| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 86.30 | 0.12% | 0.94% | 0.94% | -2.60% | -1 | 15.47 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | 23.85% | 10.16% | 0 | 3 | 0.02% | 0.06% | -0.25% | -1.51% | 0.17% | 0.00% | 0.00% | 0.17% | 0.17% | 0.17% | -0.03% | -0.20% | 0.68% | -0.62% | -0.93% | 0.6% | 2.43% | 0.1% | -8.8% | -0.09 | 2 | 1.51% | -33.26% |
| 1513 | 中興電 | 155.50 | 0.32% | 1.30% | -2.51% | -5.18% | -1 | 21.42 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -5.45% | 3.18% | 1 | 1 | 0.21% | 0.47% | -2.00% | 2.18% | 9.02% | 0.01% | 0.05% | -0.00% | -0.55% | 0.38% | 0.63% | -1.85% | 0.63% | 6.20% | -3.86% | -1.4% | -6.11% | -4.6% | 1.4% | -0.10 | -1 | 6.11% | -53.70% |
| 1616 | 億泰 | 36.95 | 0.14% | 5.72% | 6.64% | -1.60% | -3 | 10.24 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 10.97% | 8.37% | 0 | 2 | 0.21% | 2.30% | 1.85% | -6.57% | 2.69% | 0.00% | -0.00% | -0.01% | -0.19% | 0.01% | 1.66% | 1.11% | -7.15% | 2.62% | 7.31% | 5.3% | 7.58% | 0.6% | 32.7% | 0.33 | -1 | 13.40% | -21.38% |
| 1727 | 中華化 | 39.70 | -0.25% | 4.89% | 15.07% | 6.43% | -6 | 132.33 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | 14.12% | -10.90% | 0 | 1 | 0.52% | 0.08% | 1.17% | 0.07% | -1.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% | 0.72% | -1.40% | -1.67% | 12.09% | 8.8% | 23.43% | 10.0% | 36.2% | 0.43 | -2 | 18.14% | -0.76% |
| 1795 | 美時 | 284.50 | 2.71% | 7.77% | 34.83% | 47.79% | 1 | 15.3 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 4.63% | 2.25% | 0 | 2 | 0.16% | 0.46% | 3.12% | 2.59% | 3.79% | 0.00% | 0.00% | 0.27% | 0.19% | -0.77% | -0.12% | 2.48% | 0.87% | 0.59% | 34.62% | 22.4% | 20.91% | 33.5% | 20.2% | 6.63 | -6 | 26.19% | 10.37% |
| 2233 | 宇隆 | 202.00 | -0.25% | 1.51% | -7.76% | -10.82% | 11 | 23.03 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 17.80% | -10.67% | 0 | 1 | 0.30% | -0.11% | -0.10% | 2.73% | -2.56% | 0.00% | 0.10% | -0.26% | 1.01% | 0.71% | 0.09% | -1.71% | 1.84% | 0.04% | -5.69% | -3.4% | 8.91% | -7.2% | 0.8% | -1.24 | 7 | 34.65% | -2.97% |
| 2308 | 台達電 | 1030.00 | 3.10% | 15.21% | 15.60% | 23.06% | 2 | 61.24 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 19.22% | 53.83% | 2 | 1 | 0.04% | -0.19% | -0.89% | -0.86% | 1.37% | 0.01% | 0.04% | -0.12% | 0.19% | 0.68% | -0.01% | -0.55% | -1.69% | -0.47% | 18.83% | 13.9% | 49.81% | 38.3% | 112.7% | 6.55 | 6 | 72.82% | 63.11% |
| 2317 | 鴻海 | 213.00 | -3.84% | -5.54% | -4.48% | 1.43% | 7 | 16.23 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 38.01% | 14.19% | 1 | -4 | -0.14% | -0.17% | 1.78% | 6.10% | 6.29% | 0.00% | -0.02% | 0.17% | 0.27% | 0.88% | -0.04% | 1.04% | 4.94% | 6.19% | -1.41% | -3.1% | 18.08% | 3.9% | 21.1% | -1.19 | -3 | 17.84% | -3.29% |
| 2328 | 廣宇 | 54.20 | -1.63% | -2.69% | -6.55% | -10.71% | -1 | 26.83 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 0.41% | -8.01% | 0 | -1 | -0.12% | -0.62% | -1.61% | -4.42% | -14.26% | 0.00% | 0.00% | -0.01% | -0.45% | -0.66% | -1.41% | -1.51% | -5.36% | -12.23% | -0.18% | -0.9% | 21.96% | 4.6% | 24.9% | -0.35 | -1 | 24.35% | 9.59% |
| 2354 | 鴻準 | 67.60 | -2.73% | -4.79% | -3.01% | -5.85% | 7 | 28.4 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -6.09% | 131.26% | 3 | -3 | -0.36% | -0.86% | -1.82% | -3.87% | -6.27% | 0.00% | -0.02% | -0.02% | 0.24% | 0.26% | -0.32% | -1.06% | -2.15% | -3.60% | -4.73% | -3.7% | 4.44% | -3.1% | -1.9% | -0.30 | -3 | -0.59% | -46.45% |
