| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 84.80 | -0.35% | -0.47% | -0.93% | -6.30% | 4 | 15.2 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -1.14% | -10.39% | 0 | -1 | -0.01% | 0.03% | -0.52% | -1.57% | 0.07% | 0.00% | 0.00% | 0.17% | 0.17% | 0.17% | 0.00% | -0.25% | -0.05% | -0.61% | -4.48% | -1.7% | 1.18% | -1.7% | -10.6% | -0.21 | -1 | -0.24% | -35.61% |
| 1513 | 中興電 | 159.00 | 2.58% | 3.58% | 0.00% | -3.93% | 4 | 21.9 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -1.04% | 4.63% | -1 | 2 | 0.32% | 0.45% | -2.77% | 1.81% | 9.02% | -0.00% | 0.05% | -0.01% | -0.58% | 0.38% | -0.27% | -3.58% | -0.05% | 5.46% | -3.14% | 0.1% | 0.31% | -2.7% | 3.7% | -0.29 | 2 | 8.18% | -50.31% |
| 1616 | 億泰 | 37.50 | 6.38% | 10.29% | 10.62% | -3.72% | 16 | 10.39 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 10.97% | 8.37% | -1 | 5 | 1.88% | 2.64% | -1.81% | -6.58% | 2.22% | -0.00% | -0.00% | -0.01% | -0.24% | 0.20% | 0.03% | -4.98% | -8.69% | 1.60% | -0.13% | 7.2% | 10.13% | 2.6% | 35.7% | 0.20 | 12 | 14.67% | -19.60% |
| 1727 | 中華化 | 40.20 | -0.25% | 17.20% | 17.72% | 3.34% | -2 | 134.0 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -11.17% | -27.80% | 0 | -3 | -0.39% | 0.21% | 0.87% | -0.80% | -2.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.45% | 2.54% | -0.35% | -0.18% | 7.21% | 12.3% | 33.96% | 13.4% | 38.3% | 0.46 | 12 | 19.15% | 0.50% |
| 1795 | 美時 | 278.00 | 4.51% | 9.02% | 46.70% | 44.42% | 2 | 14.95 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | -51.62% | -12.49% | 0 | 6 | 0.24% | 2.63% | 2.98% | 2.45% | 3.65% | 0.00% | 0.23% | 0.27% | 0.24% | -0.77% | 2.01% | 2.33% | 1.12% | 1.04% | 30.76% | 28.0% | 23.02% | 32.6% | 17.5% | 8.74 | -3 | 24.46% | 8.27% |
| 2233 | 宇隆 | 204.00 | 2.77% | 0.74% | -7.27% | -13.38% | 3 | 23.26 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | -16.83% | -22.53% | 0 | -3 | -0.06% | 0.31% | -0.67% | 2.39% | -4.10% | 0.00% | -0.26% | -0.36% | 0.88% | 0.59% | -0.19% | -4.93% | 2.02% | -1.08% | -11.03% | -3.8% | 7.84% | -6.0% | 2.0% | -2.13 | 4 | 35.29% | -1.96% |
| 2308 | 台達電 | 987.00 | 4.78% | 16.39% | 11.15% | 35.95% | 15 | 58.68 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 5.42% | 26.71% | 4 | -1 | -0.14% | 0.06% | -0.99% | -0.67% | 1.54% | 0.01% | 0.04% | -0.05% | 0.22% | 0.61% | -0.03% | -0.72% | -1.68% | -0.48% | 15.20% | 12.7% | 48.02% | 37.5% | 107.5% | 1.07 | 3 | 71.63% | 61.50% |
| 2317 | 鴻海 | 228.50 | 0.88% | 4.10% | 6.78% | 11.46% | 1 | 17.42 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 38.01% | 14.19% | -2 | -1 | -0.03% | 0.29% | 2.59% | 6.34% | 6.66% | -0.00% | 0.04% | 0.18% | 0.28% | 0.89% | -0.09% | 1.91% | 5.08% | 6.31% | 8.10% | 4.4% | 29.10% | 13.1% | 30.1% | 0.16 | 3 | 23.41% | 3.72% |
| 2328 | 廣宇 | 55.30 | 1.28% | 2.41% | 2.41% | 1.47% | -2 | 27.38 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 0.41% | -8.01% | 0 | 1 | 0.29% | -0.02% | -5.01% | -4.70% | -13.89% | 0.00% | -0.00% | -0.01% | -0.56% | -0.61% | 0.18% | -3.45% | -3.62% | -12.11% | -9.76% | 0.0% | 26.13% | 8.2% | 28.1% | -0.32 | 3 | 25.86% | 11.39% |
| 2354 | 鴻準 | 71.10 | 0.71% | 1.43% | 1.72% | 3.49% | 4 | 29.87 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -6.09% | 131.26% | -4 | 1 | 0.16% | 0.18% | -0.29% | -3.00% | -5.34% | -0.00% | -0.03% | 0.00% | 0.24% | 0.26% | -1.06% | -0.49% | -1.81% | -3.61% | -0.98% | 0.8% | 12.24% | 2.4% | 2.9% | 0.01 | 3 | 4.36% | -39.24% |
