -1.04% | -1.53% | 0.00% | 0.00% | -0.04% | -0.08% | 0.08% | -0.12% | -0.45% | 0.11% | 0.81% | -1.05% | -0.2% | 0.12% | -0.8% | -0.2% | -0.05 | 2 | 0.93% | -11.89% |
| 9939 | 宏全 | 125.50 | 0.00% | -2.33% | -1.18% | -5.99% | -1 | 14.21 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -6.06% | -4.34% | -1 | -3 | -0.09% | -0.40% | -1.42% | -3.92% | -5.07% | -0.03% | -0.08% | -1.19% | -2.54% | -3.46% | -0.61% | -3.84% | -7.03% | -5.36% | -5.18% | -2.2% | -19.12% | -8.6% | -16.0% | 0.18 | -3 | 36.25% | 22.87% |
| 3147 | 大綜 | 182.00 | -0.82% | -1.89% | -2.67% | -5.70% | 1 | 15.03 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -36.05% | -9.81% | 0 | -3 | -0.11% | 0.12% | -1.08% | -0.63% | -2.91% | 0.00% | 0.00% | -0.45% | -0.45% | -0.91% | 0.05% | 0.91% | 0.67% | -3.05% | -4.95% | -2.0% | -5.22% | -5.4% | -4.2% | 0.11 | -2 | 60.99% | 46.87% |
| 3162 | 精確 | 52.30 | -0.38% | -2.43% | -3.33% | -14.68% | -2 | 21.26 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | -6.76% | 37.93% | 0 | -1 | -0.07% | -0.34% | -3.46% | 7.35% | 1.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -3.00% | 7.62% | 3.51% | -18.74% | -4.2% | 19.22% | 0.5% | 11.6% | -0.64 | 4 | 19.69% | -23.33% |
| 3227 | 原相 | 256.50 | 5.77% | 5.77% | 8.00% | 28.89% | 7 | 19.16 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 2.49% | -2.73% | 22 | 1 | 1.17% | 0.31% | -6.51% | -11.28% | -10.42% | 0.42% | 0.56% | 4.05% | 2.98% | 1.44% | -1.00% | -0.88% | -4.22% | -9.08% | 14.81% | 10.1% | 19.30% | 22.3% | 13.7% | 1.10 | 1 | 42.69% | 33.33% |
| 3324 | 雙鴻 | 893.00 | 2.06% | 3.84% | -0.45% | 38.88% | -1 | 52.53 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 8.13% | 31.86% | 1 | 1 | 0.25% | -1.23% | 6.95% | 3.97% | 9.05% | 0.00% | -0.53% | 0.29% | 1.12% | 1.11% | 0.29% | 8.55% | 6.94% | 13.24% | 20.72% | 6.6% | 22.51% | 21.9% | 38.5% | -1.30 | 2 | 87.46% | 81.30% |
| 3357 | 臺慶科 | 134.00 | 3.47% | 4.69% | 8.50% | 8.94% | 282 | 14.46 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | -0.67% | 12.43% | 0 | 2 | 0.06% | 0.08% | -0.05% | 0.16% | 0.58% | 0.00% | 0.00% | -0.01% | -0.53% | -1.43% | -0.01% | 0.39% | -0.48% | -2.23% | 8.96% | 5.9% | 28.51% | 15.7% | 21.0% | -0.01 | 1 | 32.31% | 20.15% |
| 3455 | 由田 | 93.10 | -0.21% | -3.22% | -6.81% | -2.51% | -29 | 34.74 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 2.11% | 8.58% | 0 | -7 | -0.03% | -0.56% | 0.31% | -3.61% | -1.89% | 0.00% | 0.00% | 0.00% | 0.00% | -2.18% | -0.11% | -1.70% | -3.47% | -4.78% | -7.95% | -5.7% | -3.54% | -2.4% | -8.0% | -1.05 | 3 | -5.26% | -28.89% |
| 3491 | 昇達科 | 456.00 | 3.05% | 0.55% | 6.54% | 5.80% | -1 | 58.24 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 31.49% | -17.41% | 0 | 3 | 0.97% | 1.86% | 5.51% | 2.57% | -2.96% | 0.00% | -0.08% | -0.59% | 0.64% | -3.40% | -1.11% | -1.27% | 3.10% | -1.48% | 5.48% | 3.0% | 25.11% | 18.2% | 22.3% | -2.49 | -7 | 64.91% | 55.70% |