| 2368 | 金像電 | 425.50 | -1.96% | -2.18% | -7.30% | -12.99% | 1 | 32.76 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 1.83% | 79.84% | 1 | -8 | -0.01% | -0.53% | -2.21% | -0.23% | 10.76% | 0.00% | -0.20% | -1.32% | -0.92% | 1.17% | -0.27% | -0.94% | -1.30% | 0.96% | -10.22% | -3.6% | 20.68% | -2.4% | 49.8% | -3.32 | -1 | 60.05% | 36.55% |
| 2383 | 台光電 | 1200.00 | -2.83% | -7.34% | -7.34% | -4.38% | 1 | 34.28 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | -8.63% | 34.81% | -5 | -1 | -0.18% | 0.03% | -0.47% | -0.11% | 10.18% | -0.00% | -0.43% | -0.23% | -0.90% | -4.68% | -0.34% | 0.17% | -0.16% | -0.43% | -9.58% | -5.6% | 17.17% | -0.7% | 50.5% | -14.92 | -4 | 89.17% | 83.33% |
| 2476 | 鉅祥 | 101.50 | -2.87% | -2.40% | -6.02% | -13.62% | 1 | 27.21 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | -0.27% | 10.99% | 0 | 2 | 0.17% | 0.14% | 0.02% | 0.61% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | -0.75% | 2.72% | 1.44% | -5.91% | -4.1% | 23.45% | 4.1% | 20.0% | -1.24 | -1 | 29.06% | 21.18% |
| 2645 | 長榮航太 | 162.50 | 2.85% | 0.93% | -4.13% | -16.24% | 3 | 36.85 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 6.83% | 19.83% | 6 | -2 | -0.10% | -1.14% | -0.73% | 3.86% | 6.12% | 0.14% | 0.16% | 0.20% | 0.66% | 1.07% | -0.66% | -0.92% | 3.19% | 5.25% | -8.31% | -2.4% | 31.69% | -2.6% | 36.9% | -1.65 | 8 | 42.77% | 37.23% |
| 2891 | 中信金 | 42.15 | -1.06% | -1.86% | -2.32% | 0.24% | -1 | 11.81 | 0.76 | -25.49% | -2.56% | N/A | N/A | 15.76% | 77.73% | -5 | -2 | -0.06% | -0.06% | -0.01% | 0.30% | 0.48% | -0.01% | -0.12% | -0.04% | -0.01% | 4.22% | -0.05% | 0.05% | -0.09% | 2.21% | -2.37% | -1.7% | -0.83% | -0.9% | 3.2% | -0.09 | -1 | 5.10% | 2.73% |
| 3004 | 豐達科 | 132.50 | -2.21% | -1.49% | -3.28% | -1.85% | -4 | 20.77 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 5.64% | 20.59% | 0 | -4 | -0.15% | 0.20% | 1.29% | -6.96% | -1.56% | 0.00% | 0.28% | 1.45% | 2.16% | 3.03% | 0.43% | 1.64% | -4.16% | -1.75% | -4.53% | -2.3% | 2.64% | 0.9% | 16.6% | -0.52 | -3 | 35.85% | 24.53% |
| 3005 | 神基 | 146.50 | -0.68% | -0.34% | -8.44% | -8.15% | 2 | 18.78 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.02% | 9.46% | -5 | 2 | 0.02% | 0.22% | 2.67% | 9.11% | 8.24% | -0.01% | -0.11% | -0.79% | -1.56% | 2.61% | 0.05% | -0.52% | 2.01% | 3.71% | -7.85% | -5.5% | 18.43% | 2.7% | 21.0% | -2.33 | -1 | 29.01% | 13.31% |
| 3019 | 亞光 | 154.00 | -3.45% | -0.96% | -4.35% | -7.78% | 2 | 20.67 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 2.83% | 16.08% | 0 | -2 | -0.07% | 0.41% | -0.77% | -1.68% | -16.35% | 0.00% | 0.00% | -0.31% | 0.11% | -1.21% | 1.03% | -1.84% | 0.31% | -13.09% | -4.87% | -3.3% | 13.31% | -2.1% | 2.8% | -0.77 | -1 | -3.90% | -36.36% |
| 3044 | 健鼎 | 311.00 | 0.16% | 0.65% | 2.30% | -0.64% | -1 | 17.47 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 12.27% | 18.38% | -6 | 3 | 0.03% | 0.11% | -0.16% | 4.43% | 6.83% | -0.03% | -0.21% | -0.76% | -3.09% | -2.01% | -0.12% | 0.09% | -1.04% | 0.21% | 2.73% | 2.2% | 13.02% | 2.3% | 35.1% | 0.40 | 8 | 32.48% | 22.83% |
| 3167 | 大量 | 183.00 | 7.02% | 2.23% | -7.11% | -5.43% | 20 | 41.88 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | -0.68% | 73.30% | 0 | 1 | 2.79% | 1.72% | 0.08% | -12.33% | -2.04% | 0.00% | 0.00% | -1.62% | 1.80% | 2.42% | 0.57% | -1.71% | -12.03% | 5.56% | -0.55% | -1.3% | 8.20% | -4.2% | 47.6% | -1.25 | -2 | 75.41% | 70.22% |
