| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 86.20 | 1.89% | -0.69% | 1.29% | -3.15% | 16 | 15.45 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | 23.85% | 10.16% | 0 | 2 | 0.01% | 0.05% | -0.28% | -1.52% | 0.20% | 0.00% | 0.00% | 0.17% | 0.17% | 0.17% | 0.00% | -0.25% | -0.05% | -0.61% | -1.62% | 0.3% | -0.58% | -0.1% | -9.0% | -0.13 | 1 | 1.39% | -33.41% |
| 1513 | 中興電 | 155.00 | -2.82% | -0.32% | -2.52% | -5.20% | 6 | 21.35 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -5.45% | 3.18% | -3 | -1 | -0.27% | 0.14% | -2.36% | 1.63% | 8.69% | -0.00% | 0.05% | -0.01% | -0.56% | 0.38% | -0.27% | -3.58% | -0.05% | 5.46% | -5.48% | -2.0% | -5.48% | -5.0% | 1.1% | 0.04 | 4 | 5.81% | -54.19% |
| 1616 | 億泰 | 36.90 | -0.81% | 6.80% | 6.03% | -7.75% | -2 | 10.22 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 10.97% | 8.37% | 0 | 1 | 0.05% | 2.29% | -2.22% | -6.58% | 2.28% | 0.00% | -0.00% | -0.01% | -0.24% | 0.11% | 0.03% | -4.98% | -8.69% | 1.60% | 3.39% | 5.4% | 7.99% | 0.6% | 32.9% | 0.36 | 14 | 13.28% | -21.54% |
| 1727 | 中華化 | 39.80 | -1.73% | 6.42% | 14.70% | 4.46% | -5 | 132.67 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | 14.12% | -10.90% | 0 | -1 | -0.26% | -0.94% | 1.31% | -0.45% | -2.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.45% | 2.54% | -0.35% | -0.18% | 10.55% | 9.8% | 23.99% | 10.9% | 36.7% | 0.52 | -1 | 18.34% | -0.50% |
| 1795 | 美時 | 277.00 | -1.60% | 8.41% | 44.27% | 43.90% | -7 | 14.9 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 4.63% | 2.25% | 0 | 1 | 0.09% | 0.41% | 2.99% | 2.45% | 3.62% | 0.00% | 0.00% | 0.27% | 0.23% | -0.77% | 2.01% | 2.33% | 1.12% | 1.04% | 32.49% | 22.0% | 18.77% | 30.7% | 17.1% | 7.60 | -5 | 24.19% | 7.94% |
| 2233 | 宇隆 | 202.50 | -0.25% | -0.25% | -6.68% | -12.72% | 1 | 23.09 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 17.80% | -10.67% | 0 | -5 | -0.15% | -0.52% | -0.55% | 2.32% | -3.62% | 0.00% | -0.00% | -0.36% | 0.95% | 0.54% | -0.19% | -4.93% | 2.02% | -1.08% | -6.91% | -3.5% | 6.67% | -6.9% | 1.1% | -1.36 | 6 | 34.81% | -2.72% |
| 2308 | 台達電 | 999.00 | 1.83% | 14.70% | 11.87% | 27.42% | 1 | 59.39 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 19.22% | 53.83% | 1 | -3 | -0.09% | -0.12% | -1.05% | -0.93% | 1.32% | 0.00% | 0.03% | -0.11% | 0.21% | 0.67% | -0.03% | -0.72% | -1.68% | -0.48% | 16.22% | 11.8% | 48.15% | 35.9% | 107.6% | 4.85 | 5 | 71.97% | 61.96% |
| 2317 | 鴻海 | 221.50 | -1.56% | 1.14% | 0.23% | 6.75% | 1 | 16.88 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 38.01% | 14.19% | -4 | -3 | -0.06% | 0.16% | 2.23% | 6.23% | 6.52% | -0.01% | 0.01% | 0.17% | 0.27% | 0.88% | -0.09% | 1.91% | 5.08% | 6.31% | 1.81% | 0.6% | 21.44% | 8.4% | 26.0% | -0.35 | -2 | 20.99% | 0.68% |
| 2328 | 廣宇 | 55.10 | 1.47% | 2.42% | 1.85% | -0.18% | 3 | 27.28 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 0.41% | -8.01% | 0 | 1 | 0.23% | 0.24% | -3.33% | -4.26% | -14.22% | 0.00% | 0.00% | -0.01% | -0.56% | -0.64% | 0.18% | -3.45% | -3.62% | -12.11% | -2.54% | 0.5% | 21.23% | 6.8% | 27.2% | -0.27 | 1 | 25.59% | 11.07% |
| 2354 | 鴻準 | 69.50 | -0.86% | -0.86% | -1.70% | 0.00% | 1 | 29.2 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -6.09% | 131.26% | 2 | -2 | -0.25% | -0.25% | -0.74% | -3.46% | -5.88% | 0.00% | -0.03% | 0.00% | 0.24% | 0.26% | -1.06% | -0.49% | -1.81% | -3.61% | -2.73% | -1.2% | 7.05% | -0.3% | 0.8% | -0.10 | -2 | 2.16% | -42.45% |