| 3526 | 凡甲 | 253.50 | 0.00% | 1.20% | 1.20% | 3.68% | -56 | 14.36 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 5.28% | 0.00% | -2 | -2 | -0.04% | -0.16% | 0.22% | -3.49% | -6.76% | -0.01% | -0.02% | -0.60% | -0.46% | -1.25% | 0.16% | -0.33% | -4.61% | -7.47% | 2.17% | 1.4% | 4.34% | 2.4% | 0.0% | 0.31 | -1 | 23.08% | -6.11% |
| 3580 | 友威科 | 62.30 | -0.32% | -4.74% | -8.92% | -8.11% | -1 | 14.0 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -13.12% | -27.26% | 0 | 1 | 0.03% | -1.00% | -1.44% | 2.71% | -1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.03% | -1.24% | -1.07% | -0.63% | -14.93% | -5.8% | -8.35% | -7.2% | -15.9% | -0.58 | -2 | 3.69% | -5.94% |
| 3680 | 家登 | 354.00 | 3.81% | -0.56% | 11.85% | 14.01% | 2 | 36.42 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 10.40% | -13.30% | 0 | 1 | 0.63% | 0.51% | 0.69% | -9.04% | -14.22% | 0.00% | 0.00% | -0.65% | -0.54% | -1.77% | 0.14% | 1.09% | -4.21% | -6.94% | 12.71% | 6.5% | 9.60% | 13.0% | -10.1% | 1.30 | -6 | 12.43% | -22.88% |
| 3689 | 湧德 | 95.90 | -0.72% | -2.94% | -4.58% | -7.34% | -86 | 11.6 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 6.24% | -0.11% | 0 | -2 | -0.04% | -0.30% | -2.71% | -8.20% | -12.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -1.83% | -9.72% | -14.86% | -7.40% | -3.7% | 1.67% | -6.7% | 1.1% | -0.39 | 3 | 37.43% | 6.15% |
| 4129 | 聯合 | 120.00 | 1.69% | -1.23% | 3.00% | 4.35% | -38 | 23.26 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | -14.53% | 40.06% | 0 | 1 | 0.02% | 0.04% | -0.04% | 1.28% | 4.00% | 0.00% | 0.00% | 0.02% | 0.12% | 0.12% | -0.92% | -0.10% | 0.40% | 3.04% | 6.25% | 3.7% | 12.08% | 8.3% | 20.4% | 0.30 | -2 | 70.83% | 56.67% |
| 4541 | 晟田 | 50.50 | 1.92% | 3.38% | -1.17% | -21.46% | 1 | 39.45 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 1.21% | 13.30% | 0 | 1 | 0.13% | -0.02% | -9.21% | 0.98% | -7.94% | 0.00% | 0.00% | 0.00% | 0.37% | 0.37% | 0.61% | -10.66% | -2.05% | -2.81% | -19.41% | -3.4% | 17.92% | 1.2% | 16.2% | -0.61 | 9 | 30.69% | -16.04% |
| 4979 | 華星光 | 212.00 | -0.93% | -2.53% | 5.47% | 6.80% | -9 | 49.88 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 2.26% | 24.48% | -1 | -1 | -0.41% | -2.09% | 2.19% | -5.78% | -12.74% | -0.11% | -0.28% | 2.21% | -2.00% | 0.82% | -2.64% | 2.57% | -7.42% | -6.45% | 3.54% | 0.8% | 8.49% | 5.8% | 14.1% | -0.39 | -7 | 18.40% | -25.00% |
| 5236 | 凌陽創新 | 123.50 | 0.41% | -1.98% | -3.52% | -1.98% | -2 | 14.38 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 30.98% | 10.89% | 0 | 1 | 0.04% | -0.12% | -0.63% | -0.69% | -0.77% | 0.00% | 0.00% | -0.01% | -0.04% | 0.01% | 0.00% | -0.01% | -0.02% | -0.59% | -0.40% | -1.3% | 0.00% | -3.1% | -10.4% | -0.25 | 1 | -21.46% | -61.94% |
| 5902 | 德記 | 46.45 | -0.64% | -0.75% | -1.90% | 3.34% | 6 | 22.01 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -1.60% | -4.91% | 0 | 1 | 0.00% | 0.00% | -0.01% | 0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 1.32% | 1.24% | 1.40% | -0.86% | -1.1% | 2.05% | 1.1% | 6.0% | -0.11 | -13 | 5.81% | -7.10% |