| 3416 | 融程電 | 170.50 | -1.45% | -3.12% | -6.58% | -14.11% | -1 | 25.56 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -21.53% | 32.23% | 0 | -3 | -0.02% | -0.30% | 1.18% | 1.88% | -0.86% | 0.00% | -0.08% | -0.08% | -0.14% | -0.05% | -0.18% | -0.65% | -0.60% | -2.37% | -11.44% | -6.0% | 10.85% | -2.2% | 9.3% | -2.22 | -2 | 17.30% | 4.69% |
| 3450 | 聯鈞 | 262.50 | -2.96% | -12.65% | -5.75% | 31.25% | -15 | 44.42 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 8.47% | -19.10% | -4 | 2 | 0.15% | -2.78% | 4.34% | 1.29% | -11.01% | -0.05% | -0.35% | 4.13% | 1.66% | -1.08% | -2.64% | 14.90% | 11.25% | 4.30% | 21.90% | 0.3% | 21.90% | 19.7% | 11.9% | -0.90 | -5 | 79.05% | 74.48% |
| 3533 | 嘉澤 | 1460.00 | -2.67% | -7.01% | -7.30% | -6.41% | -1 | 20.53 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 8.07% | 4.09% | 1 | -1 | -0.14% | -0.34% | -0.65% | -3.23% | -3.87% | 0.00% | -0.20% | -0.02% | -0.72% | -1.76% | 0.12% | 1.08% | 5.06% | 3.36% | -5.48% | -6.8% | -1.03% | -1.4% | -4.5% | -18.15 | -1 | 12.67% | -23.29% |
| 3563 | 牧德 | 507.00 | -1.17% | -3.98% | -5.41% | -17.16% | 1 | 39.21 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -14.18% | 77.20% | 0 | -3 | -0.19% | -0.56% | -1.64% | -0.18% | -2.67% | 0.00% | 0.00% | -1.60% | -0.37% | 0.47% | -0.59% | -1.62% | 0.57% | -0.23% | -10.45% | -4.9% | 1.38% | -4.1% | 6.5% | -5.33 | -1 | 55.62% | 38.46% |
| 3661 | 世芯-KY | 3370.00 | -4.13% | 2.59% | -1.17% | -14.47% | 2 | 42.17 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -28.73% | -68.42% | 1 | -1 | -0.36% | 0.39% | -1.46% | -2.08% | -0.19% | 0.00% | -0.10% | -2.72% | -1.61% | 0.49% | 1.31% | -0.60% | 0.74% | -0.58% | -10.53% | -4.3% | -15.28% | -11.0% | 8.3% | -6.21 | -1 | 83.68% | 70.33% |
| 3665 | 貿聯-KY | 1095.00 | -0.90% | 6.83% | 0.00% | -3.52% | -2 | 31.58 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.14% | 46.12% | 2 | 1 | 0.14% | 0.08% | -0.96% | -2.13% | 0.48% | 0.01% | -0.22% | -0.61% | -1.49% | 0.04% | 0.14% | -1.85% | -1.95% | -1.04% | 0.00% | 2.3% | 23.93% | 9.1% | 49.0% | -2.77 | 7 | 63.47% | 36.07% |
| 3694 | 海華 | 75.00 | -2.34% | -6.25% | -7.06% | -15.92% | -1 | 22.12 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | -0.43% | 38.16% | 0 | 5 | 0.02% | 0.34% | -0.10% | 1.71% | 4.69% | 0.00% | -0.23% | -0.31% | 2.48% | 2.33% | 0.33% | -1.06% | -0.37% | 3.47% | -13.20% | -7.2% | 21.87% | -7.7% | 23.1% | -0.85 | -1 | 47.67% | 37.00% |
| 4536 | 拓凱 | 188.00 | -1.05% | -2.08% | -2.34% | 0.27% | -1 | 10.19 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.40% | -12.54% | 0 | -3 | -0.07% | -0.01% | 0.18% | 1.21% | -0.60% | 0.00% | 0.00% | -0.02% | -0.36% | -0.85% | 0.05% | 0.03% | -0.32% | -0.18% | 1.60% | -1.3% | 2.13% | 0.6% | -2.5% | -0.35 | -2 | -6.38% | -19.68% |
| 4571 | 鈞興-KY | 165.00 | -4.62% | -3.79% | -11.05% | -11.53% | 7 | 18.21 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | -12.43% | 22.28% | 0 | -2 | -0.01% | 0.06% | -0.46% | -1.62% | -9.59% | 0.00% | -0.00% | -0.01% | 0.15% | 0.19% | -0.83% | -2.45% | -1.53% | -6.87% | -8.18% | -6.1% | -1.52% | -8.0% | -9.4% | -1.05 | -1 | 27.27% | -9.09% |
| 4572 | 駐龍 | 171.00 | -0.58% | 4.91% | 4.27% | 0.00% | -1 | 38.08 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -15.64% | -34.62% | 0 | -3 | -0.04% | -0.11% | -1.48% | -1.21% | 0.88% | 0.00% | 0.00% | 0.00% | -0.60% | -0.69% | 0.03% | 0.75% | 2.14% | 3.96% | -0.58% | 2.7% | 1.75% | 2.7% | 4.3% | 0.61 | 11 | 35.67% | 16.37% |