| 2368 | 金像電 | 434.00 | -0.34% | -0.23% | -4.62% | -6.67% | -2 | 33.41 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 1.83% | 79.84% | -6 | -7 | -0.12% | -0.73% | -2.02% | -0.03% | 10.54% | -0.04% | -0.24% | -1.10% | -0.88% | 1.34% | -0.04% | -0.55% | -0.87% | 1.64% | -12.21% | -2.4% | 23.73% | -0.0% | 53.4% | -2.94 | 7 | 60.83% | 37.79% |
| 2383 | 台光電 | 1235.00 | 3.35% | 0.41% | -8.18% | 0.82% | -2 | 35.28 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | -8.63% | 34.81% | -4 | 1 | 0.20% | 0.16% | -0.34% | -0.09% | 10.31% | -0.01% | -0.41% | -0.21% | -0.69% | -4.68% | 0.18% | 0.43% | -0.96% | -0.55% | -8.91% | -3.5% | 19.92% | 2.6% | 55.6% | -12.95 | -3 | 89.47% | 83.81% |
| 2476 | 鉅祥 | 104.50 | -0.48% | 0.48% | -3.69% | -10.68% | -2 | 28.02 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | -0.27% | 10.99% | 0 | 1 | 0.05% | -0.14% | 0.19% | 0.49% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.89% | 2.61% | 0.70% | -7.66% | -1.9% | 24.88% | 7.7% | 23.7% | -1.10 | 7 | 31.10% | 23.44% |
| 2645 | 長榮航太 | 158.00 | -2.17% | -2.17% | -6.23% | -20.40% | 1 | 35.83 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 6.83% | 19.83% | 5 | -1 | -0.15% | -1.20% | -1.38% | 4.02% | 6.23% | 0.00% | 0.08% | 0.12% | 0.43% | 0.93% | -0.13% | -0.79% | 3.82% | 5.94% | -17.41% | -5.8% | 31.96% | -4.7% | 33.5% | -2.00 | 7 | 41.14% | 35.44% |
| 2891 | 中信金 | 42.60 | 0.24% | -1.05% | -1.50% | 1.43% | 5 | 11.93 | 0.76 | -25.49% | -2.56% | N/A | N/A | 137.31% | 117.52% | -4 | -1 | -0.02% | -0.02% | 0.08% | 0.37% | 0.55% | -0.05% | -0.11% | -0.03% | 0.02% | 4.20% | 0.01% | 0.12% | 0.02% | 2.12% | -0.47% | -0.8% | -0.82% | 0.2% | 4.3% | -0.06 | 1 | 6.10% | 3.76% |
| 3004 | 豐達科 | 135.50 | 1.12% | 0.00% | 0.74% | 0.37% | -3 | 21.24 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 5.64% | 20.59% | 3 | -3 | -0.22% | 0.26% | 0.81% | -6.84% | -1.43% | 0.14% | 0.28% | 1.49% | 2.16% | 3.03% | 0.23% | 1.07% | -4.54% | -2.25% | 0.00% | -0.2% | 7.38% | 3.3% | 19.4% | -0.24 | -2 | 37.27% | 26.20% |
| 3005 | 神基 | 147.50 | -1.67% | -5.45% | -9.79% | -9.23% | 1 | 18.91 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.02% | 9.46% | -4 | 1 | 0.03% | 0.17% | 2.88% | 9.26% | 8.00% | -0.04% | -0.09% | -0.85% | -1.61% | 2.74% | -0.19% | 0.10% | 2.14% | 3.76% | -7.46% | -5.3% | 18.31% | 3.7% | 22.0% | -2.29 | 3 | 29.49% | 13.90% |
| 3019 | 亞光 | 159.50 | -1.85% | 1.59% | -1.24% | -5.62% | 1 | 21.41 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 2.83% | 16.08% | 0 | -1 | -0.34% | 0.50% | -0.68% | -1.56% | -16.46% | 0.00% | 0.00% | -0.31% | 0.11% | -1.31% | -0.28% | -3.35% | -0.75% | -13.28% | -4.70% | -0.3% | 15.67% | 1.7% | 6.6% | -0.44 | 4 | -0.31% | -31.66% |
| 3044 | 健鼎 | 310.50 | 0.98% | 2.99% | 0.32% | 0.81% | 1 | 17.44 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 12.27% | 18.38% | -5 | 2 | 0.06% | 0.11% | -0.22% | 4.89% | 6.79% | -0.02% | -0.22% | -0.79% | -3.42% | -1.98% | 0.32% | 0.58% | -0.75% | 0.00% | -0.81% | 2.0% | 11.43% | 2.4% | 35.2% | 0.39 | 7 | 32.37% | 22.71% |
| 3167 | 大量 | 171.00 | -6.04% | -4.20% | -16.59% | -14.07% | 6 | 39.13 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | -0.68% | 73.30% | 0 | -2 | -0.78% | -0.92% | -2.61% | -15.46% | -4.93% | 0.00% | -0.04% | -1.65% | 1.80% | 2.42% | -1.02% | -0.90% | -10.07% | 4.47% | -10.82% | -7.9% | 1.75% | -10.4% | 38.2% | -1.19 | -1 | 73.68% | 68.13% |
