| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 84.60 | -0.24% | -1.74% | -1.05% | -7.64% | -13 | 15.16 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -1.14% | -10.39% | 0 | 1 | 0.03% | 0.05% | -0.47% | -1.53% | 0.23% | 0.00% | 0.00% | 0.17% | 0.17% | 0.17% | 0.00% | -0.25% | -0.05% | -0.61% | -4.26% | -1.6% | -1.42% | -1.9% | -10.7% | -0.22 | -2 | -0.47% | -35.93% |
| 1513 | 中興電 | 159.50 | 0.31% | 2.57% | -0.31% | -2.74% | -1 | 21.97 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -1.04% | 4.63% | -2 | 3 | 0.11% | 0.49% | -2.28% | 1.90% | 9.03% | -0.00% | 0.05% | -0.01% | -0.56% | 0.38% | -0.27% | -3.58% | -0.05% | 5.46% | -1.25% | 0.6% | -2.51% | -2.4% | 4.0% | -0.00 | 3 | 8.46% | -49.84% |
| 1616 | 億泰 | 37.20 | -0.80% | 6.59% | 6.44% | -4.00% | -1 | 10.3 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 10.97% | 8.37% | 0 | -1 | -0.04% | 2.30% | -1.83% | -6.62% | 2.21% | 0.00% | -0.00% | -0.01% | -0.24% | 0.20% | 0.03% | -4.98% | -8.69% | 1.60% | 2.82% | 6.4% | 9.54% | 1.6% | 34.2% | 0.31 | 13 | 13.98% | -20.56% |
| 1727 | 中華化 | 40.50 | 0.75% | 14.08% | 16.88% | 5.19% | -4 | 135.0 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -11.17% | -27.80% | 0 | 1 | 0.41% | 0.25% | 1.46% | -0.19% | -1.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.45% | 2.54% | -0.35% | -0.18% | 13.09% | 12.5% | 29.63% | 13.5% | 39.2% | 0.53 | 13 | 19.75% | 1.23% |
| 1795 | 美時 | 281.50 | 1.26% | 8.48% | 48.16% | 45.48% | -1 | 15.14 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | -51.62% | -12.49% | 0 | -1 | -0.06% | 0.79% | 2.86% | 2.36% | 3.54% | 0.00% | -0.00% | 0.27% | 0.24% | -0.77% | 2.01% | 2.33% | 1.12% | 1.04% | 33.93% | 26.8% | 21.49% | 33.5% | 18.9% | 8.55 | -4 | 25.40% | 9.41% |
| 2233 | 宇隆 | 203.00 | -0.49% | 0.74% | -8.14% | -13.62% | -90 | 23.15 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | -16.83% | -22.53% | 0 | -4 | -0.04% | -0.31% | -0.55% | 2.47% | -4.10% | 0.00% | -0.00% | -0.36% | 0.95% | 0.54% | -0.19% | -4.93% | 2.02% | -1.08% | -8.13% | -3.7% | 6.65% | -6.6% | 1.4% | -1.76 | 5 | 34.98% | -2.46% |
| 2308 | 台達電 | 981.00 | -0.61% | 14.87% | 8.16% | 35.12% | -3 | 58.32 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 5.42% | 26.71% | -1 | -2 | -0.11% | 0.02% | -1.01% | -0.84% | 1.43% | -0.00% | 0.04% | -0.07% | 0.22% | 0.67% | -0.03% | -0.72% | -1.68% | -0.48% | 15.29% | 11.0% | 46.99% | 35.1% | 105.0% | 3.03 | 4 | 71.46% | 61.26% |
| 2317 | 鴻海 | 225.00 | -1.53% | 4.17% | 4.17% | 10.57% | -9 | 17.15 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 38.01% | 14.19% | -3 | -2 | -0.05% | 0.31% | 2.53% | 6.29% | 6.57% | -0.00% | 0.03% | 0.18% | 0.28% | 0.89% | -0.09% | 1.91% | 5.08% | 6.31% | 4.67% | 2.4% | 26.22% | 10.7% | 28.0% | -0.05 | -1 | 22.22% | 2.22% |
| 2328 | 廣宇 | 54.30 | -1.81% | 0.00% | -0.18% | -2.51% | -4 | 26.88 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 0.41% | -8.01% | 0 | -1 | -0.19% | -0.12% | -4.21% | -4.48% | -14.43% | 0.00% | -0.00% | -0.01% | -0.56% | -0.61% | 0.18% | -3.45% | -3.62% | -12.11% | -4.60% | -1.2% | 19.89% | 5.7% | 25.6% | -0.34 | -1 | 24.49% | 9.76% |
| 2354 | 鴻準 | 70.10 | -1.41% | -0.28% | -0.71% | 2.19% | -1 | 29.45 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -6.09% | 131.26% | 1 | -1 | -0.32% | -0.01% | -0.38% | -3.21% | -5.75% | 0.00% | -0.03% | 0.00% | 0.24% | 0.26% | -1.06% | -0.49% | -1.81% | -3.61% | -1.00% | -0.5% | 9.56% | 0.7% | 1.6% | -0.04 | -1 | 3.00% | -41.23% |