| 2368 | 金像電 | 431.00 | -2.38% | 4.48% | -1.03% | -1.82% | 1 | 33.18 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 4.27% | 64.82% | -4 | -5 | -0.37% | -1.03% | -2.48% | 0.03% | 10.53% | -0.08% | -0.13% | -0.47% | -0.92% | 1.61% | -0.04% | -0.55% | -0.87% | 1.64% | -13.46% | -4.4% | 24.25% | 0.2% | 53.6% | -3.82 | 5 | 60.56% | 37.35% |
| 2383 | 台光電 | 1235.00 | -5.36% | 0.82% | -4.26% | 6.01% | 15 | 35.28 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | -8.63% | 34.81% | -2 | 2 | 0.05% | -0.20% | -0.23% | -0.23% | 10.09% | -0.19% | -0.26% | 0.02% | -0.52% | -4.49% | 0.18% | 0.43% | -0.96% | -0.55% | -1.62% | -4.1% | 19.84% | 3.3% | 57.0% | -7.85 | -1 | 89.47% | 83.81% |
| 2476 | 鉅祥 | 107.50 | 3.37% | 5.39% | -2.27% | -2.71% | 4 | 28.82 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | -0.27% | 10.99% | 0 | 1 | 0.05% | -0.47% | 0.76% | 0.48% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.89% | 2.61% | 0.70% | -9.30% | -0.3% | 28.37% | 11.9% | 27.5% | -1.24 | 5 | 33.02% | 25.58% |
| 2645 | 長榮航太 | 162.00 | 0.31% | 1.25% | -5.26% | -16.06% | -1 | 36.73 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 0.91% | 4.72% | 3 | -5 | -0.07% | -1.17% | -1.05% | 4.16% | 6.37% | 0.00% | 0.05% | 0.19% | 0.28% | 0.92% | -0.13% | -0.79% | 3.82% | 5.94% | -19.75% | -5.5% | 36.42% | -1.1% | 37.6% | -2.53 | 5 | 42.59% | 37.04% |
| 2891 | 中信金 | 42.25 | -0.24% | -0.82% | -3.21% | 0.96% | 3 | 11.83 | 0.76 | -25.49% | -2.56% | N/A | N/A | 137.31% | 117.52% | -2 | 1 | 0.02% | -0.05% | 0.09% | 0.54% | 0.49% | -0.03% | -0.05% | 0.02% | 0.05% | 4.17% | 0.01% | 0.12% | 0.02% | 2.12% | 0.47% | -1.5% | -0.95% | -0.7% | 3.6% | -0.07 | -2 | 5.33% | 2.96% |
| 3004 | 豐達科 | 139.50 | -0.36% | 6.49% | 4.49% | 1.45% | -1 | 21.87 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 5.64% | 20.59% | 1 | -1 | -0.10% | 2.31% | 1.91% | -5.69% | -0.59% | 0.08% | 0.48% | 1.38% | 1.99% | 2.82% | 0.23% | 1.07% | -4.54% | -2.25% | 3.23% | 2.9% | 10.75% | 6.7% | 23.4% | 0.07 | 2 | 39.07% | 28.32% |
| 3005 | 神基 | 151.50 | 3.06% | -0.98% | -4.72% | -7.34% | -3 | 19.42 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.54% | 9.30% | -2 | -1 | -0.02% | 0.12% | 3.44% | 9.33% | 7.96% | -0.02% | 0.25% | -0.83% | -1.38% | 2.87% | -0.19% | 0.10% | 2.14% | 3.76% | -5.28% | -3.3% | 21.78% | 7.3% | 25.8% | -2.51 | 1 | 31.35% | 16.17% |
| 3019 | 亞光 | 161.00 | 3.87% | 3.54% | -0.92% | -3.88% | 4 | 21.61 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 2.83% | 16.08% | 0 | 5 | 0.73% | 1.25% | -1.33% | -1.15% | -15.52% | 0.00% | 0.00% | -0.17% | -0.16% | -1.40% | -0.28% | -3.35% | -0.75% | -13.28% | -3.73% | 0.2% | 21.43% | 3.4% | 7.9% | -0.92 | 2 | 0.62% | -30.43% |
| 3044 | 健鼎 | 308.50 | -0.16% | 6.38% | 1.48% | 3.35% | 1 | 17.33 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | -1.52% | 4.02% | -3 | -1 | -0.09% | -0.27% | -0.23% | 5.05% | 6.55% | -0.06% | 0.06% | -0.96% | -3.68% | -1.89% | 0.32% | 0.58% | -0.75% | 0.00% | -1.46% | 1.1% | 13.61% | 2.2% | 35.0% | 0.09 | 5 | 31.93% | 22.20% |
| 3167 | 大量 | 189.50 | 2.71% | 8.91% | 2.16% | -1.04% | 4 | 43.36 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | -0.68% | 73.30% | 0 | 3 | 0.08% | -0.01% | -1.86% | -11.15% | -3.36% | 0.00% | -0.04% | -1.71% | 1.80% | 2.42% | -1.02% | -0.90% | -10.07% | 4.47% | -2.11% | 1.3% | 10.29% | -0.6% | 53.7% | -0.85 | 2 | 76.25% | 71.24% |