| 3416 | 融程電 | 173.00 | -2.81% | -3.08% | -5.98% | -14.78% | 6 | 25.94 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -21.53% | 32.23% | 0 | -2 | -0.15% | -0.38% | 0.99% | 1.75% | -0.83% | 0.00% | -0.08% | -0.08% | -0.18% | -0.05% | 0.65% | -0.95% | -0.36% | -2.45% | -13.87% | -5.4% | 12.43% | -0.6% | 11.0% | -2.06 | -1 | 18.50% | 6.07% |
| 3450 | 聯鈞 | 270.50 | -4.42% | -2.35% | -2.70% | 36.96% | 2 | 45.77 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 8.47% | -19.10% | -3 | 1 | 0.13% | -0.01% | 5.05% | 1.67% | -10.61% | -0.32% | 0.46% | 3.98% | 1.78% | -1.09% | 3.87% | 18.19% | 14.19% | 6.44% | 23.84% | 4.6% | 24.77% | 23.9% | 15.4% | 1.40 | -4 | 79.67% | 75.23% |
| 3533 | 嘉澤 | 1500.00 | -1.32% | -1.64% | -6.54% | -1.64% | 12 | 21.09 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 8.07% | 4.09% | -4 | 1 | 0.09% | -0.29% | -0.51% | -2.83% | -3.71% | -0.19% | -0.18% | 0.05% | -0.72% | -1.86% | 0.06% | 1.84% | 6.21% | 3.70% | -5.33% | -4.6% | 1.00% | 1.3% | -2.0% | -14.96 | 1 | 15.00% | -20.00% |
| 3563 | 牧德 | 513.00 | 0.00% | -2.47% | -5.70% | -16.31% | -5 | 39.68 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -14.18% | 77.20% | 0 | -2 | -0.15% | -0.74% | -1.33% | 0.02% | -2.23% | 0.00% | 0.00% | -1.60% | -0.46% | 0.57% | -0.73% | -0.49% | 0.91% | -0.58% | -14.23% | -4.6% | 2.34% | -3.0% | 7.9% | -5.24 | 7 | 56.14% | 39.18% |
| 3661 | 世芯-KY | 3515.00 | 2.03% | 3.53% | -5.00% | -10.22% | -9 | 43.99 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -10.95% | -49.69% | -6 | 1 | 0.34% | 0.18% | -1.17% | -1.48% | 0.39% | -0.01% | -0.44% | -2.77% | -1.33% | 0.49% | -0.38% | -2.13% | 1.24% | -1.31% | -7.82% | -0.9% | -13.09% | -7.5% | 13.2% | -5.75 | 7 | 84.35% | 71.55% |
| 3665 | 貿聯-KY | 1105.00 | 4.74% | 6.25% | 1.84% | 1.38% | 7 | 31.87 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.14% | 46.12% | 1 | -1 | -0.08% | -0.13% | -1.07% | -2.12% | -0.17% | 0.08% | -0.43% | -0.43% | -1.51% | 0.14% | 0.09% | -1.26% | -2.90% | -1.27% | 0.45% | 3.2% | 23.08% | 10.6% | 50.8% | -5.48 | 6 | 63.80% | 36.65% |
| 3694 | 海華 | 76.80 | -2.54% | -4.48% | -8.35% | -10.49% | 8 | 22.65 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | -0.43% | 38.16% | -5 | 4 | 0.06% | 0.22% | -0.96% | 1.74% | 4.82% | -0.04% | -0.23% | -0.31% | 2.52% | 2.27% | -0.07% | -2.59% | 0.03% | 3.93% | -13.67% | -5.8% | 22.79% | -5.1% | 26.4% | -0.72 | 7 | 48.89% | 38.48% |
| 4536 | 拓凱 | 190.00 | -2.31% | -0.78% | -0.78% | 1.06% | 1 | 10.3 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.40% | -12.54% | 0 | -2 | -0.26% | 0.10% | 0.36% | 1.67% | -0.66% | 0.00% | 0.00% | -0.02% | -0.36% | -0.85% | -0.58% | -0.80% | 1.47% | -0.63% | 3.16% | -0.1% | 2.37% | 1.7% | -1.5% | 0.06 | -1 | -5.26% | -18.42% |
| 4571 | 鈞興-KY | 173.00 | -0.29% | 0.29% | -3.08% | -7.24% | 6 | 19.09 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | -12.43% | 22.28% | 0 | -1 | -0.18% | -0.07% | -0.38% | -1.57% | -9.43% | 0.00% | -0.00% | -0.01% | 0.19% | 0.19% | 0.87% | -2.36% | -0.73% | -6.24% | -4.91% | -2.1% | 1.73% | -3.6% | -5.0% | -0.73 | 4 | 30.64% | -4.05% |
| 4572 | 駐龍 | 172.00 | 1.18% | 4.56% | 4.56% | 0.58% | 15 | 38.31 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -15.64% | -34.62% | 0 | -2 | -0.08% | -0.22% | -1.42% | -1.11% | 0.89% | 0.00% | 0.00% | 0.00% | -0.69% | -0.62% | 0.25% | 0.72% | 2.12% | 3.24% | 2.03% | 3.4% | 4.07% | 3.4% | 5.0% | 0.54 | 10 | 36.05% | 16.86% |