| 4906 | 正文 | 25.75 | 1.38% | 2.79% | 2.59% | 3.21% | -1 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | 25.45% | -19.05% | 0 | -1 | -0.15% | -0.22% | -0.29% | -3.19% | -5.13% | 0.00% | -0.01% | -0.02% | -0.03% | -0.20% | -0.26% | 0.06% | -1.96% | -3.77% | 4.85% | 2.8% | 6.02% | 4.3% | -9.7% | -0.01 | 2 | -35.92% | -58.25% |
| 4912 | 聯德控股-KY | 79.90 | -2.44% | 0.63% | 1.52% | 2.44% | -1 | 15.1 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 14.36% | 11.91% | 0 | -1 | -0.01% | 0.03% | -0.90% | -2.33% | -4.26% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.11% | 0.24% | -2.74% | -5.41% | 4.51% | 1.9% | 0.00% | 1.2% | -21.4% | 0.35 | -1 | -37.67% | -112.77% |
| 4958 | 臻鼎-KY | 159.50 | -3.92% | -0.31% | -5.62% | -5.34% | 10 | 16.93 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 32.15% | 0.13% | -1 | -3 | -0.42% | -1.03% | 0.61% | 5.94% | 5.75% | -0.01% | -0.01% | -1.73% | 0.01% | -0.70% | 0.42% | -0.12% | 3.02% | 2.71% | -4.08% | -4.7% | 27.27% | -0.6% | 30.2% | -1.45 | -1 | 31.03% | 15.99% |
| 5222 | 全訊 | 155.00 | 8.39% | 9.15% | 11.11% | 7.27% | 23 | 42.7 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | 104.05% | -13.73% | 0 | 2 | 0.09% | 0.09% | -0.48% | -1.43% | -0.33% | 0.00% | 0.01% | 0.45% | 1.12% | 1.15% | -0.06% | 0.19% | 1.80% | 0.21% | 8.06% | 9.1% | 20.32% | 11.4% | 25.8% | 0.45 | 8 | 35.48% | 9.68% |
| 5469 | 瀚宇博 | 88.80 | -2.20% | -0.34% | -12.94% | 8.29% | 7 | 15.23 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 1.03% | 36.42% | 3 | -2 | -0.36% | -0.87% | 1.13% | 1.75% | 6.63% | 0.00% | 0.01% | 0.01% | -0.05% | 0.02% | -0.11% | 3.11% | 4.25% | 8.35% | 12.73% | -2.5% | 21.96% | 10.0% | 45.0% | -1.11 | -1 | 41.44% | 21.17% |
| 6271 | 同欣電 | 110.50 | -2.64% | -2.21% | -10.53% | -3.07% | 5 | 14.79 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 2.03% | -0.56% | 1 | 6 | 0.08% | 0.93% | 0.90% | 1.97% | 4.33% | 0.02% | 0.03% | 0.09% | 0.15% | -0.23% | -0.68% | -0.57% | 0.16% | 1.14% | -4.52% | -5.4% | 0.45% | -0.3% | -4.2% | -1.25 | -1 | 23.98% | -8.60% |
| 6414 | 樺漢 | 290.00 | -2.03% | -2.19% | -3.65% | -6.15% | 5 | 13.31 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 10.10% | -7.57% | 1 | -2 | -0.11% | -0.22% | -0.84% | -1.23% | 5.96% | 0.01% | -0.03% | 0.30% | -0.12% | -3.47% | -0.17% | -0.07% | -1.38% | 0.74% | -2.76% | -2.3% | -3.79% | -5.1% | -2.3% | -0.36 | -1 | 0.69% | -13.10% |
| 6472 | 保瑞 | 649.00 | -0.31% | -6.21% | -4.98% | -12.18% | -10 | 16.43 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 25.41% | -14.98% | -1 | 1 | 0.01% | -0.67% | -1.96% | -2.50% | -0.59% | -0.01% | -0.31% | -0.50% | -0.93% | -0.71% | -0.08% | -0.02% | -0.50% | 0.37% | -8.47% | -5.1% | -27.27% | -10.9% | -15.6% | -2.51 | -4 | 4.62% | -15.25% |
| 6585 | 鼎基 | 94.40 | -2.68% | -8.35% | -8.35% | -11.78% | -1 | 13.09 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | -13.98% | -11.26% | 0 | -2 | -0.05% | -0.22% | -0.17% | -1.12% | -2.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.04% | 0.05% | -1.22% | -1.07% | -10.17% | -7.6% | -7.52% | -6.6% | -27.0% | -0.77 | -2 | -16.53% | -45.66% |
| 6753 | 龍德造船 | 143.00 | 0.70% | 2.51% | -3.70% | -29.73% | 3 | 37.24 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | 25.42% | 32.04% | 0 | -2 | -0.22% | -0.55% | -1.74% | 5.33% | 5.89% | 0.00% | 0.00% | -0.42% | -0.08% | -0.30% | -0.40% | -4.26% | 3.12% | 2.78% | -18.18% | -5.4% | 25.87% | 3.1% | 27.2% | -2.93 | 8 | 38.46% | 1.40% |