| 2368 | 金像電 | 435.50 | 1.04% | 0.00% | -3.11% | -3.01% | -1 | 33.53 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 4.27% | 64.82% | -5 | -6 | -0.02% | -1.00% | -2.44% | 0.09% | 10.40% | -0.01% | -0.22% | -0.48% | -0.93% | 1.59% | -0.04% | -0.55% | -0.87% | 1.64% | -13.32% | -2.8% | 25.03% | 0.8% | 54.5% | -3.34 | 6 | 60.96% | 38.00% |
| 2383 | 台光電 | 1195.00 | -3.24% | -2.45% | -8.08% | 4.37% | -1 | 34.13 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | -8.63% | 34.81% | -3 | -1 | -0.08% | -0.26% | -0.24% | -0.29% | 10.17% | -0.22% | -0.40% | -0.14% | -0.67% | -4.64% | 0.18% | 0.43% | -0.96% | -0.55% | -10.88% | -6.9% | 17.32% | -0.4% | 51.2% | -12.33 | -2 | 89.12% | 83.26% |
| 2476 | 鉅祥 | 105.00 | -2.33% | 0.00% | -4.55% | -7.89% | -1 | 28.15 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | -0.27% | 10.99% | 0 | -1 | -0.09% | -0.32% | 0.52% | 0.44% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.89% | 2.61% | 0.70% | -10.00% | -2.0% | 25.52% | 8.7% | 24.4% | -1.19 | 6 | 31.43% | 23.81% |
| 2645 | 長榮航太 | 161.50 | -0.31% | -0.31% | -7.71% | -16.54% | -49 | 36.62 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 0.91% | 4.72% | 4 | 1 | 0.04% | -1.10% | -1.27% | 4.18% | 6.40% | 0.01% | 0.08% | 0.20% | 0.36% | 0.93% | -0.13% | -0.79% | 3.82% | 5.94% | -17.65% | -4.8% | 34.06% | -2.0% | 36.8% | -2.21 | 6 | 42.41% | 36.84% |
| 2891 | 中信金 | 42.50 | 0.59% | -0.93% | -1.62% | 1.80% | -20 | 11.9 | 0.76 | -25.49% | -2.56% | N/A | N/A | 137.31% | 117.52% | -3 | 2 | 0.04% | 0.00% | 0.13% | 0.39% | 0.57% | -0.02% | -0.07% | 0.00% | 0.06% | 4.15% | 0.01% | 0.12% | 0.02% | 2.12% | 0.59% | -0.9% | -1.18% | -0.1% | 4.2% | -0.07 | -3 | 5.88% | 3.53% |
| 3004 | 豐達科 | 134.00 | -3.94% | -2.55% | -3.60% | 0.00% | -2 | 21.0 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 5.64% | 20.59% | 2 | -2 | -0.74% | 0.79% | 1.17% | -6.61% | -1.28% | 0.06% | 0.14% | 1.40% | 2.02% | 2.89% | 0.23% | 1.07% | -4.54% | -2.25% | 2.99% | -1.1% | 7.09% | 2.3% | 18.3% | -0.10 | -1 | 36.57% | 25.37% |
| 3005 | 神基 | 150.00 | -0.99% | -3.54% | -7.69% | -7.41% | -46 | 19.23 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.54% | 9.30% | -3 | -2 | -0.03% | -0.10% | 3.25% | 9.23% | 7.84% | -0.01% | 0.30% | -0.83% | -1.38% | 2.85% | -0.19% | 0.10% | 2.14% | 3.76% | -4.00% | -4.0% | 20.00% | 5.8% | 24.3% | -2.36 | 2 | 30.67% | 15.33% |
| 3019 | 亞光 | 162.50 | 0.93% | 2.52% | -1.52% | -5.25% | -1 | 21.81 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 2.83% | 16.08% | 0 | 6 | 0.03% | 0.92% | -1.51% | -1.22% | -15.60% | 0.00% | 0.00% | -0.23% | -0.06% | -1.40% | -0.28% | -3.35% | -0.75% | -13.28% | -1.85% | 1.3% | 19.38% | 3.9% | 8.8% | -0.60 | 3 | 1.54% | -29.23% |
| 3044 | 健鼎 | 307.50 | -0.32% | 2.33% | 0.16% | 2.67% | -80 | 17.28 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | -1.52% | 4.02% | -4 | 1 | 0.09% | -0.16% | -0.23% | 4.83% | 6.64% | -0.06% | -0.04% | -0.88% | -3.51% | -1.93% | 0.32% | 0.58% | -0.75% | 0.00% | -1.95% | 0.9% | 11.54% | 1.6% | 34.3% | 0.23 | 6 | 31.71% | 21.95% |
| 3167 | 大量 | 182.00 | -3.96% | 1.96% | -8.54% | -5.70% | -1 | 41.65 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | -0.68% | 73.30% | 0 | -1 | -0.53% | -0.74% | -2.02% | -14.68% | -4.06% | 0.00% | -0.04% | -1.70% | 1.80% | 2.42% | -1.02% | -0.90% | -10.07% | 4.47% | -1.65% | -2.4% | 5.49% | -4.6% | 47.4% | -0.74 | 3 | 75.27% | 70.05% |