| 4906 | 正文 | 25.40 | 4.10% | 1.20% | 0.20% | -0.20% | 26 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | 25.45% | -19.05% | -3 | 1 | 0.27% | -0.13% | -0.23% | -2.98% | -4.98% | -0.00% | -0.01% | -0.02% | -0.04% | -0.20% | -0.14% | 0.18% | -1.73% | -3.30% | 3.35% | 1.7% | 5.51% | 3.1% | -11.1% | -0.05 | 1 | -37.80% | -60.43% |
| 4912 | 聯德控股-KY | 81.90 | 3.15% | 3.67% | 3.15% | 3.54% | 70 | 15.48 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 14.36% | 11.91% | 0 | 1 | 0.09% | 0.06% | -1.02% | -2.43% | -4.35% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.05% | -1.08% | -3.45% | -3.90% | 6.96% | 4.8% | 1.59% | 3.7% | -19.5% | 0.46 | 1 | -34.31% | -107.57% |
| 4958 | 臻鼎-KY | 166.00 | -0.60% | 2.47% | -3.21% | -0.60% | -1 | 17.62 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 32.15% | 0.13% | 1 | -2 | -0.40% | -0.18% | 1.24% | 6.40% | 5.97% | 0.03% | -0.27% | -1.97% | -0.12% | -0.59% | 0.10% | -1.41% | 2.61% | 2.27% | -1.81% | -1.1% | 29.22% | 3.9% | 35.8% | -1.22 | 4 | 33.73% | 19.28% |
| 5222 | 全訊 | 143.00 | 0.00% | 0.70% | 2.14% | -0.69% | 1 | 39.39 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | 104.05% | -13.73% | 0 | 1 | 0.06% | -0.08% | -1.04% | -1.53% | -0.46% | 0.00% | 0.01% | 0.45% | 1.17% | 1.15% | 0.26% | -0.33% | 1.13% | 0.27% | 1.75% | 1.3% | 15.38% | 3.2% | 16.2% | -0.16 | 7 | 30.07% | 2.10% |
| 5469 | 瀚宇博 | 90.80 | 0.89% | 1.79% | -12.69% | 14.36% | 5 | 15.57 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 1.03% | 36.42% | 2 | -1 | -0.32% | -0.90% | 1.55% | 2.10% | 6.96% | 0.01% | 0.01% | 0.01% | -0.05% | -0.01% | -1.30% | 2.79% | 4.75% | 8.60% | 12.89% | 0.3% | 24.78% | 13.0% | 48.7% | -0.94 | 1 | 42.73% | 22.91% |
| 6271 | 同欣電 | 113.50 | -0.44% | -0.87% | -5.81% | 0.00% | 4 | 15.19 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 2.03% | -0.56% | 0 | 5 | 0.30% | 0.89% | 1.00% | 1.99% | 4.32% | 0.00% | 0.02% | 0.08% | 0.13% | -0.35% | -0.42% | 0.16% | 0.34% | 1.69% | -1.76% | -3.1% | 2.20% | 2.4% | -1.7% | -1.10 | 2 | 25.99% | -5.73% |
| 6414 | 樺漢 | 296.00 | 0.34% | -0.50% | -1.00% | -3.11% | 3 | 13.58 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 10.10% | -7.57% | -1 | -1 | -0.07% | -0.33% | -0.71% | -0.95% | 6.10% | -0.01% | 0.03% | 0.26% | -0.13% | -3.42% | 0.48% | 0.59% | -1.03% | 0.91% | -2.20% | -0.6% | -2.36% | -3.2% | -0.3% | -0.09 | 3 | 2.70% | -10.81% |
| 6472 | 保瑞 | 651.00 | -1.06% | -6.33% | -6.06% | -11.55% | 1 | 16.48 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | -23.68% | -26.63% | 1 | -4 | -0.09% | -0.65% | -1.95% | -2.55% | -0.79% | 0.00% | -0.30% | -0.49% | -0.91% | -0.70% | 0.57% | -1.16% | 0.90% | 0.76% | -8.45% | -5.2% | -26.88% | -11.1% | -15.4% | -1.67 | -3 | 4.92% | -14.90% |
| 6585 | 鼎基 | 97.00 | -6.73% | -5.83% | -5.37% | -7.62% | 26 | 13.45 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | -13.98% | -11.26% | 0 | -1 | -0.20% | -0.18% | -0.16% | -1.04% | -2.71% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.01% | 0.06% | -1.22% | -1.68% | -8.76% | -5.6% | -5.15% | -4.2% | -25.1% | -0.41 | -1 | -13.40% | -41.75% |
| 6753 | 龍德造船 | 142.00 | 0.71% | -1.39% | -6.27% | -23.24% | -32 | 36.98 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | 25.42% | 32.04% | 0 | -1 | -0.06% | -0.41% | -2.19% | 5.68% | 5.98% | 0.00% | 0.00% | -0.42% | -0.15% | -0.23% | 0.13% | -5.94% | 3.48% | 2.13% | -29.58% | -7.4% | 24.65% | 2.9% | 26.5% | -3.37 | 7 | 38.03% | 0.70% |
