| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.00 | -1.51% | -0.12% | -1.16% | -3.63% | -2 | 15.23 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | 23.85% | 10.16% | 0 | 4 | 0.00% | 0.05% | -0.18% | -1.51% | 0.11% | 0.00% | 0.00% | 0.17% | 0.17% | 0.17% | -0.03% | -0.20% | 0.68% | -0.62% | -2.47% | -0.8% | 1.53% | -1.5% | -10.1% | -0.06 | 3 | 0.00% | -35.29% |
| 1513 | 中興電 | 155.00 | -0.32% | 0.00% | -1.90% | -4.02% | -2 | 21.35 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -5.45% | 3.18% | -1 | 2 | 0.24% | 0.60% | -1.45% | 2.35% | 9.09% | -0.02% | -0.02% | -0.02% | -0.59% | 0.36% | 0.63% | -1.85% | 0.63% | 6.20% | -4.19% | -1.5% | -6.13% | -4.8% | 1.1% | -0.01 | 1 | 5.81% | -54.19% |
| 1616 | 億泰 | 36.05 | -2.44% | 2.27% | 3.00% | -0.28% | 1 | 9.99 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 10.97% | 8.37% | -1 | 3 | 0.06% | 2.16% | 1.78% | -6.55% | 2.96% | -0.00% | -0.00% | -0.01% | -0.14% | -0.07% | 1.66% | 1.11% | -7.15% | 2.62% | 5.96% | 2.5% | 5.69% | -2.0% | 29.2% | 0.30 | -2 | 11.23% | -24.41% |
| 1727 | 中華化 | 37.80 | -4.79% | -6.20% | 5.44% | 7.39% | 1 | 126.0 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | 14.12% | -10.90% | 0 | 2 | 0.13% | 0.41% | 1.26% | 0.13% | -1.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% | 0.72% | -1.40% | -1.67% | 8.60% | 3.2% | 11.64% | 4.4% | 29.7% | 0.30 | -3 | 14.02% | -5.82% |
| 1795 | 美時 | 277.50 | -2.46% | 4.32% | 19.61% | 49.19% | -9 | 14.93 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 4.63% | 2.25% | 0 | 3 | 0.04% | 0.47% | 3.40% | 2.43% | 3.67% | 0.00% | 0.00% | 0.27% | 0.19% | -0.66% | -0.12% | 2.48% | 0.87% | 0.59% | 32.97% | 16.8% | 18.74% | 29.7% | 17.3% | 5.54 | -7 | 24.32% | 8.11% |
| 2233 | 宇隆 | 195.00 | -3.47% | -1.76% | -8.24% | -11.16% | -1 | 22.23 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 17.80% | -10.67% | -1 | 2 | 0.23% | 0.27% | -0.60% | 2.78% | -2.31% | -0.00% | 0.10% | -0.26% | 0.97% | 0.78% | 0.09% | -1.71% | 1.84% | 0.04% | -8.97% | -6.2% | 7.18% | -10.5% | -2.7% | -1.12 | 8 | 32.31% | -6.67% |
| 2308 | 台達電 | 992.00 | -3.69% | 5.31% | 12.22% | 19.37% | -1 | 58.98 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 19.22% | 53.83% | -1 | -1 | -0.16% | -0.46% | -0.95% | -0.97% | 1.18% | -0.01% | 0.01% | -0.13% | 0.18% | 0.69% | -0.01% | -0.55% | -1.69% | -0.47% | 15.22% | 8.7% | 47.38% | 31.7% | 103.7% | 6.09 | -1 | 71.77% | 61.69% |
| 2317 | 鴻海 | 206.00 | -3.29% | -9.05% | -10.43% | -3.96% | -1 | 15.7 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 38.01% | 14.19% | -6 | -5 | -0.10% | -0.38% | 1.18% | 5.97% | 6.25% | -0.02% | -0.03% | 0.16% | 0.25% | 0.85% | -0.04% | 1.04% | 4.94% | 6.19% | -4.61% | -6.1% | 14.56% | 0.2% | 17.1% | -1.99 | -4 | 15.05% | -6.80% |
| 2328 | 廣宇 | 50.90 | -6.09% | -6.78% | -10.86% | -10.39% | 1 | 25.2 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 0.41% | -8.01% | 0 | -2 | -0.15% | 0.05% | -1.45% | -4.91% | -14.38% | 0.00% | 0.00% | -0.00% | -0.34% | -0.68% | -1.41% | -1.51% | -5.36% | -12.23% | -7.07% | -6.6% | 15.62% | -2.0% | 17.2% | -0.50 | -2 | 19.45% | 3.73% |