| 3416 | 融程電 | 178.00 | -0.56% | -0.28% | -3.52% | -7.77% | -67 | 26.69 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -21.53% | 32.23% | 0 | -1 | -0.07% | -0.18% | 0.66% | 1.91% | -0.62% | 0.00% | -0.08% | -0.08% | -0.18% | -0.05% | 0.65% | -0.95% | -0.36% | -2.45% | -12.36% | -3.5% | 17.42% | 2.6% | 14.3% | -2.01 | 5 | 20.79% | 8.71% |
| 3450 | 聯鈞 | 283.00 | -1.22% | 4.04% | 9.48% | 38.39% | 1 | 47.88 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 8.47% | -19.10% | -2 | -3 | -0.68% | -0.99% | 4.12% | 1.54% | -10.90% | -0.01% | 0.89% | 3.73% | 2.27% | -0.87% | 3.87% | 18.19% | 14.19% | 6.44% | 28.45% | 11.0% | 30.04% | 30.4% | 20.8% | 3.14 | -3 | 80.57% | 76.33% |
| 3533 | 嘉澤 | 1520.00 | 0.00% | -1.62% | -6.46% | 0.33% | -23 | 21.37 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 8.07% | 4.09% | -3 | -6 | -0.02% | -0.42% | -0.72% | -2.92% | -3.78% | -0.00% | -0.04% | 0.24% | -0.53% | -1.66% | 0.06% | 1.84% | 6.21% | 3.70% | -5.26% | -3.7% | 1.97% | 2.6% | -0.7% | -15.08 | -3 | 16.12% | -18.42% |
| 3563 | 牧德 | 513.00 | -1.54% | -2.10% | -6.39% | -18.70% | 2 | 39.68 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -14.18% | 77.20% | 0 | -1 | -0.19% | -0.75% | -1.36% | 0.17% | -2.37% | 0.00% | 0.00% | -1.60% | -0.48% | 0.67% | -0.73% | -0.49% | 0.91% | -0.58% | -17.74% | -5.4% | 1.95% | -3.0% | 8.1% | -5.82 | 6 | 56.14% | 39.18% |
| 3661 | 世芯-KY | 3445.00 | -0.43% | -0.58% | -8.38% | -13.33% | -1 | 43.11 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -10.95% | -49.69% | -5 | -1 | -0.11% | -0.13% | -1.58% | -1.82% | 0.07% | -0.01% | -0.52% | -2.88% | -1.29% | 0.49% | -0.38% | -2.13% | 1.24% | -1.31% | -13.93% | -3.4% | -11.03% | -9.4% | 11.1% | -17.81 | 6 | 84.03% | 70.97% |
| 3665 | 貿聯-KY | 1055.00 | 2.43% | 2.43% | -5.80% | -2.76% | 1 | 30.43 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.14% | 46.12% | -4 | 2 | 0.06% | -0.16% | -1.23% | -2.04% | -0.55% | -0.07% | -0.49% | -0.39% | -1.69% | 0.40% | 0.09% | -1.26% | -2.90% | -1.27% | -6.64% | -1.6% | 21.71% | 6.1% | 44.5% | -10.34 | 5 | 62.09% | 33.65% |
| 3694 | 海華 | 78.80 | -1.01% | 0.00% | -5.63% | -5.17% | -4 | 23.24 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | 7.94% | 39.74% | -4 | 3 | 0.03% | 0.24% | -0.83% | 1.68% | 4.82% | -0.02% | -0.18% | -0.26% | 2.56% | 2.30% | -0.07% | -2.59% | 0.03% | 3.93% | -12.18% | -4.1% | 25.63% | -2.3% | 30.0% | -0.73 | 6 | 50.19% | 40.04% |
| 4536 | 拓凱 | 194.50 | -0.26% | 0.78% | 1.30% | 2.37% | -3 | 10.54 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.17% | -6.56% | 0 | -1 | -0.00% | 0.33% | 0.52% | 1.93% | -0.44% | 0.00% | 0.00% | -0.02% | -0.36% | -0.80% | -0.58% | -0.80% | 1.47% | -0.63% | 6.17% | 2.5% | 4.37% | 4.1% | 0.8% | 0.26 | 2 | -2.83% | -15.68% |
| 4571 | 鈞興-KY | 173.50 | 1.17% | -0.57% | -3.34% | -4.41% | 5 | 19.15 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | -12.43% | 22.28% | 0 | 2 | 0.16% | 0.06% | -0.42% | -1.40% | -9.25% | 0.00% | -0.00% | -0.01% | 0.19% | 0.19% | 0.87% | -2.36% | -0.73% | -6.24% | -4.61% | -2.0% | 2.59% | -3.3% | -4.7% | -0.89 | 3 | 30.84% | -3.75% |
| 4572 | 駐龍 | 170.00 | 0.59% | 3.66% | 3.03% | -0.58% | -1 | 37.86 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -1.14% | -27.56% | 0 | -1 | -0.04% | -0.17% | -1.35% | -1.02% | 0.94% | 0.00% | 0.00% | 0.00% | -0.69% | -0.53% | 0.25% | 0.72% | 2.12% | 3.24% | 0.29% | 2.3% | 5.59% | 2.3% | 3.8% | 0.08 | 9 | 35.29% | 15.88% |