| 6768 | 志強-KY | 120.00 | -2.83% | 17.65% | 14.83% | 15.94% | 2 | 13.97 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | 47.92% | 27.76% | -1 | 1 | 0.53% | 1.43% | 1.54% | 1.30% | -4.04% | -0.07% | 0.29% | 0.36% | -0.28% | 0.87% | 1.27% | 1.62% | 0.91% | -1.87% | 16.75% | 12.2% | 14.17% | 14.1% | 1.8% | 2.17 | 5 | 25.00% | 0.00% |
| 6782 | 視陽 | 192.00 | -8.13% | -4.48% | -0.26% | 0.00% | 19 | 17.22 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 44.40% | 39.06% | 0 | -1 | -0.81% | -0.85% | -1.14% | 1.26% | 3.35% | 0.00% | 0.00% | 0.00% | 0.35% | -0.10% | 0.05% | -2.98% | 2.04% | 2.11% | 0.78% | -1.4% | 11.20% | -1.5% | 6.0% | 0.67 | -1 | 13.54% | -4.17% |
| 6863 | 永道-KY | 142.50 | 1.79% | 0.71% | 0.71% | -7.77% | 2 | 18.11 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | 27.24% | -29.56% | 0 | 4 | 0.05% | 0.09% | -0.69% | -0.54% | -0.80% | 0.00% | -0.08% | -0.08% | -0.17% | 0.09% | -0.01% | 0.14% | 0.77% | -0.38% | -1.75% | 0.7% | -7.72% | -4.1% | -25.9% | 0.29 | 7 | -47.37% | -82.46% |
| 6957 | 裕慶-KY | 176.50 | 2.92% | 0.86% | -3.55% | -2.22% | -1 | 18.92 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -15.69% | 20.78% | 0 | 2 | 0.09% | 0.19% | 0.04% | 0.41% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.74% | 3.65% | 1.13% | 0.6% | 5.38% | 5.4% | -4.9% | -1.23 | 1 | -13.31% | -35.98% |
| 9802 | 鈺齊-KY | 106.50 | 1.43% | 5.45% | 4.93% | 1.91% | 2 | 16.72 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -25.82% | -1.38% | 1 | 2 | 0.03% | 0.88% | -0.44% | -1.60% | -3.40% | 0.20% | 0.20% | -0.21% | -1.49% | -3.43% | -0.06% | -1.18% | -1.90% | -3.56% | 1.41% | 3.9% | -1.41% | 1.0% | -5.7% | 0.62 | 7 | 15.49% | -12.68% |
| 9911 | 櫻花 | 85.00 | -0.23% | -0.58% | -0.35% | -1.96% | 38 | 14.29 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 11.13% | 6.08% | -1 | -3 | -0.08% | -0.08% | -0.34% | -1.12% | -1.32% | -0.00% | 0.00% | -0.04% | -0.08% | 0.08% | -0.12% | -0.45% | 0.11% | 0.81% | -1.06% | -0.9% | -4.24% | -1.6% | -1.2% | -0.08 | -2 | 0.00% | -12.94% |
| 9939 | 宏全 | 127.50 | 1.19% | 0.39% | -1.16% | -3.41% | -1 | 14.44 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -7.81% | 4.38% | 0 | 3 | 0.04% | -0.17% | -1.32% | -3.83% | -4.93% | 0.00% | -0.14% | -1.29% | -2.65% | -3.69% | -0.61% | -3.84% | -7.03% | -5.36% | -0.39% | -0.1% | -18.82% | -6.2% | -14.5% | 0.35 | 3 | 37.25% | 24.08% |
| 3147 | 大綜 | 175.00 | -0.57% | -5.15% | -4.63% | -8.38% | -3 | 14.45 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -36.05% | -9.81% | 0 | -1 | -0.06% | -0.37% | -0.75% | -0.67% | -5.33% | 0.00% | -0.07% | -0.28% | -0.48% | -0.82% | 0.05% | 0.91% | 0.67% | -3.05% | -6.00% | -4.8% | -4.86% | -8.7% | -8.2% | -0.70 | -5 | 59.43% | 44.74% |
| 3162 | 精確 | 53.10 | 2.51% | 1.72% | -2.21% | -14.49% | 4 | 21.59 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | -6.76% | 37.93% | 0 | -4 | -0.16% | -0.43% | -3.08% | 6.99% | 1.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -3.00% | 7.62% | 3.51% | -5.08% | -0.7% | 21.19% | 0.8% | 12.8% | -0.41 | 7 | 20.90% | -21.47% |
| 3227 | 原相 | 238.00 | -1.65% | -0.21% | -0.63% | 8.92% | -4 | 17.77 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 1.02% | 0.63% | -1 | 1 | 0.38% | -2.71% | -22.36% | -32.53% | -29.58% | -0.04% | 1.30% | 7.84% | 8.77% | 3.49% | -1.00% | -0.88% | -4.22% | -9.08% | 9.03% | 0.2% | 14.08% | 12.3% | 5.2% | -0.53 | -3 | 38.24% | 28.15% |