| 3416 | 融程電 | 179.00 | 1.13% | 1.42% | -2.45% | -6.28% | 4 | 26.84 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -9.84% | 18.68% | -1 | 1 | 0.10% | 0.07% | 0.62% | 1.70% | -0.54% | -0.08% | -0.08% | -0.08% | -0.18% | -0.05% | 0.65% | -0.95% | -0.36% | -2.45% | -10.89% | -3.5% | 20.95% | 3.6% | 15.1% | -2.26 | 4 | 21.23% | 9.22% |
| 3450 | 聯鈞 | 286.50 | -1.72% | 5.91% | 15.29% | 42.54% | -12 | 48.48 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 8.47% | -19.10% | -1 | -2 | -0.97% | -3.18% | 4.96% | 2.20% | -10.51% | -0.00% | 0.91% | 3.74% | 2.21% | -0.87% | 3.87% | 18.19% | 14.19% | 6.44% | 30.19% | 14.5% | 31.24% | 33.0% | 22.4% | 4.49 | -2 | 80.80% | 76.61% |
| 3533 | 嘉澤 | 1520.00 | 0.66% | 0.00% | -6.46% | 1.67% | 3 | 21.37 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | -5.84% | -1.81% | -2 | -5 | -0.09% | -0.47% | -0.79% | -2.96% | -3.78% | -0.00% | 0.01% | 0.31% | -0.52% | -1.74% | 0.06% | 1.84% | 6.21% | 3.70% | -2.63% | -3.8% | 1.32% | 2.7% | -0.8% | -14.40 | -2 | 16.12% | -18.42% |
| 3563 | 牧德 | 521.00 | 0.00% | 1.36% | -4.05% | -14.17% | 1 | 40.29 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -14.18% | 77.20% | 0 | 1 | 0.04% | -0.53% | -1.07% | 0.48% | -2.32% | 0.00% | 0.00% | -1.60% | -0.55% | 0.67% | -0.73% | -0.49% | 0.91% | -0.58% | -17.47% | -4.9% | 7.49% | -1.3% | 9.9% | -6.08 | 5 | 56.81% | 40.12% |
| 3661 | 世芯-KY | 3460.00 | 4.53% | 5.65% | -7.73% | -12.85% | 1 | 43.3 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -10.95% | -49.69% | -4 | 2 | 0.50% | -0.23% | -1.42% | -1.70% | 0.24% | -0.04% | -0.50% | -3.11% | -1.25% | 0.38% | -0.38% | -2.13% | 1.24% | -1.31% | -13.87% | -3.8% | -7.51% | -9.2% | 11.8% | -29.14 | 5 | 84.10% | 71.10% |
| 3665 | 貿聯-KY | 1030.00 | -2.83% | 4.67% | -7.62% | -4.19% | -1 | 29.71 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.14% | 46.12% | -3 | 1 | 0.03% | -0.68% | -1.22% | -2.00% | -0.73% | -0.24% | -0.38% | -0.24% | -1.64% | 0.69% | 0.09% | -1.26% | -2.90% | -1.27% | -10.19% | -4.3% | 20.58% | 4.1% | 41.4% | -11.61 | 4 | 61.17% | 32.04% |
| 3694 | 海華 | 79.60 | 0.00% | 2.45% | -4.33% | -5.80% | 1 | 23.48 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 7.94% | 39.74% | -3 | 2 | 0.07% | 0.20% | -0.68% | 1.68% | 4.82% | -0.08% | -0.16% | -0.24% | 2.58% | 2.32% | -0.07% | -2.59% | 0.03% | 3.93% | -12.06% | -3.8% | 24.62% | -0.9% | 31.6% | -0.84 | 5 | 50.69% | 40.64% |
| 4536 | 拓凱 | 195.00 | 2.90% | 2.90% | 2.90% | 3.45% | 37 | 10.57 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.17% | -6.56% | 0 | 1 | 0.48% | 0.26% | 0.66% | 1.25% | -0.42% | 0.00% | 0.00% | -0.02% | -0.34% | -0.80% | -0.58% | -0.80% | 1.47% | -0.63% | 3.85% | 3.0% | 6.67% | 4.5% | 1.1% | 0.20 | 1 | -2.56% | -15.38% |
| 4571 | 鈞興-KY | 171.50 | 0.00% | -0.29% | -4.19% | -6.28% | 1 | 18.93 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | 25.21% | 13.43% | -1 | 1 | 0.08% | -0.06% | -0.56% | -1.54% | -9.12% | -0.00% | -0.00% | -0.01% | 0.19% | 0.19% | 0.87% | -2.36% | -0.73% | -6.24% | -8.75% | -3.6% | 4.37% | -4.3% | -5.8% | -1.08 | 2 | 30.03% | -4.96% |
| 4572 | 駐龍 | 169.00 | 3.36% | 2.74% | 2.42% | -2.87% | 13 | 37.64 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -1.14% | -27.56% | 0 | 1 | 0.08% | -0.25% | -1.35% | -1.00% | 0.90% | 0.00% | 0.00% | 0.00% | -0.69% | -0.53% | 0.25% | 0.72% | 2.12% | 3.24% | -1.18% | 1.6% | 3.25% | 1.8% | 3.3% | -0.22 | 8 | 34.91% | 15.38% |