| 4906 | 正文 | 24.40 | -1.61% | -2.79% | -3.94% | -4.69% | -1 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -9.69% | -49.96% | -2 | -5 | -0.18% | -0.50% | -0.48% | -3.26% | -5.35% | -0.00% | -0.00% | -0.01% | -0.03% | -0.19% | -0.14% | 0.18% | -1.73% | -3.30% | 1.02% | -2.1% | 1.84% | -0.9% | -14.7% | -0.09 | -3 | -43.44% | -67.01% |
| 4912 | 聯德控股-KY | 79.40 | -2.22% | 1.40% | 0.89% | 1.79% | -1 | 15.01 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 14.36% | 11.91% | 0 | -1 | -0.15% | 0.09% | -1.10% | -2.53% | -4.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.38% | -0.05% | -1.08% | -3.45% | -3.90% | 4.66% | 2.0% | -1.26% | 0.6% | -22.0% | 0.37 | -1 | -38.54% | -114.11% |
| 4958 | 臻鼎-KY | 167.00 | 0.91% | 0.60% | -4.57% | -0.60% | 2 | 17.73 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 9.73% | -17.75% | -9 | -1 | -0.17% | 0.17% | 1.84% | 6.80% | 6.39% | -0.00% | -0.33% | -2.06% | -0.10% | -0.51% | 0.10% | -1.41% | 2.61% | 2.27% | -1.20% | -0.6% | 30.84% | 5.2% | 36.8% | -1.52 | 3 | 34.13% | 19.76% |
| 5222 | 全訊 | 143.00 | 0.35% | 1.06% | -1.72% | -3.05% | -31 | 39.39 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | 104.05% | -13.73% | 3 | -2 | -0.02% | -0.03% | -0.97% | -1.59% | -0.53% | 0.01% | 0.01% | 0.45% | 1.17% | 1.15% | 0.26% | -0.33% | 1.13% | 0.27% | 1.75% | 1.4% | 15.03% | 3.5% | 16.3% | -0.26 | 6 | 30.07% | 2.10% |
| 5469 | 瀚宇博 | 90.00 | -0.33% | -1.64% | -15.89% | 14.36% | -15 | 15.44 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | -2.53% | 29.18% | 1 | 1 | 0.01% | -0.97% | 1.69% | 2.43% | 7.23% | 0.00% | 0.00% | 0.00% | -0.06% | -0.02% | -1.30% | 2.79% | 4.75% | 8.60% | 11.44% | 0.1% | 24.33% | 12.6% | 47.8% | -0.95 | -9 | 42.22% | 22.22% |
| 6271 | 同欣電 | 114.00 | 1.33% | -1.72% | -7.32% | 0.00% | 1 | 15.26 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 3.30% | -8.67% | 3 | 4 | 0.08% | 0.42% | 0.67% | 1.69% | 4.31% | 0.01% | 0.02% | 0.08% | 0.13% | -0.45% | -0.42% | 0.16% | 0.34% | 1.69% | 2.19% | -2.6% | 3.07% | 2.9% | -1.3% | -1.23 | 1 | 26.32% | -5.26% |
| 6414 | 樺漢 | 295.00 | 0.68% | 0.17% | -1.67% | -4.38% | -4 | 13.54 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 2.35% | -17.17% | 1 | 2 | 0.02% | -0.50% | -0.58% | -0.87% | 6.12% | 0.00% | 0.44% | 0.24% | -0.14% | -3.38% | 0.48% | 0.59% | -1.03% | 0.91% | -2.20% | -1.0% | -2.71% | -3.6% | -0.7% | -0.39 | 2 | 2.37% | -11.19% |
| 6472 | 保瑞 | 658.00 | -0.75% | -4.64% | -4.50% | -12.27% | -8 | 16.65 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | -23.68% | -26.63% | -5 | -3 | -0.06% | -0.44% | -1.93% | -2.46% | -0.76% | -0.07% | -0.32% | -0.49% | -0.91% | -0.70% | 0.57% | -1.16% | 0.90% | 0.76% | -7.45% | -4.7% | -26.75% | -10.5% | -14.6% | -0.71 | -2 | 5.93% | -13.68% |
| 6585 | 鼎基 | 104.00 | 0.97% | 0.48% | 1.46% | -5.45% | -12 | 14.42 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | -13.98% | -11.26% | 0 | 2 | 0.01% | -0.00% | -0.09% | -0.84% | -2.55% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.01% | 0.06% | -1.22% | -1.68% | 0.48% | 0.8% | 1.92% | 2.6% | -19.8% | -0.13 | 6 | -5.77% | -32.21% |
| 6753 | 龍德造船 | 141.00 | -2.08% | -5.05% | -12.15% | -25.00% | -31 | 36.72 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | -0.34% | -8.98% | 0 | 2 | 0.24% | -0.13% | -2.18% | 5.74% | 6.02% | 0.00% | 0.00% | -0.42% | -0.15% | -0.16% | 0.13% | -5.94% | 3.48% | 2.13% | -30.85% | -9.5% | 24.82% | 2.7% | 25.8% | -3.79 | 6 | 37.59% | 0.00% |