| 3324 | 雙鴻 | 911.00 | 0.77% | 8.19% | 0.66% | 28.67% | -4 | 53.59 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 24.56% | 64.35% | 1 | 4 | 0.90% | 1.22% | 8.36% | 3.70% | 9.45% | 0.09% | -0.39% | -0.13% | 1.09% | 1.39% | 0.29% | 8.55% | 6.94% | 13.24% | 14.27% | 5.1% | 29.42% | 22.0% | 40.6% | 0.26 | -2 | 87.71% | 81.67% |
| 3357 | 臺慶科 | 142.50 | 0.35% | 11.76% | 12.65% | 16.80% | 1023 | 15.37 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 8.60% | 15.29% | -3 | -3 | -0.22% | -0.73% | -0.89% | -0.67% | -0.20% | -0.00% | -0.01% | -0.02% | -0.49% | -1.44% | -0.01% | 0.39% | -0.48% | -2.23% | 13.68% | 9.8% | 32.63% | 20.4% | 28.3% | 1.23 | 4 | 36.35% | 24.91% |
| 3455 | 由田 | 92.50 | -1.80% | -2.84% | -6.00% | -7.96% | 6 | 34.51 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 1.87% | 2.43% | 0 | -2 | -0.20% | -0.51% | -1.05% | -3.66% | -2.27% | 0.00% | 0.00% | 0.00% | 0.00% | -2.17% | -0.11% | -1.70% | -3.47% | -4.78% | -14.05% | -4.7% | -0.32% | -3.1% | -8.2% | -0.71 | 6 | -5.95% | -29.73% |
| 3491 | 昇達科 | 469.50 | 0.97% | 3.99% | 1.73% | 8.93% | -1 | 59.96 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 15.01% | -10.55% | -1 | 6 | 0.29% | 2.17% | 5.73% | 3.05% | -0.79% | -0.00% | -0.02% | -0.98% | 0.56% | -3.74% | -1.11% | -1.27% | 3.10% | -1.48% | 9.05% | 4.9% | 29.07% | 19.5% | 25.1% | -1.35 | 3 | 65.92% | 56.98% |
| 3526 | 凡甲 | 262.00 | 2.14% | 2.75% | 3.35% | 5.65% | 38 | 14.84 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 26.49% | 11.71% | -2 | 3 | 0.34% | 0.23% | 0.36% | -3.06% | -6.02% | -0.00% | -0.02% | -0.60% | -0.44% | -1.32% | 0.16% | -0.33% | -4.61% | -7.47% | 6.87% | 4.1% | 8.02% | 5.4% | 3.5% | 0.78 | 3 | 25.57% | -2.67% |
| 3580 | 友威科 | 63.00 | 0.96% | -0.47% | -5.55% | -12.01% | 1 | 14.16 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -3.55% | -37.26% | 0 | 1 | 0.08% | 0.01% | -2.39% | 2.62% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.03% | -1.24% | -1.07% | -0.63% | -5.71% | -3.0% | -5.24% | -5.9% | -14.4% | -0.35 | 3 | 4.76% | -4.76% |
| 3680 | 家登 | 339.00 | -1.17% | -0.73% | -3.97% | 9.71% | -15 | 34.88 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 5.85% | -2.32% | -1 | -3 | -0.03% | 0.24% | 0.37% | -8.45% | -14.56% | -0.00% | 0.00% | -0.64% | -0.50% | -1.56% | 0.14% | 1.09% | -4.21% | -6.94% | 8.85% | 0.4% | 7.08% | 7.6% | -13.5% | -0.46 | -9 | 8.55% | -28.32% |
| 3689 | 湧德 | 95.90 | -2.44% | -2.04% | -4.10% | -6.89% | 6 | 11.6 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 6.24% | -0.11% | 0 | -2 | -0.81% | -0.70% | -2.15% | -7.52% | -12.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -1.83% | -9.72% | -14.86% | -5.84% | -2.8% | -1.77% | -6.8% | 0.9% | -0.13 | 6 | 37.43% | 6.15% |
| 4129 | 聯合 | 119.00 | 3.48% | -1.65% | 3.48% | 5.78% | 7 | 23.06 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 12.38% | 30.21% | 0 | 2 | 0.07% | 0.03% | 0.26% | 1.34% | 4.18% | 0.00% | -0.04% | -0.04% | 0.08% | 0.08% | -0.92% | -0.10% | 0.40% | 3.04% | 8.40% | 1.9% | 10.92% | 6.7% | 19.1% | -0.26 | 1 | 70.59% | 56.30% |
| 4541 | 晟田 | 48.55 | -1.12% | -3.67% | -2.51% | -19.49% | 2 | 37.93 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 3.25% | -2.78% | 0 | 1 | 0.02% | -0.84% | -6.64% | 0.52% | -1.33% | 0.00% | 0.00% | 0.00% | 0.37% | 0.37% | 0.61% | -10.66% | -2.05% | -2.81% | -15.14% | -4.0% | 13.70% | -3.6% | 11.1% | -0.42 | 12 | 27.91% | -20.70% |