| 6768 | 志強-KY | 118.00 | -1.67% | 5.36% | 14.01% | 17.41% | -2 | 13.74 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | 47.92% | 27.76% | -2 | 2 | 0.08% | 0.68% | 1.76% | 1.40% | -3.99% | -0.00% | 0.28% | 0.37% | -0.23% | 0.87% | -0.28% | 1.49% | 0.64% | -1.79% | 15.68% | 9.3% | 12.71% | 11.9% | 0.2% | 1.92 | -1 | 23.73% | -1.69% |
| 6782 | 視陽 | 197.00 | 2.60% | 0.25% | 0.25% | 2.07% | -2 | 17.67 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 44.40% | 39.06% | 0 | 1 | 0.14% | -0.65% | -1.09% | 1.31% | 3.47% | 0.00% | 0.00% | 0.00% | 0.32% | -0.07% | 1.33% | 1.17% | 3.48% | 3.51% | 4.06% | 0.9% | 12.94% | 0.8% | 8.8% | 0.24 | -2 | 15.74% | -1.52% |
| 6863 | 永道-KY | 137.50 | -3.51% | -1.79% | -1.79% | -11.29% | 12 | 17.47 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | 27.24% | -29.56% | -1 | -1 | -0.13% | -0.02% | -0.84% | -0.83% | -0.86% | -0.05% | -0.08% | -0.13% | -0.15% | 0.04% | 0.02% | 0.09% | 0.72% | -0.47% | -5.45% | -2.6% | -12.00% | -7.3% | -28.4% | 0.13 | -1 | -52.73% | -89.09% |
| 6957 | 裕慶-KY | 179.00 | 1.42% | 5.29% | -1.92% | -4.02% | 20 | 19.19 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -16.18% | -20.29% | 0 | 3 | 0.01% | 0.16% | -0.01% | 0.45% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.35% | 0.70% | 3.35% | 3.91% | 1.9% | 7.26% | 6.7% | -3.4% | -0.81 | 2 | -11.73% | -34.08% |
| 9802 | 鈺齊-KY | 103.00 | -3.29% | -0.48% | 1.48% | -0.48% | 3 | 16.17 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -25.82% | -1.38% | -1 | -1 | -0.42% | 0.04% | -0.54% | -1.98% | -3.82% | -0.11% | 0.09% | -0.32% | -1.55% | -3.41% | 0.21% | -0.96% | -1.16% | -2.80% | 1.94% | 0.5% | -5.83% | -2.3% | -8.8% | 0.47 | -1 | 12.62% | -16.50% |
| 9911 | 櫻花 | 84.90 | -0.12% | -0.93% | -0.70% | -1.85% | -1 | 14.27 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 11.13% | 6.08% | 0 | -4 | -0.04% | -0.12% | -0.39% | -1.13% | -1.34% | 0.00% | 0.00% | -0.04% | -0.08% | 0.08% | 0.13% | 0.07% | 0.55% | 0.74% | -2.00% | -1.0% | -3.30% | -1.6% | -1.3% | -0.09 | -3 | -0.12% | -13.07% |
| 9939 | 宏全 | 124.50 | -2.35% | -0.80% | -2.73% | -6.04% | 15 | 14.1 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -7.81% | 4.38% | -1 | -1 | -0.21% | -0.19% | -1.56% | -3.85% | -5.19% | -0.11% | -0.25% | -1.39% | -2.69% | -3.80% | -0.13% | -2.24% | -6.58% | -5.61% | -5.22% | -2.3% | -21.29% | -8.1% | -16.4% | 0.28 | -1 | 35.74% | 22.25% |
| 3147 | 大綜 | 173.50 | -0.86% | -5.45% | -6.22% | -7.47% | 2 | 14.33 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -0.65% | 5.11% | 0 | 1 | 0.02% | -0.24% | -0.54% | -0.67% | -5.33% | 0.00% | -0.07% | -0.28% | -0.48% | -0.82% | 0.00% | 0.08% | 0.71% | -9.20% | -6.63% | -5.3% | -5.76% | -9.4% | -9.0% | -1.03 | -6 | 59.08% | 44.27% |
| 3162 | 精確 | 51.20 | -3.58% | -2.48% | -6.23% | -12.93% | 9 | 20.81 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 23.72% | 31.66% | 0 | -5 | -0.54% | -0.97% | -3.25% | 6.70% | 2.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -2.26% | 7.64% | 4.96% | -5.47% | -3.8% | 17.48% | -3.1% | 8.7% | -0.43 | -1 | 17.97% | -25.98% |
| 3227 | 原相 | 239.00 | 0.42% | -1.44% | -1.24% | 9.89% | -16 | 17.85 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 1.02% | 0.63% | -2 | 2 | 1.38% | -0.95% | -20.21% | -31.81% | -27.95% | -0.20% | 0.84% | 6.64% | 8.60% | 3.22% | -0.80% | -4.71% | -5.30% | -9.12% | 9.00% | 0.1% | 15.06% | 12.4% | 5.6% | -1.33 | -4 | 38.49% | 28.45% |