| 2354 | 鴻準 | 65.30 | -3.40% | -7.51% | -9.18% | -7.77% | 8 | 27.44 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -6.09% | 131.26% | 4 | -4 | -0.50% | -1.26% | -2.44% | -4.47% | -6.79% | 0.00% | -0.00% | -0.01% | 0.24% | 0.26% | -0.32% | -1.06% | -2.15% | -3.60% | -7.20% | -6.5% | 1.07% | -6.4% | -5.1% | -0.48 | -4 | -4.13% | -51.61% |
| 2368 | 金像電 | 411.50 | -3.29% | -6.80% | -6.05% | -16.62% | 3 | 31.68 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 1.83% | 79.84% | -1 | 1 | 0.12% | -0.40% | -2.03% | -0.33% | 10.74% | -0.13% | -0.26% | -1.67% | -1.00% | 1.10% | -0.27% | -0.94% | -1.30% | 0.96% | -11.54% | -6.1% | 16.16% | -5.9% | 44.3% | -3.75 | -2 | 58.69% | 34.39% |
| 2383 | 台光電 | 1170.00 | -2.50% | -10.34% | -6.77% | -11.70% | -4 | 33.42 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | -8.63% | 34.81% | -6 | -2 | -0.14% | -0.15% | -0.84% | -0.08% | 9.97% | -0.01% | -0.44% | -0.34% | -0.90% | -4.62% | -0.34% | 0.17% | -0.16% | -0.43% | -9.83% | -7.4% | 12.39% | -3.4% | 46.2% | -16.09 | -5 | 88.89% | 82.91% |
| 2476 | 鉅祥 | 97.80 | -3.65% | -5.96% | -5.05% | -15.32% | 9 | 26.22 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | -0.27% | 10.99% | 0 | 3 | 0.62% | 0.80% | 0.02% | 0.76% | 1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | -0.75% | 2.72% | 1.44% | -9.41% | -7.2% | 16.87% | -0.1% | 15.6% | -1.41 | -2 | 26.38% | 18.20% |
| 2645 | 長榮航太 | 152.00 | -6.46% | -5.88% | -6.75% | -20.00% | -1 | 34.47 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 6.83% | 19.83% | -1 | -3 | -0.24% | -0.53% | -1.15% | 3.53% | 5.86% | -0.02% | 0.13% | 0.14% | 0.71% | 1.05% | -0.66% | -0.92% | 3.19% | 5.25% | -15.79% | -8.0% | 26.97% | -9.3% | 27.7% | -1.67 | -1 | 38.82% | 32.89% |
| 2891 | 中信金 | 42.35 | 0.47% | 0.00% | -0.35% | 0.24% | -2 | 11.86 | 0.76 | -25.49% | -2.56% | N/A | N/A | 15.76% | 77.73% | -6 | 1 | 0.01% | -0.00% | -0.06% | 0.34% | 0.44% | -0.01% | -0.11% | -0.04% | -0.05% | 4.26% | -0.05% | 0.05% | -0.09% | 2.21% | -2.60% | -1.1% | 0.59% | -0.4% | 3.6% | -0.08 | 1 | 5.55% | 3.19% |
| 3004 | 豐達科 | 126.00 | -4.91% | -10.00% | -6.32% | -3.08% | 3 | 19.75 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 5.64% | 20.59% | 0 | -5 | -0.09% | -1.31% | 1.31% | -7.19% | -1.61% | 0.00% | 0.28% | 1.40% | 2.16% | 3.03% | 0.43% | 1.64% | -4.16% | -1.75% | -9.92% | -6.6% | 0.79% | -4.0% | 10.7% | -0.93 | -4 | 32.54% | 20.63% |
| 3005 | 神基 | 138.50 | -5.46% | -5.78% | -12.06% | -11.22% | 5 | 17.76 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.02% | 9.46% | -6 | -1 | -0.09% | -0.10% | 2.08% | 8.80% | 8.22% | -0.03% | -0.11% | -0.67% | -1.42% | 2.49% | 0.05% | -0.52% | 2.01% | 3.71% | -15.52% | -10.0% | 13.36% | -3.2% | 14.2% | -2.55 | -2 | 24.91% | 8.30% |