| 4906 | 正文 | 24.80 | 0.40% | 1.85% | -2.75% | -2.36% | 1 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -9.69% | -49.96% | -1 | -4 | -0.05% | -0.31% | -0.28% | -3.16% | -5.16% | -0.00% | -0.00% | -0.01% | -0.03% | -0.19% | -0.14% | 0.18% | -1.73% | -3.30% | -0.60% | -0.6% | 5.24% | 0.8% | -13.5% | -0.05 | -2 | -41.13% | -64.31% |
| 4912 | 聯德控股-KY | 81.20 | 2.53% | 6.56% | 5.73% | 4.24% | 4 | 15.35 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 13.17% | 2.40% | 0 | 1 | 0.13% | 0.29% | -0.97% | -2.66% | -4.55% | 0.00% | 0.00% | 0.00% | 0.00% | -0.40% | -0.05% | -1.08% | -3.45% | -3.90% | 3.94% | 4.4% | 2.71% | 2.9% | -20.4% | 0.42 | 4 | -35.47% | -109.36% |
| 4958 | 臻鼎-KY | 165.50 | 0.91% | 0.30% | -2.36% | -4.89% | -41 | 17.57 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 9.73% | -17.75% | -8 | 1 | 0.01% | 0.43% | 2.72% | 7.62% | 7.21% | -0.02% | -0.41% | -2.40% | -0.11% | -0.55% | 0.10% | -1.41% | 2.61% | 2.27% | -1.81% | -1.5% | 32.02% | 4.9% | 35.9% | -1.89 | 2 | 33.53% | 19.03% |
| 5222 | 全訊 | 142.50 | -0.35% | 4.40% | 1.42% | -12.04% | 1 | 39.26 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | 104.05% | -13.73% | 2 | -1 | -0.07% | -0.04% | -1.18% | -1.74% | -0.61% | 0.00% | 0.00% | 0.50% | 1.29% | 1.27% | 0.26% | -0.33% | 1.13% | 0.27% | -1.40% | 0.9% | 16.84% | 3.5% | 15.9% | -0.33 | 5 | 29.82% | 1.75% |
| 5469 | 瀚宇博 | 90.30 | -1.10% | 2.03% | -7.38% | 12.59% | 3 | 15.49 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | -2.53% | 29.18% | 0 | -8 | -0.10% | -1.30% | 1.72% | 2.29% | 7.20% | 0.00% | 0.00% | -0.00% | -0.06% | -0.02% | -1.30% | 2.79% | 4.75% | 8.60% | 9.19% | 0.9% | 27.13% | 13.6% | 48.7% | -0.83 | -8 | 42.41% | 22.48% |
| 6271 | 同欣電 | 112.50 | 1.35% | -3.43% | -8.91% | -0.88% | -15 | 15.06 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 3.30% | -8.67% | 2 | 3 | 0.31% | 0.55% | 0.58% | 1.45% | 4.36% | 0.01% | 0.01% | 0.07% | 0.12% | -0.45% | -0.42% | 0.16% | 0.34% | 1.69% | -1.33% | -3.8% | 3.56% | 1.6% | -2.6% | -1.28 | -9 | 25.33% | -6.67% |
| 6414 | 樺漢 | 293.00 | 0.00% | 0.86% | -3.46% | -5.33% | 1 | 13.45 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 2.35% | -17.17% | -2 | 1 | 0.03% | -0.48% | -0.59% | -0.87% | 6.15% | -0.02% | 0.44% | 0.23% | -0.15% | -3.40% | 0.48% | 0.59% | -1.03% | 0.91% | -5.46% | -1.9% | -1.02% | -4.3% | -1.4% | -0.52 | 1 | 1.71% | -11.95% |
| 6472 | 保瑞 | 663.00 | -3.63% | -2.50% | -3.91% | -9.43% | 15 | 16.78 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | -23.68% | -26.63% | -4 | -2 | -0.46% | -0.26% | -1.65% | -2.55% | -0.69% | -0.23% | -0.25% | -0.31% | -0.86% | -0.63% | 0.57% | -1.16% | 0.90% | 0.76% | -11.46% | -4.6% | -22.93% | -10.2% | -14.0% | 0.41 | -1 | 6.64% | -12.82% |
| 6585 | 鼎基 | 103.00 | 0.98% | 2.49% | -0.96% | -3.29% | 17 | 14.29 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | 27.97% | -9.34% | 0 | 1 | 0.03% | 0.07% | -0.09% | -0.92% | -2.53% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.01% | 0.06% | -1.22% | -1.68% | -3.88% | -0.3% | 4.17% | 1.7% | -20.6% | -0.23 | 5 | -6.80% | -33.50% |
| 6753 | 龍德造船 | 144.00 | -0.35% | 1.77% | -8.28% | -20.22% | -30 | 37.5 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -0.34% | -8.98% | 0 | 1 | 0.14% | -0.77% | -2.28% | 5.60% | 5.81% | 0.00% | 0.00% | -0.12% | -0.15% | -0.16% | 0.13% | -5.94% | 3.48% | 2.13% | -41.32% | -9.6% | 27.43% | 5.4% | 28.7% | -4.10 | 5 | 38.89% | 2.08% |