| 3324 | 雙鴻 | 905.00 | -0.66% | 3.43% | 2.96% | 24.66% | 2 | 53.24 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 24.56% | 64.35% | 2 | 5 | 0.42% | 2.50% | 7.71% | 3.78% | 9.92% | 0.01% | -0.12% | -0.19% | 1.10% | 1.45% | -0.01% | -0.63% | 3.88% | 12.38% | 8.40% | 3.6% | 29.28% | 20.4% | 39.4% | -1.26 | -3 | 87.62% | 81.55% |
| 3357 | 臺慶科 | 140.00 | -1.75% | 8.11% | 7.28% | 12.90% | -4 | 15.1 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 8.60% | 15.29% | 0 | -4 | -0.11% | -0.86% | -1.04% | -0.80% | -0.32% | 0.00% | -0.01% | -0.02% | -0.49% | -1.44% | -0.01% | 0.27% | -0.06% | -2.19% | 13.93% | 7.1% | 32.21% | 17.4% | 26.0% | 0.94 | -1 | 35.21% | 23.57% |
| 3455 | 由田 | 91.70 | -0.86% | -1.71% | -4.68% | -13.90% | -1 | 34.22 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 1.87% | 2.43% | 0 | 1 | 0.09% | -0.24% | -1.67% | -2.89% | -2.13% | 0.00% | 0.00% | 0.00% | 0.00% | -2.17% | -0.08% | -2.26% | -3.35% | -4.36% | -10.69% | -4.8% | 0.44% | -3.9% | -8.8% | -0.84 | -1 | -6.87% | -30.86% |
| 3491 | 昇達科 | 452.00 | -3.73% | 2.15% | -0.33% | 1.35% | -3 | 57.73 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 15.01% | -10.55% | -2 | -1 | -0.25% | 1.76% | 4.11% | 2.35% | -1.03% | -0.13% | -0.11% | -1.08% | 0.33% | -3.89% | 1.62% | 3.38% | 3.47% | 2.26% | 5.20% | 0.7% | 27.32% | 14.4% | 20.2% | -2.31 | -1 | 64.60% | 55.31% |
| 3526 | 凡甲 | 256.00 | -2.29% | 0.99% | 0.99% | 2.40% | -1 | 14.5 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 26.49% | 11.71% | 0 | -1 | -0.23% | 0.17% | -0.04% | -3.09% | -6.14% | 0.00% | -0.01% | -0.60% | -0.43% | -1.32% | 0.07% | 0.02% | -5.25% | -7.12% | 5.66% | 1.5% | 6.84% | 2.8% | 1.2% | 0.57 | -1 | 23.83% | -5.08% |
| 3580 | 友威科 | 61.10 | -3.02% | -2.24% | -7.42% | -14.19% | 2 | 13.73 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -3.55% | -37.26% | 0 | -1 | -0.03% | 0.06% | -2.54% | 1.92% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -1.26% | -1.41% | -0.28% | -7.04% | -5.5% | -7.36% | -8.6% | -16.8% | -0.41 | -1 | 1.80% | -8.02% |
| 3680 | 家登 | 332.50 | -1.92% | -2.49% | -7.12% | 4.56% | 2 | 34.21 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 5.85% | -2.32% | 0 | 1 | 0.13% | 0.41% | 0.16% | -7.41% | -14.41% | 0.00% | 0.00% | -0.64% | -0.46% | -1.44% | -0.31% | 1.00% | -2.29% | -7.12% | 7.07% | -1.9% | 6.92% | 5.4% | -15.0% | -1.80 | -10 | 6.77% | -30.83% |
| 3689 | 湧德 | 94.50 | -1.46% | -2.17% | -5.50% | -9.13% | -1 | 11.43 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 6.24% | -0.11% | 0 | 1 | 0.27% | -0.29% | -2.12% | -7.96% | -12.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | -1.29% | -6.60% | -12.49% | -5.29% | -3.8% | -2.65% | -8.1% | -0.7% | -0.30 | -1 | 36.51% | 4.76% |
| 4129 | 聯合 | 126.00 | 5.88% | 6.78% | 5.00% | 13.00% | 39 | 24.42 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 12.38% | 30.21% | 0 | 3 | 0.28% | 0.32% | 0.52% | 1.69% | 4.48% | 0.00% | -0.04% | -0.04% | 0.08% | 0.08% | 0.08% | -0.02% | 0.55% | 3.08% | 13.49% | 7.0% | 17.46% | 12.7% | 25.9% | 0.05 | 2 | 72.22% | 58.73% |
| 4541 | 晟田 | 48.80 | 0.51% | -1.51% | -1.61% | -19.34% | 3 | 38.12 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 3.25% | -2.78% | 0 | 2 | 0.42% | 0.10% | -3.94% | 0.89% | -1.09% | 0.00% | 0.00% | 0.00% | 0.37% | 0.37% | -0.40% | -5.61% | -2.55% | -3.93% | -10.66% | -2.8% | 10.66% | -3.4% | 11.4% | -0.42 | -1 | 28.28% | -20.08% |