| 6143 | 振曜 | 146.50 | 2.09% | 0.34% | 6.55% | 3.90% | 1 | 27.8 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 12.77% | 17.18% | 0 | 2 | 0.03% | -0.41% | 0.30% | 6.43% | 6.58% | 0.00% | 0.00% | 0.42% | -1.08% | -0.61% | -1.52% | -3.10% | 5.12% | -1.05% | -3.75% | 1.2% | 20.82% | 14.2% | 20.6% | -0.92 | 1 | 34.47% | 4.44% |
| 6223 | 旺矽 | 1715.00 | -0.58% | 1.18% | 10.29% | 23.83% | -122 | 59.49 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | 11.19% | 33.75% | -3 | 2 | 0.15% | -0.04% | 0.15% | 3.33% | 7.15% | -0.01% | -0.13% | 0.26% | 1.56% | 9.44% | 0.24% | 0.38% | -3.25% | 7.14% | 11.95% | 7.1% | 36.15% | 29.1% | 83.2% | 1.23 | -5 | 95.34% | 93.88% |
| 6274 | 台燿 | 336.00 | 2.28% | 11.07% | 12.00% | 9.27% | -1 | 33.14 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.10% | 25.64% | 4 | 5 | 0.08% | 1.76% | -5.09% | -13.54% | -3.74% | 0.14% | 0.64% | -0.90% | 0.70% | 7.68% | 3.09% | -1.63% | -7.83% | 3.41% | 6.25% | 8.1% | 21.73% | 12.1% | 62.9% | 1.52 | 4 | 88.10% | 82.14% |
| 6279 | 胡連 | 128.50 | 1.58% | 0.00% | -1.53% | -5.51% | 3 | 12.3 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 6.33% | 4.45% | 0 | -5 | -0.08% | -0.29% | -1.79% | -3.72% | -7.98% | 0.00% | -0.03% | -1.02% | -0.35% | -2.41% | 0.49% | -0.16% | -0.35% | -3.70% | -1.95% | -0.5% | -3.50% | -5.8% | -16.1% | -0.06 | 4 | -31.13% | -49.03% |
| 6488 | 環球晶 | 490.00 | 0.00% | 0.20% | -0.10% | 32.61% | -1 | 36.08 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 6.37% | -17.39% | -3 | 15 | 0.05% | 0.81% | 5.27% | 3.65% | 5.50% | -0.04% | -0.12% | 0.85% | 1.55% | -2.06% | 0.09% | 3.61% | 3.69% | 2.66% | 22.55% | 7.9% | 28.78% | 25.4% | 37.4% | 0.09 | 1 | 35.51% | 14.69% |
| 6596 | 寬宏藝術 | 150.50 | 0.67% | 0.33% | -0.99% | -5.64% | -2 | 15.79 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 18.83% | 612.89% | 0 | 1 | 0.08% | -0.34% | -3.46% | -3.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -2.44% | -10.98% | -3.47% | -5.98% | -2.2% | 8.97% | 0.1% | 30.7% | -0.85 | 4 | 52.82% | 49.50% |
| 6667 | 信紘科 | 260.00 | -1.52% | -6.81% | -2.44% | -7.14% | -1 | 20.92 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -17.74% | 25.62% | 0 | -2 | -0.09% | -0.47% | -2.65% | -4.43% | -1.96% | 0.00% | -0.00% | 0.02% | 0.86% | 0.69% | -0.02% | 0.69% | -2.86% | -1.36% | -10.96% | -4.1% | 4.81% | -2.3% | 22.4% | -1.73 | -5 | 69.23% | 61.54% |
| 6683 | 雍智科技 | 381.00 | 0.26% | -2.81% | -4.75% | -11.40% | -42 | 26.61 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 0.26% | 23.67% | 0 | 1 | 0.14% | 0.21% | -2.03% | -1.77% | -11.90% | 0.00% | 0.00% | -0.08% | -0.84% | -0.80% | 0.02% | -0.19% | 0.05% | -6.25% | -8.66% | -3.6% | 1.31% | -2.4% | 3.3% | -3.90 | 4 | 26.51% | -18.11% |