| 3019 | 亞光 | 144.50 | -6.17% | -6.77% | -10.53% | -12.69% | 8 | 19.4 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 2.83% | 16.08% | 0 | -3 | -0.29% | 0.07% | -1.13% | -2.63% | -16.86% | 0.00% | 0.00% | -0.31% | 0.11% | -1.12% | 1.03% | -1.84% | 0.31% | -13.09% | -11.42% | -8.8% | 7.96% | -8.2% | -3.6% | -1.30 | -2 | -10.73% | -45.33% |
| 3044 | 健鼎 | 305.50 | -1.77% | -1.13% | 1.33% | -2.55% | 26 | 17.16 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 12.27% | 18.38% | -7 | 4 | 0.05% | 0.14% | -0.11% | 4.11% | 6.82% | -0.06% | -0.23% | -0.85% | -2.96% | -2.05% | -0.12% | 0.09% | -1.04% | 0.21% | 0.33% | 0.3% | 10.80% | 0.3% | 32.4% | 0.47 | 9 | 31.26% | 21.44% |
| 3167 | 大量 | 169.00 | -7.65% | -8.40% | -11.29% | -8.65% | -1 | 38.67 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | -0.68% | 73.30% | 0 | -1 | -0.58% | 0.98% | -0.44% | -11.38% | -3.03% | 0.00% | 0.00% | -1.59% | 1.80% | 2.42% | 0.57% | -1.71% | -12.03% | 5.56% | -10.06% | -8.4% | -0.30% | -11.6% | 36.1% | -1.39 | -3 | 73.37% | 67.75% |
| 3416 | 融程電 | 164.50 | -3.52% | -7.06% | -9.86% | -17.75% | 1 | 24.66 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -21.53% | 32.23% | 0 | 1 | 0.23% | 0.09% | 0.95% | 2.14% | -0.60% | 0.00% | -0.08% | -0.08% | -0.14% | -0.05% | -0.18% | -0.65% | -0.60% | -2.37% | -17.93% | -8.6% | 8.21% | -5.8% | 5.5% | -2.41 | -3 | 14.29% | 1.22% |
| 3450 | 聯鈞 | 241.00 | -8.19% | -17.32% | -11.72% | 19.01% | 1 | 40.78 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 8.47% | -19.10% | -5 | 3 | 3.18% | 1.81% | 7.52% | 4.95% | -7.87% | -1.20% | -1.73% | 2.99% | 0.24% | -2.19% | -2.64% | 14.90% | 11.25% | 4.30% | 13.07% | -8.6% | 16.39% | 9.5% | 2.7% | -3.26 | -6 | 77.18% | 72.20% |
| 3533 | 嘉澤 | 1425.00 | -2.40% | -5.63% | -8.65% | -10.94% | 15 | 20.03 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 8.07% | 4.09% | -1 | -2 | -0.19% | -0.35% | -0.54% | -3.19% | -4.32% | -0.07% | -0.26% | -0.08% | -0.72% | -1.80% | 0.12% | 1.08% | 5.06% | 3.36% | -13.33% | -8.6% | -3.51% | -3.7% | -6.7% | -20.33 | -2 | 10.53% | -26.32% |
| 3563 | 牧德 | 505.00 | -0.39% | -3.07% | -5.25% | -16.39% | 5 | 39.06 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -14.18% | 77.20% | 0 | -4 | -0.28% | -0.77% | -2.26% | -0.39% | -2.93% | 0.00% | 0.00% | -1.60% | -0.27% | 0.39% | -0.59% | -1.62% | 0.57% | -0.23% | -11.68% | -4.7% | -0.20% | -4.5% | 6.0% | -4.48 | 1 | 55.45% | 38.22% |
| 3661 | 世芯-KY | 3075.00 | -8.75% | -7.10% | -8.75% | -21.66% | 73 | 38.48 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -28.73% | -68.42% | -1 | -2 | -0.36% | 0.01% | -1.87% | -3.31% | -0.63% | -0.41% | -0.47% | -3.00% | -2.26% | 0.13% | 1.31% | -0.60% | 0.74% | -0.58% | -19.67% | -11.8% | -26.18% | -18.5% | -1.3% | -20.39 | -2 | 82.11% | 67.48% |
| 3665 | 貿聯-KY | 1125.00 | 2.74% | 6.13% | 12.73% | 0.00% | 23 | 32.45 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.14% | 46.12% | 3 | -1 | -0.19% | -0.04% | -1.13% | -1.84% | 0.32% | 0.01% | -0.20% | -0.77% | -1.52% | -0.10% | 0.14% | -1.85% | -1.95% | -1.04% | 0.89% | 4.9% | 22.13% | 11.5% | 52.6% | 1.97 | 8 | 64.44% | 37.78% |