| 4979 | 華星光 | 187.00 | -8.56% | -12.62% | -15.00% | -8.78% | 8 | 44.0 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | -26.83% | -10.46% | -5 | 1 | 0.93% | 0.26% | 0.09% | -2.51% | -9.93% | -1.13% | -2.13% | 0.22% | -4.52% | -2.71% | -1.60% | -2.33% | -3.98% | -5.03% | -7.49% | -11.1% | -2.94% | -7.3% | 0.1% | -2.57 | -11 | 7.49% | -41.71% |
| 5236 | 凌陽創新 | 130.00 | -1.89% | 5.69% | 2.77% | 4.84% | -3 | 15.13 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 30.98% | 10.89% | 0 | -1 | -0.00% | 0.40% | -0.02% | -0.39% | -0.40% | 0.00% | 0.00% | -0.00% | -0.04% | 0.01% | 0.00% | -0.01% | -0.02% | -0.60% | 5.38% | 2.3% | 5.77% | 1.4% | -5.5% | 0.81 | -1 | -15.38% | -53.85% |
| 5902 | 德記 | 45.10 | -1.96% | -3.53% | -3.11% | -3.01% | -1 | 21.37 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | 9.88% | 2.84% | 0 | 3 | 0.00% | 0.01% | 0.00% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | 0.13% | 0.69% | 0.83% | -5.88% | -3.6% | -0.11% | -2.0% | 2.7% | -0.21 | -17 | 2.99% | -10.31% |
| 6143 | 振曜 | 134.00 | -2.19% | -6.62% | -7.59% | -10.67% | -28 | 25.43 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 7.36% | 65.11% | 0 | 1 | 0.04% | -0.31% | -0.96% | 1.23% | 1.41% | 0.00% | -0.02% | -0.15% | -0.31% | -0.21% | -1.63% | -8.22% | 3.73% | -3.05% | -7.46% | -6.1% | 12.69% | 3.1% | 9.9% | -1.97 | -4 | 28.36% | -4.48% |
| 6223 | 旺矽 | 1685.00 | -1.46% | -2.32% | 2.74% | 10.86% | -3 | 58.45 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -6.78% | 12.74% | 2 | -1 | -0.00% | 0.77% | 0.48% | 3.10% | 8.16% | 0.02% | -0.50% | -0.46% | 1.01% | 8.50% | -0.75% | 0.01% | -2.43% | 5.59% | 15.43% | 2.8% | 40.06% | 22.6% | 76.8% | -11.33 | -9 | 95.25% | 93.77% |
| 6274 | 台燿 | 334.50 | -2.62% | 1.83% | 4.69% | 2.61% | -7 | 32.99 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.10% | 25.64% | -1 | -1 | -0.41% | -0.53% | -2.35% | -13.43% | -3.40% | -0.02% | 0.43% | -1.17% | 0.86% | 7.46% | -0.79% | -1.93% | -7.67% | 2.87% | 10.76% | 6.2% | 24.22% | 9.4% | 59.6% | 2.39 | -1 | 88.04% | 82.06% |
| 6279 | 胡連 | 128.50 | -1.91% | 1.58% | -0.77% | -2.28% | -2 | 12.3 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 15.56% | 10.85% | -2 | -9 | -0.07% | -0.57% | -1.48% | -3.59% | -8.17% | -0.02% | -0.06% | -0.67% | -0.39% | -3.18% | 0.00% | -0.10% | -0.27% | -3.15% | -0.39% | -0.6% | -4.67% | -5.6% | -15.7% | 0.52 | -1 | -31.13% | -49.03% |
| 6488 | 環球晶 | 486.50 | -1.82% | -0.71% | -1.92% | 30.08% | -1 | 35.82 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 33.33% | 14.60% | -1 | 19 | 0.12% | 0.52% | 5.65% | 4.05% | 6.19% | -0.05% | -0.08% | 0.82% | 1.29% | -1.88% | -0.16% | 3.38% | 2.15% | 2.36% | 15.93% | 1.2% | 28.57% | 21.0% | 36.0% | -1.84 | -2 | 35.05% | 14.08% |
| 6596 | 寬宏藝術 | 151.00 | 0.67% | 1.00% | -1.63% | -8.21% | -1 | 15.84 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | -70.86% | 69.30% | 0 | 1 | 0.19% | -0.03% | -2.96% | -2.76% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.12% | -1.09% | -10.22% | -2.36% | -5.63% | -0.7% | 13.25% | -0.5% | 29.5% | -0.25 | -1 | 52.98% | 49.67% |
| 6667 | 信紘科 | 258.00 | 0.78% | -2.27% | -7.19% | -10.42% | -1 | 20.76 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | 29.65% | 56.99% | 0 | 1 | 0.08% | -0.50% | -2.21% | -5.06% | -1.89% | 0.00% | 0.00% | -0.02% | 0.81% | 0.65% | -1.80% | -0.72% | -6.20% | -3.22% | -2.33% | -3.7% | 5.81% | -3.5% | 20.8% | -2.33 | -2 | 68.99% | 61.24% |