| 6768 | 志強-KY | 123.50 | 5.56% | 21.08% | 14.88% | 21.67% | 1 | 14.38 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | 47.92% | 27.76% | 1 | -1 | -0.11% | 0.91% | 0.93% | 0.77% | -4.59% | 0.03% | 0.37% | 0.43% | -0.21% | 0.94% | 1.27% | 1.62% | 0.91% | -1.87% | 20.49% | 16.8% | 14.98% | 17.8% | 4.6% | 2.02 | 4 | 27.13% | 2.83% |
| 6782 | 視陽 | 209.00 | 4.50% | 2.20% | 10.00% | 0.48% | 18 | 18.74 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 44.40% | 39.06% | 0 | 1 | 0.14% | -0.07% | -0.99% | 2.08% | 4.15% | 0.00% | 0.00% | 0.02% | 0.35% | -0.14% | 0.05% | -2.98% | 2.04% | 2.11% | 11.24% | 7.5% | 19.14% | 7.4% | 15.4% | 1.14 | 1 | 20.57% | 4.31% |
| 6863 | 永道-KY | 140.00 | -1.06% | 0.00% | -2.10% | -11.11% | -4 | 17.79 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | -6.01% | -30.48% | 0 | 3 | 0.01% | 0.02% | -0.73% | -0.59% | -0.88% | 0.00% | -0.08% | -0.08% | -0.17% | 0.09% | -0.01% | 0.14% | 0.77% | -0.38% | -5.00% | -1.3% | -14.29% | -6.0% | -27.3% | 0.11 | 6 | -50.00% | -85.71% |
| 6957 | 裕慶-KY | 171.50 | 0.88% | -2.00% | -6.54% | -2.56% | 17 | 18.38 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -15.69% | 20.78% | 0 | 1 | 0.02% | 0.10% | 0.07% | 0.31% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.74% | 3.65% | -9.04% | -2.6% | 1.75% | 2.5% | -7.6% | -1.53 | -9 | -16.62% | -39.94% |
| 9802 | 鈺齊-KY | 105.00 | 2.44% | 5.11% | 1.45% | -1.87% | 1 | 16.48 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -23.58% | 13.87% | 0 | 1 | 0.17% | 0.91% | -0.84% | -1.64% | -3.43% | 0.00% | 0.00% | -0.51% | -1.76% | -3.69% | -0.06% | -1.18% | -1.90% | -3.56% | 3.33% | 2.7% | -5.71% | -0.5% | -7.1% | 0.44 | 6 | 14.29% | -14.29% |
| 9911 | 櫻花 | 85.20 | -0.23% | -0.47% | -0.70% | -1.96% | -2 | 14.32 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 11.13% | 6.08% | 0 | -2 | -0.02% | -0.01% | -0.22% | -1.04% | -1.28% | 0.00% | 0.00% | -0.04% | -0.08% | 0.08% | -0.12% | -0.45% | 0.11% | 0.81% | -0.94% | -0.8% | -4.23% | -1.5% | -0.9% | -0.06 | -1 | 0.23% | -12.68% |
| 9939 | 宏全 | 126.00 | -0.40% | -1.18% | -3.08% | -4.91% | 2 | 14.27 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -6.06% | -4.34% | -1 | 2 | 0.03% | -0.29% | -1.34% | -3.87% | -4.96% | -0.11% | -0.14% | -1.29% | -2.65% | -3.68% | -0.61% | -3.84% | -7.03% | -5.36% | -1.98% | -1.3% | -20.24% | -7.7% | -15.5% | 0.25 | 2 | 36.51% | 23.17% |
| 3147 | 大綜 | 176.00 | -1.40% | -6.88% | -4.61% | -7.85% | -2 | 14.53 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -36.05% | -9.81% | -1 | 1 | 0.02% | -0.54% | -0.75% | -0.53% | -3.11% | -0.07% | -0.07% | -0.28% | -0.48% | -0.89% | 0.05% | 0.91% | 0.67% | -3.05% | -4.83% | -4.5% | -6.25% | -8.3% | -7.5% | -0.50 | -4 | 59.66% | 45.06% |
| 3162 | 精確 | 51.80 | -0.96% | -3.00% | -4.07% | -14.38% | -1 | 21.06 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | -6.76% | 37.93% | 0 | -3 | -0.04% | -0.56% | -3.68% | 7.21% | 1.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -3.00% | 7.62% | 3.51% | -9.07% | -3.5% | 19.02% | -1.2% | 10.2% | -0.53 | 6 | 18.92% | -24.52% |
| 3227 | 原相 | 242.00 | -2.81% | -0.21% | -0.41% | 18.05% | -2 | 18.07 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 1.02% | 0.63% | 24 | -2 | -1.70% | -4.52% | -21.28% | -32.25% | -30.28% | 0.02% | 1.35% | 7.98% | 8.18% | 3.54% | -1.00% | -0.88% | -4.22% | -9.08% | 12.40% | 2.5% | 16.12% | 14.5% | 7.0% | 0.23 | -2 | 39.26% | 29.34% |