| 3694 | 海華 | 73.50 | -2.00% | -7.66% | -7.66% | -16.86% | -2 | 21.68 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | -0.43% | 38.16% | -1 | 6 | 0.05% | 0.23% | 0.26% | 1.55% | 4.66% | -0.02% | -0.16% | -0.33% | 2.43% | 2.37% | 0.33% | -1.06% | -0.37% | 3.47% | -16.60% | -8.4% | 19.73% | -9.9% | 20.4% | -0.89 | -2 | 46.60% | 35.71% |
| 4536 | 拓凱 | 185.50 | -1.33% | -2.11% | -3.13% | 1.64% | 3 | 10.05 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.40% | -12.54% | 0 | -4 | -0.09% | 0.06% | 0.49% | 1.06% | -0.73% | 0.00% | 0.00% | -0.02% | -0.38% | -0.85% | 0.05% | 0.03% | -0.32% | -0.18% | 0.00% | -2.6% | 1.62% | -0.8% | -3.8% | -0.62 | -3 | -7.82% | -21.29% |
| 4571 | 鈞興-KY | 162.00 | -1.82% | -5.54% | -10.25% | -10.74% | 8 | 17.88 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | -12.43% | 22.28% | 0 | 1 | 0.24% | 0.30% | 0.07% | -1.27% | -9.51% | 0.00% | -0.00% | -0.01% | 0.11% | 0.19% | -0.83% | -2.45% | -1.53% | -6.87% | -10.80% | -7.3% | -2.78% | -9.6% | -11.0% | -1.26 | -2 | 25.93% | -11.11% |
| 4572 | 駐龍 | 165.00 | -3.51% | 0.92% | 0.30% | -2.65% | 1 | 36.75 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -15.64% | -34.62% | 0 | -4 | -0.26% | -0.35% | -1.73% | -1.53% | 0.21% | 0.00% | 0.00% | 0.00% | -0.52% | -0.77% | 0.03% | 0.75% | 2.14% | 3.96% | -2.73% | -0.7% | 2.42% | -0.8% | 0.6% | 0.42 | -1 | 33.33% | 13.33% |
| 4906 | 正文 | 24.85 | -3.50% | 0.61% | -0.20% | 2.90% | -2 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | 25.45% | -19.05% | 0 | -2 | -0.11% | -0.21% | -0.42% | -3.36% | -5.28% | 0.00% | -0.01% | -0.02% | -0.03% | -0.20% | -0.26% | 0.06% | -1.96% | -3.77% | 0.00% | -0.9% | 2.01% | 0.6% | -12.7% | -0.01 | 3 | -40.85% | -63.98% |
| 4912 | 聯德控股-KY | 79.50 | -0.50% | 0.38% | 0.38% | 5.02% | 1 | 15.03 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 14.36% | 11.91% | 0 | 1 | 0.17% | 0.22% | -0.35% | -2.11% | -4.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.11% | 0.24% | -2.74% | -5.41% | 4.40% | 1.2% | -1.26% | 0.7% | -21.6% | 0.30 | -2 | -38.36% | -113.84% |
| 4958 | 臻鼎-KY | 145.50 | -8.78% | -11.28% | -15.65% | -13.91% | 19 | 15.45 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 32.15% | 0.13% | -2 | -4 | -0.13% | -1.10% | 0.30% | 5.53% | 5.72% | -0.19% | -0.20% | -1.54% | -0.09% | -0.92% | 0.42% | -0.12% | 3.02% | 2.71% | -18.56% | -12.4% | 19.59% | -9.7% | 18.7% | -2.16 | -2 | 24.40% | 7.90% |
| 5222 | 全訊 | 150.50 | -2.90% | 5.24% | 8.27% | 7.12% | -1 | 41.46 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | 104.05% | -13.73% | 2 | 3 | 0.40% | 0.46% | -0.55% | -1.12% | 0.10% | 0.18% | 0.56% | 1.00% | 1.62% | 1.69% | -0.06% | 0.19% | 1.80% | 0.21% | 6.64% | 5.6% | 20.27% | 7.8% | 22.1% | 0.92 | 9 | 33.55% | 6.98% |