| 6683 | 雍智科技 | 369.00 | -2.89% | -2.89% | -6.35% | -11.19% | 7 | 25.77 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.31% | 19.19% | 0 | 1 | 0.12% | 0.02% | -1.53% | -0.07% | -12.20% | 0.00% | 0.00% | -0.15% | -0.21% | -0.80% | 0.00% | -1.60% | 1.59% | -6.12% | -7.32% | -5.1% | -2.57% | -5.5% | -0.2% | -2.81 | -1 | 24.12% | -21.95% |
| 6690 | 安碁資訊 | 178.00 | -2.73% | 3.49% | 1.71% | -3.52% | -1 | 17.93 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 12.92% | 14.51% | 0 | -1 | -0.01% | 0.32% | -0.32% | 0.26% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.40% | 0.6% | 3.65% | -0.6% | -5.4% | 0.37 | 8 | -19.66% | -57.30% |
| 6761 | 穩得 | 133.00 | -1.12% | -6.34% | -17.39% | -20.36% | -3 | 18.55 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.65% | -2.07% | 0 | 3 | 0.07% | 0.76% | -0.56% | -1.20% | -0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7.82% | -0.92% | -1.70% | -11.65% | -10.2% | 32.71% | 0.5% | 27.0% | -3.72 | -3 | 30.83% | 14.29% |
| 6811 | 宏碁資訊 | 236.50 | -1.66% | -2.27% | -3.47% | -8.33% | 1 | 17.43 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | 17.30% | -6.37% | 0 | -1 | -0.07% | -0.04% | -0.01% | 1.09% | 1.52% | 0.00% | 0.00% | 0.00% | -0.03% | -0.06% | -0.07% | -0.46% | -0.45% | -3.33% | -5.71% | -3.1% | 1.69% | -4.5% | -6.3% | -0.94 | -1 | 10.78% | -47.99% |
| 6829 | 千附精密 | 122.00 | -0.41% | -2.40% | -1.61% | -11.59% | 6 | 27.6 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | -14.24% | 21.42% | 0 | 2 | 0.06% | 0.26% | -0.66% | 0.88% | -1.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.01% | 0.11% | -0.13% | -3.58% | -2.87% | -2.2% | 5.33% | -3.1% | -3.6% | -0.56 | -3 | 1.64% | -10.66% |
| 6855 | 數泓科 | 119.50 | 0.00% | -2.45% | -1.24% | -2.85% | 4 | 20.32 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | 9.17% | -12.61% | 0 | 0 | 0.00% | -0.00% | -0.05% | -0.03% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -0.96% | -5.44% | -1.9% | -14.23% | -5.8% | -16.2% | -0.15 | -1 | 7.95% | -42.26% |
| 6894 | 衛司特 | 226.00 | 6.10% | 13.00% | 9.71% | 9.71% | 306 | 25.45 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -0.42% | 43.20% | 0 | -1 | -0.01% | -0.01% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 0.05% | 0.13% | 11.28% | 10.4% | 17.48% | 10.2% | 22.4% | 1.65 | 5 | 38.05% | 21.68% |
| 8155 | 博智 | 165.00 | -1.49% | 7.84% | 7.84% | 13.79% | -2 | 51.89 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 3.91% | 24.17% | 0 | -1 | -0.51% | 3.52% | 3.42% | 3.11% | -0.69% | 0.00% | 0.02% | 0.02% | 0.72% | -0.76% | 6.60% | 5.67% | 4.40% | -2.58% | 11.82% | 6.8% | 21.82% | 13.8% | 28.8% | 1.41 | -1 | 20.61% | 0.00% |
| 8299 | 群聯 | 846.00 | -4.08% | 6.28% | 21.73% | 39.83% | -23 | 35.1 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 9.80% | 47.04% | -1 | 3 | 0.05% | 0.14% | 2.77% | 0.68% | 8.83% | -0.01% | 1.58% | 3.49% | 3.58% | -5.09% | 0.04% | 1.15% | 3.72% | 3.51% | 21.51% | 13.2% | 38.42% | 42.6% | 61.9% | 12.16 | -1 | 49.17% | 10.17% |
| 8936 | 國統 | 55.80 | 5.88% | 8.98% | 9.41% | 2.76% | 137 | 16.36 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 47.93% | 57.23% | 0 | 2 | 1.06% | 1.31% | 0.77% | 3.72% | 4.91% | 0.00% | -0.00% | -0.01% | -0.50% | -0.49% | -0.49% | -0.41% | 0.85% | 1.05% | 6.63% | 7.7% | 9.50% | 5.4% | 4.0% | 0.35 | 10 | -5.02% | -61.29% |