| 4979 | 華星光 | 204.50 | -3.76% | -2.62% | -8.91% | 0.00% | 3 | 48.12 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | -26.83% | -10.46% | -4 | -2 | -0.04% | -0.63% | 0.12% | -5.03% | -10.30% | -0.33% | -1.00% | 1.33% | -3.26% | -1.07% | -2.64% | 2.57% | -7.42% | -6.45% | -0.49% | -3.3% | 8.31% | 1.4% | 9.6% | -1.10 | -10 | 15.40% | -29.58% |
| 5236 | 凌陽創新 | 132.50 | 0.00% | 7.72% | 3.52% | 6.85% | 1 | 15.42 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 30.98% | 10.89% | 0 | 4 | 0.06% | 0.38% | -0.01% | -0.39% | -0.40% | 0.00% | 0.00% | -0.00% | -0.04% | 0.01% | 0.00% | -0.01% | -0.02% | -0.59% | 6.42% | 4.5% | 6.79% | 3.5% | -3.7% | 0.94 | 4 | -13.21% | -50.94% |
| 5902 | 德記 | 46.00 | -0.54% | -1.71% | -2.13% | -1.81% | 2 | 21.8 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -1.60% | -4.91% | 0 | 2 | 0.00% | 0.01% | -0.00% | 0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 1.32% | 1.24% | 1.40% | -3.04% | -1.9% | 2.17% | -0.0% | 4.8% | -0.15 | -16 | 4.89% | -8.15% |
| 6143 | 振曜 | 137.00 | -3.18% | -4.86% | -3.86% | -9.87% | 6 | 26.0 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 7.36% | 65.11% | -1 | -3 | -0.09% | -0.34% | -0.71% | 1.29% | 1.32% | -0.01% | -0.02% | -0.15% | -0.31% | -0.21% | -1.52% | -3.10% | 5.12% | -1.05% | -6.57% | -4.4% | 14.60% | 5.6% | 12.4% | -1.43 | -3 | 29.93% | -2.19% |
| 6223 | 旺矽 | 1710.00 | 1.48% | 0.29% | 1.79% | 13.25% | -2 | 59.31 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -6.78% | 12.74% | 1 | 5 | 0.23% | 0.83% | 0.65% | 3.20% | 8.25% | 0.03% | -0.55% | -0.54% | 1.24% | 8.48% | 0.24% | 0.38% | -3.25% | 7.14% | 12.87% | 5.0% | 38.60% | 25.5% | 80.2% | -8.71 | -8 | 95.32% | 93.86% |
| 6274 | 台燿 | 343.50 | 2.54% | 8.53% | 7.68% | 9.05% | -5 | 33.88 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.10% | 25.64% | 7 | 2 | 0.90% | 1.00% | -2.83% | -13.70% | -2.97% | 0.04% | 0.75% | -0.83% | 0.88% | 7.47% | 3.09% | -1.63% | -7.83% | 3.41% | 8.88% | 9.5% | 26.49% | 12.9% | 64.5% | 3.03 | 7 | 88.36% | 82.53% |
| 6279 | 胡連 | 131.00 | -1.13% | 3.97% | 0.77% | 0.00% | -1 | 12.54 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 15.56% | 10.85% | -1 | -8 | -0.21% | -0.52% | -1.53% | -3.64% | -7.80% | -0.03% | -0.03% | -0.65% | -0.37% | -2.46% | 0.49% | -0.16% | -0.35% | -3.70% | 1.53% | 1.3% | -3.05% | -3.9% | -14.2% | 0.68 | 7 | -28.63% | -46.18% |
| 6488 | 環球晶 | 495.50 | -2.84% | 7.14% | -1.10% | 30.57% | 10 | 36.49 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 33.33% | 14.60% | 1 | 18 | 0.03% | 0.82% | 5.41% | 3.97% | 6.11% | 0.05% | -0.08% | 0.86% | 1.47% | -1.92% | 0.09% | 3.61% | 3.69% | 2.66% | 21.59% | 4.2% | 29.67% | 24.0% | 38.6% | -0.19 | -1 | 36.23% | 15.64% |
| 6596 | 寬宏藝術 | 150.00 | -2.28% | -1.32% | 1.01% | -5.96% | 7 | 15.74 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | -70.86% | 69.30% | 0 | -1 | -0.71% | -0.48% | -2.03% | -3.25% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -2.44% | -10.98% | -3.47% | -6.67% | -1.7% | 11.67% | -0.9% | 29.0% | -0.19 | 7 | 52.67% | 49.33% |
| 6667 | 信紘科 | 256.00 | -2.85% | -5.01% | -7.08% | -11.27% | 10 | 20.6 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -17.74% | 25.62% | 0 | -2 | -0.74% | -0.98% | -2.20% | -6.46% | -1.99% | 0.00% | 0.00% | -0.02% | 0.81% | 0.65% | -0.02% | 0.69% | -2.86% | -1.36% | -3.32% | -4.5% | 3.71% | -4.2% | 20.0% | -1.93 | -1 | 68.75% | 60.94% |