| 5469 | 瀚宇博 | 86.70 | -2.36% | -5.04% | -6.67% | 8.78% | -1 | 14.87 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 1.03% | 36.42% | 4 | -3 | -0.29% | -1.06% | 0.95% | 1.33% | 6.33% | 0.00% | 0.01% | 0.01% | -0.06% | 0.02% | -0.11% | 3.11% | 4.25% | 8.35% | 8.30% | -5.3% | 17.30% | 7.0% | 41.2% | -1.19 | -2 | 40.02% | 19.26% |
| 6271 | 同欣電 | 108.00 | -2.26% | -2.70% | -9.62% | -3.14% | -2 | 14.46 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 2.03% | -0.56% | 2 | 7 | 0.14% | 0.91% | 0.94% | 1.90% | 4.34% | 0.02% | 0.05% | 0.10% | 0.16% | -0.12% | -0.68% | -0.57% | 0.16% | 1.14% | -8.33% | -7.2% | -2.31% | -2.5% | -6.3% | -1.34 | -2 | 22.22% | -11.11% |
| 6414 | 樺漢 | 284.00 | -2.07% | -3.07% | -4.70% | -5.80% | -1 | 13.03 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 10.10% | -7.57% | -1 | 1 | 0.03% | -0.10% | -0.68% | -1.34% | 5.94% | -0.05% | -0.07% | 0.27% | -0.16% | -3.56% | -0.17% | -0.07% | -1.38% | 0.74% | -5.28% | -4.1% | -6.69% | -7.0% | -4.3% | -0.60 | -2 | -1.41% | -15.49% |
| 6472 | 保瑞 | 640.00 | -1.39% | -6.98% | -5.60% | -9.48% | 3 | 16.2 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 25.41% | -14.98% | -2 | -1 | -0.18% | -0.78% | -1.73% | -2.84% | -0.90% | -0.01% | -0.32% | -0.39% | -0.76% | -0.72% | -0.08% | -0.02% | -0.50% | 0.37% | -11.09% | -5.9% | -30.47% | -11.8% | -16.7% | -2.74 | -5 | 3.28% | -16.88% |
| 6585 | 鼎基 | 93.10 | -1.38% | -8.73% | -8.73% | -10.05% | -2 | 12.91 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | -13.98% | -11.26% | 0 | -3 | -0.04% | -0.25% | -0.15% | -1.19% | -2.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.04% | 0.05% | -1.22% | -1.07% | -11.71% | -8.4% | -8.49% | -7.8% | -27.9% | -1.05 | -3 | -18.15% | -47.69% |
| 6753 | 龍德造船 | 136.00 | -4.90% | -5.88% | -8.72% | -26.29% | -1 | 35.42 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | 25.42% | 32.04% | 0 | 1 | 0.38% | 0.47% | -0.19% | 5.13% | 6.34% | 0.00% | 0.00% | -0.42% | -0.01% | -0.36% | -0.40% | -4.26% | 3.12% | 2.78% | -27.57% | -8.9% | 24.63% | -2.3% | 20.8% | -2.74 | 9 | 35.29% | -3.68% |
| 6768 | 志強-KY | 116.00 | -1.69% | -0.43% | 12.62% | 18.13% | -6 | 13.5 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | 47.92% | 27.76% | 1 | 3 | 0.12% | 0.73% | 2.38% | 1.38% | -3.75% | 0.00% | -0.05% | 0.38% | -0.22% | 0.87% | -0.28% | 1.49% | 0.64% | -1.79% | 14.22% | 6.6% | 12.07% | 9.8% | -1.4% | 1.60 | -2 | 22.41% | -3.45% |
| 6782 | 視陽 | 191.00 | -3.05% | -3.54% | -1.55% | 2.96% | -3 | 17.13 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 44.40% | 39.06% | 0 | 2 | 0.03% | -0.57% | -0.77% | 1.25% | 3.45% | 0.00% | 0.00% | 0.00% | 0.32% | -0.07% | 1.33% | 1.17% | 3.48% | 3.51% | 1.05% | -2.2% | 10.99% | -2.5% | 5.5% | -0.15 | -3 | 13.09% | -4.71% |
| 6863 | 永道-KY | 132.50 | -3.64% | -5.36% | -4.68% | -9.86% | 19 | 16.84 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | 27.24% | -29.56% | -2 | -2 | -0.07% | -0.13% | -0.64% | -0.97% | -1.04% | -0.09% | -0.13% | -0.22% | -0.23% | -0.05% | 0.02% | 0.09% | 0.72% | -0.47% | -8.30% | -5.6% | -15.85% | -10.4% | -30.8% | -0.19 | -2 | -58.49% | -96.23% |