| 6768 | 志強-KY | 117.00 | 0.43% | 12.50% | 10.38% | 13.59% | -2 | 13.62 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | 47.92% | 27.76% | -1 | 4 | 0.12% | 0.94% | 0.61% | 0.86% | -4.49% | -0.01% | 0.34% | 0.40% | -0.34% | 0.91% | 1.27% | 1.62% | 0.91% | -1.87% | 14.10% | 12.0% | 11.54% | 11.9% | -1.0% | 1.53 | 3 | 23.08% | -2.56% |
| 6782 | 視陽 | 200.00 | 1.01% | 1.27% | 5.54% | -3.38% | 1 | 17.94 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -24.87% | -23.72% | 0 | -4 | -0.06% | -0.12% | -0.96% | 1.82% | 4.11% | 0.00% | 0.00% | 0.02% | 0.35% | -0.21% | 0.05% | -2.98% | 2.04% | 2.11% | 3.50% | 3.3% | 16.75% | 3.2% | 10.4% | 0.74 | -3 | 17.00% | 0.00% |
| 6863 | 永道-KY | 141.50 | 1.07% | 3.28% | -1.39% | -9.00% | -3 | 17.98 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -6.01% | -30.48% | 0 | 2 | 0.02% | 0.03% | -0.64% | -0.78% | -0.82% | 0.00% | -0.08% | -0.08% | -0.17% | 0.09% | -0.01% | 0.14% | 0.77% | -0.38% | -9.54% | -0.8% | -8.48% | -5.1% | -26.7% | 0.01 | 5 | -48.41% | -83.75% |
| 6957 | 裕慶-KY | 170.00 | -1.45% | -1.16% | -4.23% | -1.16% | -2 | 18.22 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -15.69% | 20.78% | 0 | -1 | -0.03% | 0.08% | 0.13% | 0.30% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.74% | 3.65% | -9.71% | -3.9% | -1.18% | 1.6% | -8.5% | -1.51 | -8 | -17.65% | -41.18% |
| 9802 | 鈺齊-KY | 102.50 | -1.91% | 3.02% | -1.91% | -5.09% | -2 | 16.09 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -23.58% | 13.87% | 0 | -1 | -0.10% | 0.57% | -1.05% | -1.92% | -3.50% | 0.00% | 0.00% | -0.51% | -1.74% | -3.81% | -0.06% | -1.18% | -1.90% | -3.56% | -0.98% | 0.3% | -2.93% | -2.9% | -9.3% | 0.31 | 5 | 12.20% | -17.07% |
| 9911 | 櫻花 | 85.40 | -0.47% | -0.23% | -0.35% | -1.61% | -1 | 14.35 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | -2.04% | 0.79% | 0 | -1 | -0.00% | -0.02% | -0.19% | -1.04% | -1.45% | 0.00% | 0.00% | -0.04% | -0.08% | 0.08% | -0.12% | -0.45% | 0.11% | 0.81% | -1.29% | -0.6% | -1.29% | -1.3% | -0.7% | -0.05 | 3 | 0.47% | -12.41% |
| 9939 | 宏全 | 126.50 | 0.80% | -0.39% | -1.17% | -5.24% | -2 | 14.33 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -6.06% | -4.34% | 0 | 1 | 0.05% | -0.30% | -1.37% | -3.86% | -5.07% | 0.00% | -0.05% | -1.19% | -2.55% | -3.57% | -0.61% | -3.84% | -7.03% | -5.36% | -4.74% | -1.2% | -17.00% | -7.6% | -15.3% | 0.20 | 1 | 36.76% | 23.48% |
| 3147 | 大綜 | 178.50 | -1.92% | -1.92% | -3.77% | -8.23% | 3 | 14.74 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -36.05% | -9.81% | 0 | -4 | -0.14% | -0.01% | -0.99% | -0.77% | -3.41% | 0.00% | 0.00% | -0.45% | -0.45% | -0.91% | 0.05% | 0.91% | 0.67% | -3.05% | -5.04% | -3.5% | -2.52% | -7.1% | -6.1% | -0.16 | -3 | 60.22% | 45.83% |
| 3162 | 精確 | 52.30 | 0.00% | 0.58% | -3.86% | -12.98% | 2 | 21.26 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | -6.76% | 37.93% | 0 | -2 | -0.16% | -0.49% | -3.66% | 7.22% | 1.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -3.00% | 7.62% | 3.51% | -12.43% | -3.2% | 22.94% | 0.1% | 11.5% | -0.57 | 5 | 19.69% | -23.33% |
| 3227 | 原相 | 249.00 | -2.92% | 4.84% | 1.01% | 23.88% | -1 | 18.6 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 2.49% | -2.73% | 23 | -1 | -1.61% | -1.75% | -8.19% | -13.20% | -12.22% | 0.04% | 0.58% | 3.82% | 3.29% | 1.47% | -1.00% | -0.88% | -4.22% | -9.08% | 12.65% | 6.1% | 19.68% | 18.3% | 10.2% | 1.01 | -1 | 40.96% | 31.33% |