| 6683 | 雍智科技 | 380.00 | -0.52% | 0.13% | -4.52% | -8.21% | -2 | 26.54 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.31% | 19.19% | 0 | -2 | -0.07% | -0.19% | -1.30% | -0.56% | -11.96% | 0.00% | 0.00% | -0.11% | -0.21% | -0.80% | 0.02% | -0.19% | 0.05% | -6.25% | -4.08% | -2.7% | -0.79% | -2.7% | 2.8% | -2.28 | 7 | 26.32% | -18.42% |
| 6690 | 安碁資訊 | 183.00 | 4.57% | 7.02% | 1.67% | 0.55% | 111 | 18.43 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 12.92% | 14.51% | 0 | 1 | 0.33% | 0.32% | -0.27% | 0.31% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | 3.2% | 6.28% | 2.2% | -2.7% | 0.23 | 7 | -16.39% | -53.01% |
| 6761 | 穩得 | 134.50 | -2.54% | -7.56% | -15.41% | -16.98% | 6 | 18.76 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.65% | -2.07% | 0 | 2 | 0.44% | 0.88% | -0.77% | -1.19% | -0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | -7.55% | -0.98% | -1.70% | -15.61% | -9.9% | 32.71% | 2.3% | 28.7% | -3.60 | -2 | 31.60% | 15.24% |
| 6811 | 宏碁資訊 | 240.50 | 0.21% | 0.21% | -2.83% | -5.87% | -1 | 17.72 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | 17.30% | -6.37% | 0 | 1 | 0.05% | 0.07% | 0.17% | 1.25% | 1.58% | 0.00% | 0.00% | 0.00% | -0.03% | -0.06% | -0.17% | -0.45% | -0.45% | -3.01% | -6.03% | -1.9% | 2.91% | -2.8% | -4.8% | -0.73 | 7 | 12.27% | -45.53% |
| 6829 | 千附精密 | 122.50 | -0.81% | -2.00% | -2.39% | -11.23% | 3 | 27.71 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | -14.24% | 21.42% | 0 | 1 | 0.05% | 0.01% | -0.52% | 0.82% | -1.58% | 0.00% | 0.00% | 0.00% | 0.01% | 0.11% | -0.04% | 0.11% | -0.19% | -4.34% | -5.71% | -2.1% | 6.53% | -2.6% | -3.2% | -0.44 | -2 | 2.04% | -10.20% |
| 6855 | 數泓科 | 119.50 | 0.42% | -3.24% | -0.83% | -6.27% | 2 | 20.32 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | 9.17% | -12.61% | 0 | 0 | 0.00% | -0.00% | -0.01% | -0.03% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.95% | -5.44% | -2.2% | -12.97% | -6.0% | -16.3% | -0.11 | 1 | 7.95% | -42.26% |
| 6894 | 衛司特 | 213.00 | 3.65% | 5.19% | 3.40% | 3.90% | 17 | 23.99 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -0.42% | 43.20% | 0 | 2 | 0.00% | -0.00% | 0.01% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.05% | 0.04% | -1.56% | 5.40% | 4.7% | 13.15% | 4.3% | 15.4% | 0.60 | 4 | 34.27% | 16.90% |
| 8155 | 博智 | 167.50 | -2.33% | 10.93% | 9.48% | 19.64% | 139 | 52.67 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 3.91% | 24.17% | 1 | 3 | 0.41% | 4.38% | 4.06% | 3.18% | 0.60% | 0.02% | 0.02% | 0.02% | 0.72% | -0.76% | 0.19% | -0.98% | -1.66% | -11.15% | 13.73% | 9.2% | 23.58% | 16.1% | 31.0% | 1.45 | 4 | 21.79% | 1.49% |
| 8299 | 群聯 | 882.00 | 3.16% | 21.82% | 24.23% | 60.36% | 1 | 36.6 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 9.80% | 47.04% | 5 | 2 | 0.35% | 0.82% | 2.50% | 0.70% | 9.02% | 0.24% | 2.25% | 3.60% | 3.61% | -5.24% | -0.22% | 4.85% | 3.59% | 3.25% | 29.25% | 20.0% | 40.70% | 50.2% | 69.4% | 15.24 | 6 | 51.25% | 13.83% |
| 8936 | 國統 | 52.70 | 2.33% | 1.54% | 2.73% | -1.86% | 17 | 15.45 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 47.93% | 57.23% | -1 | 1 | 0.15% | 0.16% | -0.04% | 2.56% | 3.94% | -0.00% | -0.00% | -0.02% | -0.50% | -0.49% | -0.28% | -0.25% | 0.69% | 2.25% | 0.19% | 2.1% | 3.80% | -0.3% | -1.7% | 0.09 | 9 | -11.20% | -70.78% |