| 3324 | 雙鴻 | 904.00 | -0.99% | 7.62% | -1.53% | 27.32% | -1 | 53.18 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 24.56% | 64.35% | -2 | 3 | 0.48% | -0.44% | 7.74% | 4.44% | 9.15% | -0.15% | -0.38% | -0.21% | 0.91% | 1.30% | 0.29% | 8.55% | 6.94% | 13.24% | 14.82% | 5.3% | 28.32% | 21.9% | 39.7% | 0.45 | -1 | 87.61% | 81.53% |
| 3357 | 臺慶科 | 142.00 | 1.43% | 9.23% | 6.77% | 17.36% | -1 | 15.32 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 8.60% | 15.29% | -2 | -2 | -0.27% | -0.54% | -0.70% | -0.45% | 0.02% | -0.00% | -0.00% | -0.01% | -0.51% | -1.43% | -0.01% | 0.39% | -0.48% | -2.23% | 16.55% | 10.5% | 32.89% | 20.8% | 28.0% | 0.86 | 3 | 36.13% | 24.65% |
| 3455 | 由田 | 94.20 | -1.36% | 0.53% | -5.71% | -8.99% | -1 | 35.15 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 2.11% | 8.58% | 0 | -1 | -0.16% | -0.38% | -0.52% | -3.64% | -2.07% | 0.00% | 0.00% | 0.00% | 0.00% | -2.18% | -0.11% | -1.70% | -3.47% | -4.78% | -11.46% | -3.6% | 2.34% | -1.3% | -6.7% | -0.73 | 5 | -4.03% | -27.39% |
| 3491 | 昇達科 | 465.00 | 3.10% | 3.91% | 0.65% | 7.51% | 8 | 59.39 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 15.01% | -10.55% | 1 | 5 | 0.58% | 2.17% | 6.33% | 3.69% | -1.70% | 0.02% | -0.04% | -0.60% | 0.58% | -3.55% | -1.11% | -1.27% | 3.10% | -1.48% | 7.96% | 4.5% | 29.03% | 19.1% | 24.2% | -2.06 | 2 | 65.59% | 56.56% |
| 3526 | 凡甲 | 256.50 | 0.59% | 1.99% | 1.18% | 3.01% | -1 | 14.53 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 26.49% | 11.71% | -1 | 2 | 0.00% | 0.07% | 0.18% | -3.43% | -6.43% | -0.00% | -0.02% | -0.60% | -0.44% | -1.24% | 0.16% | -0.33% | -4.61% | -7.47% | 4.29% | 2.3% | 6.24% | 3.3% | 1.3% | 0.38 | 2 | 23.98% | -4.87% |
| 3580 | 友威科 | 62.40 | -1.42% | -1.73% | -7.56% | -13.93% | -3 | 14.02 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -13.12% | -27.26% | 0 | -1 | -0.12% | -0.16% | -2.70% | 2.57% | -1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.03% | -1.24% | -1.07% | -0.63% | -7.53% | -4.3% | -4.17% | -6.9% | -15.4% | -0.44 | 2 | 3.85% | -5.77% |
| 3680 | 家登 | 343.00 | -2.00% | -0.44% | -5.77% | 9.41% | -14 | 35.29 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 10.40% | -13.30% | 1 | -2 | -0.05% | 0.15% | 0.25% | -8.65% | -14.58% | 0.00% | 0.00% | -0.65% | -0.50% | -1.67% | 0.14% | 1.09% | -4.21% | -6.94% | 8.89% | 2.0% | 9.18% | 9.0% | -12.6% | 0.31 | -8 | 9.62% | -26.82% |
| 3689 | 湧德 | 98.30 | 0.92% | 1.03% | -3.15% | -4.56% | -1 | 11.89 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 6.24% | -0.11% | 0 | -1 | -0.03% | 0.24% | -1.87% | -6.34% | -11.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | -1.83% | -9.72% | -14.86% | -2.75% | -0.6% | -0.10% | -4.5% | 3.5% | -0.16 | 5 | 38.96% | 8.44% |
| 4129 | 聯合 | 115.00 | -0.86% | -6.50% | 0.00% | -0.43% | 5 | 22.29 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 12.38% | 30.21% | -1 | 1 | 0.03% | -0.12% | -0.04% | 1.24% | 4.07% | -0.04% | -0.04% | -0.03% | 0.08% | 0.08% | -0.92% | -0.10% | 0.40% | 3.04% | 6.52% | -1.0% | 11.30% | 3.4% | 15.2% | -0.34 | -4 | 69.57% | 54.78% |
| 4541 | 晟田 | 49.10 | -1.41% | -0.91% | -6.30% | -20.68% | -4 | 38.36 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 3.25% | -2.78% | 0 | -2 | -0.11% | -0.71% | -9.30% | 0.63% | -3.07% | 0.00% | 0.00% | 0.00% | 0.37% | 0.37% | 0.61% | -10.66% | -2.05% | -2.81% | -16.09% | -3.8% | 15.99% | -2.3% | 12.5% | -0.45 | 11 | 28.72% | -19.35% |