| 3324 | 雙鴻 | 913.00 | 2.24% | 12.02% | 2.35% | 32.51% | 8 | 53.71 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 24.56% | 64.35% | -1 | 2 | 0.45% | -1.48% | 7.87% | 4.29% | 9.81% | -0.06% | -0.06% | 0.23% | 1.06% | 1.05% | 0.29% | 8.55% | 6.94% | 13.24% | 20.48% | 7.6% | 28.92% | 23.9% | 41.3% | 0.59 | 3 | 87.73% | 81.71% |
| 3357 | 臺慶科 | 140.00 | 4.48% | 9.38% | 6.46% | 14.75% | 297 | 15.1 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 8.60% | 15.29% | -1 | -1 | -0.32% | -0.24% | -0.36% | -0.17% | 0.29% | -0.00% | -0.00% | -0.01% | -0.52% | -1.43% | -0.01% | 0.39% | -0.48% | -2.23% | 11.43% | 9.8% | 33.43% | 20.0% | 26.3% | 0.43 | 2 | 35.21% | 23.57% |
| 3455 | 由田 | 95.50 | 2.58% | 3.02% | -4.98% | -4.31% | 3 | 35.63 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 2.11% | 8.58% | 0 | 1 | 0.06% | -0.25% | -0.04% | -3.57% | -1.87% | 0.00% | 0.00% | 0.00% | 0.00% | -2.18% | -0.11% | -1.70% | -3.47% | -4.78% | -11.52% | -3.0% | 3.77% | 0.1% | -5.5% | -0.86 | 4 | -2.62% | -25.65% |
| 3491 | 昇達科 | 451.00 | -1.10% | 0.67% | 2.85% | 3.20% | 4 | 57.6 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 15.01% | -10.55% | 0 | 4 | 0.18% | 1.52% | 5.59% | 2.59% | -2.29% | 0.00% | -0.06% | -0.62% | 0.63% | -3.44% | -1.11% | -1.27% | 3.10% | -1.48% | 1.11% | 1.6% | 27.05% | 16.3% | 20.7% | -2.48 | 1 | 64.52% | 55.21% |
| 3526 | 凡甲 | 255.00 | 0.59% | 3.03% | 0.59% | 4.08% | 1 | 14.45 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 5.28% | 0.00% | 1 | 1 | 0.10% | 0.14% | 0.24% | -3.53% | -6.51% | 0.00% | -0.01% | -0.60% | -0.44% | -1.24% | 0.16% | -0.33% | -4.61% | -7.47% | 1.96% | 1.9% | 7.25% | 2.9% | 0.6% | 0.36 | 1 | 23.53% | -5.49% |
| 3580 | 友威科 | 63.30 | 1.61% | 0.80% | -6.77% | -10.47% | 4 | 14.22 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -13.12% | -27.26% | 0 | 2 | 0.11% | -0.17% | -1.83% | 2.69% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.03% | -1.24% | -1.07% | -0.63% | -12.48% | -3.6% | -1.90% | -5.6% | -14.4% | -0.50 | 1 | 5.21% | -4.27% |
| 3680 | 家登 | 350.00 | -1.13% | 3.55% | 5.42% | 12.54% | -1 | 36.01 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 10.40% | -13.30% | 0 | -1 | -0.27% | -0.02% | 0.42% | -9.61% | -14.45% | 0.00% | 0.00% | -0.65% | -0.52% | -1.77% | 0.14% | 1.09% | -4.21% | -6.94% | 9.14% | 4.5% | 13.29% | 11.5% | -11.0% | 1.11 | -7 | 11.43% | -24.29% |
| 3689 | 湧德 | 97.40 | 1.56% | 1.88% | -2.60% | -7.68% | 4 | 11.78 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 6.24% | -0.11% | 0 | 1 | 0.32% | 0.34% | -2.68% | -7.60% | -11.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -1.83% | -9.72% | -14.86% | -6.78% | -1.9% | 2.46% | -5.3% | 2.6% | -0.31 | 4 | 38.40% | 7.60% |
| 4129 | 聯合 | 116.00 | -3.33% | -3.33% | 0.00% | -1.69% | 4 | 22.48 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | -14.53% | 40.06% | 0 | -1 | -0.08% | -0.12% | -0.15% | 1.24% | 3.97% | 0.00% | 0.00% | 0.02% | 0.12% | 0.12% | -0.92% | -0.10% | 0.40% | 3.04% | 3.88% | 0.0% | 9.91% | 4.5% | 16.3% | 0.00 | -3 | 69.83% | 55.17% |
| 4541 | 晟田 | 49.80 | -1.39% | 3.32% | 0.61% | -20.83% | -3 | 38.91 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 1.21% | 13.30% | 0 | -1 | -0.36% | -0.57% | -8.02% | 0.54% | -8.16% | 0.00% | 0.00% | 0.00% | 0.37% | 0.37% | 0.61% | -10.66% | -2.05% | -2.81% | -21.49% | -3.7% | 21.08% | -0.5% | 14.4% | -0.51 | 10 | 29.72% | -17.67% |