| 6690 | 安碁資訊 | 172.00 | 0.00% | -1.43% | -4.71% | -6.27% | -20 | 17.32 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 12.92% | 14.51% | 0 | 1 | 0.01% | -0.30% | -0.59% | -0.01% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.81% | -3.4% | -0.87% | -3.7% | -8.8% | -1.06 | 4 | -23.84% | -62.79% |
| 6761 | 穩得 | 141.50 | -0.35% | -7.21% | -8.12% | -10.44% | -38 | 19.74 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -12.55% | -10.15% | 0 | 2 | 0.17% | 0.49% | -1.87% | -1.69% | -1.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | -7.55% | -0.98% | -1.70% | -14.49% | -7.8% | 36.89% | 9.8% | 36.2% | -3.45 | -6 | 34.98% | 19.43% |
| 6811 | 宏碁資訊 | 241.50 | -0.21% | -1.02% | -3.01% | -6.21% | -1 | 17.8 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -13.56% | 9.92% | 0 | -1 | -0.01% | 0.04% | 0.01% | 1.17% | 1.48% | 0.00% | 0.00% | 0.11% | -0.03% | -0.07% | -0.17% | -0.45% | -0.45% | -3.01% | -5.80% | -2.5% | 0.00% | -2.3% | -4.4% | -1.20 | 4 | 12.63% | -44.93% |
| 6829 | 千附精密 | 126.00 | 0.80% | 0.40% | 0.80% | -10.95% | -43 | 28.51 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 6.09% | 41.17% | 0 | 1 | 0.03% | -0.24% | -1.00% | 0.59% | -3.82% | 0.00% | 0.00% | 0.00% | 0.01% | 0.11% | -0.04% | 0.11% | -0.19% | -4.34% | -9.52% | -0.9% | 10.71% | 0.7% | -0.4% | -0.52 | 4 | 4.76% | -7.14% |
| 6855 | 數泓科 | 120.00 | -2.04% | -0.83% | -4.00% | -2.44% | -1 | 20.41 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -17.05% | -26.21% | 0 | -1 | -0.00% | -0.01% | -0.01% | -0.04% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.95% | -6.25% | -2.6% | -11.67% | -6.3% | -16.1% | 0.07 | -2 | 8.33% | -41.67% |
| 6894 | 衛司特 | 205.00 | 2.50% | 0.00% | 2.50% | 0.24% | -1 | 23.09 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | 0.08% | 72.58% | 0 | -1 | -0.00% | 0.01% | 0.05% | 0.13% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.05% | 0.04% | -1.56% | 0.00% | 1.1% | 9.27% | 1.0% | 11.2% | -0.09 | 1 | 31.71% | 13.66% |
| 8155 | 博智 | 156.00 | 1.96% | 3.31% | 4.35% | 12.23% | 2 | 49.06 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 13.26% | 32.60% | 0 | -1 | -0.19% | -0.33% | -0.37% | 0.44% | -3.73% | 0.00% | 0.00% | -0.54% | 0.70% | -1.63% | 0.19% | -0.98% | -1.66% | -11.15% | 10.26% | 4.2% | 19.55% | 9.8% | 22.6% | 0.24 | 1 | 16.03% | -5.77% |
| 8299 | 群聯 | 829.00 | 4.15% | 23.92% | 14.82% | 72.53% | 11 | 34.4 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 4.33% | 23.48% | 2 | 3 | 0.06% | 1.10% | 3.74% | 0.72% | 8.80% | 0.32% | 0.85% | 2.35% | 2.34% | -7.33% | -0.22% | 4.85% | 3.59% | 3.25% | 33.66% | 20.8% | 38.84% | 46.2% | 61.0% | 8.87 | 3 | 48.13% | 8.32% |
| 8936 | 國統 | 50.70 | -0.98% | -0.59% | -2.69% | -5.59% | -2 | 14.87 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | -2.03% | 55.06% | 0 | -2 | -0.03% | -0.18% | -0.27% | 1.50% | 3.93% | 0.00% | -0.01% | -0.01% | -0.50% | -0.50% | -0.28% | -0.25% | 0.69% | 2.25% | -5.92% | -2.4% | 0.00% | -3.9% | -5.5% | -0.10 | 6 | -15.58% | -77.51% |