| 4979 | 華星光 | 212.50 | -1.85% | -1.62% | -7.61% | 1.67% | -11 | 50.0 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 2.26% | 24.48% | -3 | -1 | -0.47% | -1.82% | -0.85% | -4.24% | -11.59% | -0.38% | -0.85% | 1.66% | -2.99% | -0.87% | -2.64% | 2.57% | -7.42% | -6.45% | 3.29% | 0.5% | 12.94% | 5.5% | 14.0% | -0.62 | -9 | 18.59% | -24.71% |
| 5236 | 凌陽創新 | 132.50 | -1.49% | 6.43% | 2.71% | 6.43% | -1 | 15.42 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 30.98% | 10.89% | 0 | 3 | 0.02% | 0.32% | -0.18% | -0.44% | -0.43% | 0.00% | 0.00% | -0.01% | -0.04% | 0.01% | 0.00% | -0.01% | -0.02% | -0.59% | 8.68% | 5.0% | 5.66% | 3.6% | -3.8% | 0.76 | 3 | -13.21% | -50.94% |
| 5902 | 德記 | 46.25 | -0.43% | -0.64% | -1.70% | -2.84% | -23 | 21.92 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | -1.60% | -4.91% | 0 | 1 | 0.00% | 0.01% | -0.01% | 0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 1.32% | 1.24% | 1.40% | -1.62% | -1.5% | 2.05% | 0.5% | 5.4% | -0.14 | -15 | 5.41% | -7.57% |
| 6143 | 振曜 | 141.50 | -1.39% | -2.08% | -1.74% | -6.29% | 5 | 26.85 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 7.36% | 65.11% | 0 | -2 | -0.11% | -0.32% | -0.56% | 1.39% | 1.42% | 0.00% | -0.01% | -0.14% | -0.29% | -0.18% | -1.52% | -3.10% | 5.12% | -1.05% | -2.83% | -1.6% | 18.73% | 9.4% | 16.2% | -1.09 | -2 | 32.16% | 1.06% |
| 6223 | 旺矽 | 1685.00 | 3.06% | -1.75% | -0.30% | 10.49% | -1 | 58.45 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -6.78% | 12.74% | -5 | 4 | 0.25% | 0.38% | 0.37% | 3.16% | 8.05% | -0.03% | -0.59% | -0.47% | 1.10% | 8.48% | 0.24% | 0.38% | -3.25% | 7.14% | 10.68% | 4.2% | 37.39% | 24.8% | 78.4% | -8.07 | -7 | 95.25% | 93.77% |
| 6274 | 台燿 | 335.00 | 0.45% | 6.52% | 9.48% | 8.94% | -1 | 33.04 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.10% | 25.64% | 6 | 1 | 0.34% | 0.11% | -3.87% | -14.28% | -4.13% | 0.13% | 0.82% | -0.86% | 0.92% | 7.46% | 3.09% | -1.63% | -7.83% | 3.41% | 4.63% | 7.2% | 24.93% | 10.8% | 61.1% | 2.66 | 6 | 88.06% | 82.09% |
| 6279 | 胡連 | 132.50 | 2.71% | 3.92% | 0.38% | 0.76% | 40 | 12.68 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 15.56% | 10.85% | 0 | -7 | -0.19% | -0.36% | -1.40% | -3.56% | -7.52% | 0.00% | 0.00% | -0.73% | -0.34% | -2.59% | 0.49% | -0.16% | -0.35% | -3.70% | 3.02% | 2.6% | -1.13% | -2.8% | -13.3% | 0.52 | 6 | -27.17% | -44.53% |
| 6488 | 環球晶 | 510.00 | 2.31% | 9.32% | -0.20% | 35.46% | 2 | 37.56 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 6.37% | -17.39% | -5 | 17 | 0.19% | 0.88% | 5.50% | 3.84% | 5.99% | -0.01% | -0.14% | 0.80% | 1.50% | -2.05% | 0.09% | 3.61% | 3.69% | 2.66% | 28.04% | 8.9% | 33.33% | 28.6% | 42.8% | 0.22 | 1 | 38.04% | 18.04% |
| 6596 | 寬宏藝術 | 153.50 | -0.65% | 1.99% | 2.68% | -4.06% | -1 | 16.11 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | 18.83% | 612.89% | 0 | 3 | 0.05% | 0.21% | -1.11% | -2.20% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -2.44% | -10.98% | -3.47% | -2.93% | 0.3% | 14.01% | 1.6% | 32.4% | -0.20 | 6 | 53.75% | 50.49% |
| 6667 | 信紘科 | 263.50 | -2.23% | -3.48% | -5.72% | -8.51% | -3 | 21.2 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -17.74% | 25.62% | 0 | -1 | -0.14% | -0.19% | -2.46% | -5.53% | -1.42% | 0.00% | 0.00% | -0.01% | 0.81% | 0.65% | -0.02% | 0.69% | -2.86% | -1.36% | -1.71% | -2.0% | 8.73% | -1.2% | 23.7% | -1.60 | 2 | 69.64% | 62.05% |