| 4979 | 華星光 | 216.50 | 2.12% | 3.34% | 2.85% | 7.71% | 1 | 50.94 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 2.26% | 24.48% | -2 | 1 | 0.25% | -2.02% | 2.16% | -3.88% | -11.99% | -0.17% | -0.51% | 2.04% | -2.62% | -0.59% | -2.64% | 2.57% | -7.42% | -6.45% | 5.31% | 2.6% | 15.24% | 7.8% | 16.3% | -0.42 | -8 | 20.09% | -22.40% |
| 5236 | 凌陽創新 | 134.50 | 8.91% | 9.80% | 4.67% | 8.03% | 124 | 15.66 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 30.98% | 10.89% | 0 | 2 | 0.28% | 0.29% | -0.23% | -0.46% | -0.44% | 0.00% | 0.00% | -0.01% | -0.04% | 0.01% | 0.00% | -0.01% | -0.02% | -0.59% | 7.81% | 7.0% | 9.29% | 5.3% | -2.4% | 0.42 | 2 | -11.52% | -48.70% |
| 5902 | 德記 | 46.45 | 0.00% | -1.06% | -1.59% | 0.11% | -20 | 22.01 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -1.60% | -4.91% | 0 | 0 | 0.00% | 0.00% | -0.00% | 0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 1.32% | 1.24% | 1.40% | -0.11% | -1.1% | 2.48% | 1.0% | 6.0% | -0.13 | -14 | 5.81% | -7.10% |
| 6143 | 振曜 | 143.50 | -2.05% | 0.35% | -2.38% | -3.69% | 2 | 27.23 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 7.36% | 65.11% | -1 | -1 | -0.59% | -0.45% | -0.90% | 5.80% | 5.95% | -0.05% | -0.05% | -0.55% | -1.13% | -0.66% | -1.52% | -3.10% | 5.12% | -1.05% | -4.53% | -0.5% | 20.56% | 11.4% | 18.0% | -0.96 | -1 | 33.10% | 2.44% |
| 6223 | 旺矽 | 1635.00 | -4.66% | -1.51% | 2.19% | 7.57% | 3 | 56.71 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | 11.19% | 33.75% | -4 | 3 | 0.15% | 0.02% | 0.34% | 3.50% | 7.62% | -0.49% | -0.52% | -0.30% | 1.13% | 8.50% | 0.24% | 0.38% | -3.25% | 7.14% | 7.03% | 1.7% | 36.09% | 22.1% | 73.9% | -4.29 | -6 | 95.11% | 93.58% |
| 6274 | 台燿 | 333.50 | -0.74% | 11.91% | 14.21% | 5.54% | 7 | 32.89 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.10% | 25.64% | 5 | -1 | -1.47% | 0.26% | -5.34% | -14.71% | -4.92% | 0.15% | 0.94% | -1.14% | 0.80% | 7.44% | 3.09% | -1.63% | -7.83% | 3.41% | 2.25% | 6.9% | 23.84% | 10.8% | 61.1% | 2.38 | 5 | 88.01% | 82.01% |
| 6279 | 胡連 | 129.00 | 0.39% | 1.98% | -1.15% | -3.01% | -1 | 12.34 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 15.56% | 10.85% | 0 | -6 | -0.02% | -0.18% | -1.22% | -3.96% | -7.89% | 0.00% | -0.03% | -1.02% | -0.35% | -2.70% | 0.49% | -0.16% | -0.35% | -3.70% | -1.94% | -0.1% | -1.55% | -5.4% | -15.7% | 0.12 | 5 | -30.62% | -48.45% |
| 6488 | 環球晶 | 498.50 | 1.73% | 8.84% | -1.29% | 34.55% | 1 | 36.71 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 6.37% | -17.39% | -4 | 16 | 0.12% | 0.92% | 5.37% | 3.60% | 5.69% | -0.05% | -0.13% | 0.80% | 1.50% | -2.08% | 0.09% | 3.61% | 3.69% | 2.66% | 24.97% | 8.2% | 33.10% | 26.7% | 39.7% | -0.03 | -1 | 36.61% | 16.15% |
| 6596 | 寬宏藝術 | 154.50 | 2.66% | 5.10% | 1.98% | -4.04% | 4 | 16.21 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 18.83% | 612.89% | 0 | 2 | 0.36% | 0.24% | -1.52% | -2.45% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -2.44% | -10.98% | -3.47% | -6.47% | 0.6% | 14.89% | 2.5% | 33.7% | -0.47 | 5 | 54.05% | 50.81% |
| 6667 | 信紘科 | 269.50 | 3.65% | -1.10% | 0.00% | -5.77% | 6 | 21.68 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -17.74% | 25.62% | 0 | 1 | 0.41% | 0.00% | -2.66% | -4.71% | -1.38% | 0.00% | 0.00% | 0.02% | 0.86% | 0.69% | -0.02% | 0.69% | -2.86% | -1.36% | -6.86% | -0.2% | 10.39% | 1.2% | 26.7% | -1.62 | 1 | 70.32% | 62.89% |