| 6957 | 裕慶-KY | 181.50 | 1.40% | 5.22% | 3.42% | -2.94% | 83 | 19.45 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -16.18% | -20.29% | 0 | 4 | 0.05% | 0.14% | 0.05% | 0.49% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.35% | 0.70% | 3.35% | 4.41% | 3.0% | 8.26% | 8.1% | -2.0% | -0.23 | 3 | -10.19% | -32.23% |
| 9802 | 鈺齊-KY | 101.50 | -1.46% | -2.87% | 1.00% | 0.00% | -3 | 15.93 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -25.82% | -1.38% | 0 | -2 | -0.26% | -0.57% | -0.30% | -2.32% | -4.36% | 0.00% | 0.09% | -0.36% | -1.55% | -3.23% | 0.21% | -0.96% | -1.16% | -2.80% | 0.49% | -0.9% | -3.94% | -3.6% | -10.1% | 0.33 | -2 | 11.33% | -18.23% |
| 9911 | 櫻花 | 84.50 | -0.47% | -1.52% | -1.52% | -1.74% | 1 | 14.2 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 11.13% | 6.08% | 0 | -5 | -0.06% | -0.21% | -0.37% | -1.11% | -1.39% | 0.00% | -0.00% | -0.03% | -0.08% | 0.08% | 0.13% | 0.07% | 0.55% | 0.74% | -2.96% | -1.3% | -3.20% | -2.0% | -1.8% | -0.11 | -4 | -0.59% | -13.61% |
| 9939 | 宏全 | 124.50 | 0.00% | -0.80% | -3.11% | -3.11% | -1 | 14.1 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -7.81% | 4.38% | 0 | 1 | 0.01% | -0.08% | -0.83% | -3.94% | -5.15% | 0.00% | -0.22% | -1.36% | -2.58% | -3.85% | -0.13% | -2.24% | -6.58% | -5.61% | -3.21% | -2.0% | -20.08% | -7.8% | -16.3% | 0.25 | -2 | 35.74% | 22.25% |
| 3147 | 大綜 | 169.00 | -2.59% | -7.14% | -8.89% | -8.40% | 3 | 13.96 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -0.65% | 5.11% | 0 | -1 | -0.06% | -0.21% | -0.40% | -0.76% | -5.24% | 0.00% | -0.07% | -0.28% | -0.48% | -0.76% | 0.00% | 0.08% | 0.71% | -9.20% | -11.83% | -7.3% | -10.06% | -11.6% | -11.4% | -1.13 | -7 | 57.99% | 42.78% |
| 3162 | 精確 | 51.90 | 1.37% | -0.76% | -3.17% | -8.14% | 27 | 21.1 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 23.72% | 31.66% | 0 | -6 | -0.96% | -1.85% | -4.79% | 5.78% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -2.26% | 7.64% | 4.96% | -3.85% | -2.3% | 19.08% | -2.1% | 10.0% | -0.28 | 1 | 19.08% | -24.28% |
| 3227 | 原相 | 230.00 | -3.77% | -10.33% | -5.15% | 8.49% | 2 | 17.18 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 1.02% | 0.63% | 1 | -1 | -0.12% | -3.78% | -21.42% | -32.38% | -28.39% | 0.00% | -0.12% | 5.71% | 8.59% | 3.28% | -0.80% | -4.71% | -5.30% | -9.12% | 4.57% | -3.9% | 11.96% | 8.0% | 1.5% | -2.00 | -5 | 36.09% | 25.65% |
| 3324 | 雙鴻 | 906.00 | 0.11% | 1.46% | 5.35% | 17.66% | 14 | 53.29 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 24.56% | 64.35% | 3 | 6 | 0.99% | 3.23% | 6.15% | 4.64% | 10.83% | 0.76% | 0.65% | 0.43% | 1.86% | 2.35% | -0.01% | -0.63% | 3.88% | 12.38% | 8.61% | 3.2% | 27.92% | 19.8% | 39.4% | -0.87 | 1 | 87.64% | 81.57% |