| 6683 | 雍智科技 | 382.00 | -1.67% | -1.16% | -6.83% | -9.69% | -1 | 26.68 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.31% | 19.19% | 0 | -1 | -0.20% | -0.03% | -0.76% | -1.48% | -11.94% | 0.00% | 0.00% | -0.11% | -0.84% | -0.80% | 0.02% | -0.19% | 0.05% | -6.25% | -5.76% | -2.5% | 0.26% | -2.2% | 3.4% | -2.62 | 6 | 26.70% | -17.80% |
| 6690 | 安碁資訊 | 175.00 | -0.85% | 0.86% | -3.31% | -6.17% | -1 | 17.62 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 12.92% | 14.51% | 0 | -1 | -0.02% | -0.24% | -0.62% | -0.03% | 0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.29% | -1.3% | 1.71% | -2.1% | -7.0% | -0.45 | 6 | -21.71% | -60.00% |
| 6761 | 穩得 | 138.00 | -1.78% | -7.07% | -14.29% | -12.10% | -1 | 19.25 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -12.55% | -10.15% | 0 | 1 | 0.14% | 0.09% | -2.39% | -1.58% | -1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | -7.55% | -0.98% | -1.70% | -13.77% | -8.4% | 34.28% | 5.6% | 32.3% | -3.51 | -1 | 33.33% | 17.39% |
| 6811 | 宏碁資訊 | 240.00 | -1.64% | -1.44% | -3.81% | -6.43% | 16 | 17.69 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | 17.30% | -6.37% | 0 | -1 | -0.06% | 0.08% | 0.18% | 1.17% | 1.51% | 0.00% | 0.00% | 0.01% | -0.03% | -0.06% | -0.17% | -0.45% | -0.45% | -3.01% | -5.83% | -2.4% | 1.67% | -3.0% | -5.0% | -0.86 | 6 | 12.08% | -45.83% |
| 6829 | 千附精密 | 123.50 | -1.59% | -0.80% | -3.52% | -10.51% | -56 | 27.94 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | -14.24% | 21.42% | 0 | -1 | -0.03% | -0.05% | -0.65% | 0.85% | -1.53% | 0.00% | 0.00% | 0.00% | 0.01% | 0.11% | -0.04% | 0.11% | -0.19% | -4.34% | -6.48% | -1.7% | 9.72% | -1.7% | -2.4% | -0.42 | -1 | 2.83% | -9.31% |
| 6855 | 數泓科 | 119.00 | 0.00% | -4.42% | -2.46% | -6.67% | -3 | 20.24 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | -17.05% | -26.21% | 0 | 0 | 0.00% | -0.01% | -0.01% | -0.03% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.95% | -4.62% | -2.8% | -13.45% | -6.6% | -16.7% | -0.12 | -4 | 7.56% | -42.86% |
| 6894 | 衛司特 | 205.50 | 0.00% | 0.74% | 0.24% | -0.72% | -48 | 23.14 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | 0.08% | 72.58% | 0 | 1 | 0.00% | -0.00% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.05% | 0.04% | -1.56% | 2.43% | 1.4% | 9.98% | 0.9% | 11.4% | 0.17 | 3 | 31.87% | 13.87% |
| 8155 | 博智 | 171.50 | 9.94% | 11.36% | 11.00% | 22.06% | 34 | 53.93 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 13.26% | 32.60% | 0 | 2 | 3.51% | 3.86% | 3.53% | 3.91% | 0.08% | 0.00% | 0.00% | -0.27% | 0.70% | -0.79% | 0.19% | -0.98% | -1.66% | -11.15% | 15.74% | 12.7% | 25.07% | 19.5% | 34.4% | 0.95 | 3 | 23.62% | 3.79% |
| 8299 | 群聯 | 855.00 | -2.17% | 21.10% | 16.01% | 58.63% | -3 | 35.48 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 4.33% | 23.48% | 4 | 1 | 0.40% | 0.51% | 2.44% | 0.24% | 8.67% | 0.06% | 1.99% | 3.38% | 3.38% | -5.74% | -0.22% | 4.85% | 3.59% | 3.25% | 31.46% | 19.0% | 39.30% | 47.3% | 64.8% | 14.16 | 5 | 49.71% | 11.11% |
| 8936 | 國統 | 51.50 | 0.19% | 1.18% | -0.77% | -5.16% | -11 | 15.1 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | -2.03% | 55.06% | 0 | -1 | -0.01% | 0.10% | -0.25% | 1.76% | 3.76% | 0.00% | -0.00% | -0.02% | -0.50% | -0.50% | -0.28% | -0.25% | 0.69% | 2.25% | -3.11% | -0.3% | 2.52% | -2.4% | -4.0% | -0.01 | 8 | -13.79% | -74.76% |