| 6683 | 雍智科技 | 388.50 | 1.97% | 2.78% | -3.12% | -12.99% | 2 | 27.13 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.31% | 19.19% | 0 | 2 | 0.03% | 0.28% | -1.07% | -1.52% | -11.73% | 0.00% | 0.00% | -0.08% | -0.84% | -0.80% | 0.02% | -0.19% | 0.05% | -6.25% | -6.95% | -1.3% | 2.06% | -0.5% | 5.2% | -3.11 | 5 | 27.93% | -15.83% |
| 6690 | 安碁資訊 | 176.50 | 2.62% | 2.92% | -1.94% | -5.36% | 2 | 17.77 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 12.92% | 14.51% | 0 | 2 | 0.02% | -0.22% | -0.58% | 0.00% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.53% | -0.7% | 2.83% | -1.2% | -6.3% | -0.67 | 5 | -20.68% | -58.64% |
| 6761 | 穩得 | 140.50 | -0.71% | -3.44% | -11.08% | -12.46% | 1 | 19.6 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -12.55% | -10.15% | 0 | -1 | -0.06% | 0.01% | -2.13% | -1.77% | -1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | -7.55% | -0.98% | -1.70% | -18.86% | -7.7% | 37.72% | 8.3% | 34.9% | -3.45 | 1 | 34.52% | 18.86% |
| 6811 | 宏碁資訊 | 244.00 | 1.04% | 2.52% | -2.01% | -7.05% | -2 | 17.98 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | 17.30% | -6.37% | 0 | 1 | 0.05% | 0.31% | 0.04% | 1.15% | 1.57% | 0.00% | 0.00% | 0.01% | -0.03% | -0.07% | -0.17% | -0.45% | -0.45% | -3.01% | -5.74% | -1.2% | 4.10% | -1.4% | -3.4% | -0.90 | 5 | 13.52% | -43.44% |
| 6829 | 千附精密 | 125.50 | -0.40% | 2.87% | 0.40% | -10.04% | 1 | 28.39 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 6.09% | 41.17% | 0 | 2 | 0.15% | 0.14% | -0.36% | 0.84% | -3.06% | 0.00% | 0.00% | 0.00% | 0.01% | 0.11% | -0.04% | 0.11% | -0.19% | -4.34% | -9.96% | -0.7% | 13.55% | 0.1% | -0.8% | -0.42 | 5 | 4.38% | -7.57% |
| 6855 | 數泓科 | 119.00 | -0.83% | 0.00% | -4.80% | -4.80% | -2 | 20.24 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -17.05% | -26.21% | 0 | 0 | 0.00% | -0.01% | -0.01% | -0.03% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.95% | -3.36% | -3.0% | -13.45% | -6.8% | -16.7% | -0.05 | -3 | 7.56% | -42.86% |
| 6894 | 衛司特 | 205.50 | 0.24% | 1.99% | 3.01% | 1.23% | 5 | 23.14 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | 0.08% | 72.58% | 0 | -2 | -0.02% | -0.00% | 0.05% | 0.14% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.05% | 0.04% | -1.56% | -0.24% | 1.4% | 9.98% | 1.1% | 11.5% | 0.12 | 2 | 31.87% | 13.87% |
| 8155 | 博智 | 156.00 | 0.00% | -0.95% | 6.12% | 12.23% | -1 | 49.06 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 13.26% | 32.60% | 0 | 1 | 0.30% | -0.37% | -0.04% | 0.42% | -3.68% | 0.00% | 0.00% | -0.27% | 0.70% | -1.63% | 0.19% | -0.98% | -1.66% | -11.15% | 7.05% | 3.6% | 20.19% | 9.4% | 22.5% | 0.26 | 2 | 16.03% | -5.77% |
| 8299 | 群聯 | 874.00 | 5.43% | 36.14% | 21.05% | 65.53% | 341 | 36.27 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 4.33% | 23.48% | 3 | -1 | -0.72% | 0.10% | 2.34% | -0.06% | 8.13% | 0.44% | 1.33% | 2.84% | 2.82% | -6.83% | -0.22% | 4.85% | 3.59% | 3.25% | 30.78% | 24.1% | 43.02% | 52.3% | 69.1% | 13.37 | 4 | 50.80% | 13.04% |
| 8936 | 國統 | 51.40 | 1.38% | 1.78% | -1.72% | -4.64% | 2 | 15.07 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | -2.03% | 55.06% | -1 | 1 | 0.14% | 0.09% | -0.21% | 1.70% | 3.92% | -0.00% | -0.00% | -0.02% | -0.50% | -0.50% | -0.28% | -0.25% | 0.69% | 2.25% | -5.64% | -0.8% | 4.28% | -2.6% | -4.1% | -0.05 | 7 | -14.01% | -75.10% |