| 3357 | 臺慶科 | 130.50 | -6.79% | -2.61% | 1.95% | 10.13% | 1 | 14.08 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 8.60% | 15.29% | 0 | 1 | 0.05% | -0.87% | -0.92% | -0.75% | -0.26% | 0.00% | -0.01% | -0.02% | -0.49% | -1.44% | -0.01% | 0.27% | -0.06% | -2.19% | 4.98% | -0.6% | 27.51% | 8.9% | 17.4% | 0.33 | -2 | 30.50% | 18.01% |
| 3455 | 由田 | 89.90 | -1.96% | -3.44% | -6.55% | -14.38% | 1 | 33.54 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 1.87% | 2.43% | 0 | 2 | 0.04% | -0.17% | -2.02% | -2.39% | -2.17% | 0.00% | 0.00% | 0.00% | 0.00% | -2.17% | -0.08% | -2.26% | -3.35% | -4.36% | -11.01% | -6.0% | -1.67% | -5.8% | -10.5% | -0.82 | 1 | -9.01% | -33.48% |
| 3491 | 昇達科 | 424.50 | -6.08% | -6.91% | -6.39% | -0.82% | 1 | 54.21 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 15.01% | -10.55% | 1 | 1 | 0.01% | 0.81% | 4.59% | 2.36% | -0.81% | 0.06% | -0.05% | -1.01% | 0.37% | -3.84% | 1.62% | 3.38% | 3.47% | 2.26% | -2.71% | -5.4% | 24.03% | 6.9% | 12.7% | -3.94 | -2 | 62.31% | 52.41% |
| 3526 | 凡甲 | 251.50 | -1.76% | -0.79% | 0.40% | 2.44% | 1 | 14.25 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 26.49% | 11.71% | 0 | -2 | -0.23% | -0.02% | -0.12% | -3.32% | -6.41% | 0.00% | 0.00% | -0.60% | -0.43% | -1.25% | 0.07% | 0.02% | -5.25% | -7.12% | 1.39% | -0.5% | 4.57% | 0.9% | -0.6% | 0.29 | -2 | 22.47% | -6.96% |
| 3580 | 友威科 | 59.90 | -1.96% | -3.85% | -8.41% | -10.73% | -1 | 13.46 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -3.55% | -37.26% | 0 | -2 | -0.12% | -0.09% | -1.22% | 1.80% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -1.26% | -1.41% | -0.28% | -10.85% | -6.9% | -9.18% | -10.3% | -18.2% | -0.42 | -2 | -0.17% | -10.18% |
| 3680 | 家登 | 320.00 | -3.76% | -9.60% | -10.11% | 2.40% | 4 | 32.92 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 5.85% | -2.32% | -1 | 2 | 0.10% | -0.12% | 0.68% | -6.73% | -14.54% | -0.15% | -0.15% | -0.79% | -0.60% | -1.47% | -0.31% | 1.00% | -2.29% | -7.12% | 1.88% | -5.8% | 3.91% | 1.4% | -18.0% | -2.84 | -11 | 3.12% | -35.94% |
| 3689 | 湧德 | 93.00 | -1.59% | -3.02% | -5.87% | -7.92% | 1 | 11.25 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 6.24% | -0.11% | 0 | 2 | 0.04% | -0.21% | -2.08% | -6.21% | -12.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | -1.29% | -6.60% | -12.49% | -7.53% | -5.0% | -8.06% | -9.5% | -2.3% | -0.34 | -2 | 35.48% | 3.23% |
| 4129 | 聯合 | 126.50 | 0.40% | 5.42% | 4.12% | 17.67% | -1 | 24.52 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 12.38% | 30.21% | 0 | 4 | 0.37% | 0.67% | 1.17% | 2.07% | 4.90% | 0.00% | -0.04% | -0.04% | 0.08% | 0.08% | 0.08% | -0.02% | 0.55% | 3.08% | 10.67% | 6.6% | 19.37% | 12.7% | 26.2% | 0.41 | 3 | 72.33% | 58.89% |
| 4541 | 晟田 | 46.10 | -5.53% | -8.71% | -5.63% | -19.12% | -1 | 36.02 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 3.25% | -2.78% | 0 | 3 | 0.08% | 0.06% | -5.40% | 0.46% | -0.63% | 0.00% | 0.00% | 0.00% | 0.37% | 0.37% | -0.40% | -5.61% | -2.55% | -3.93% | -13.67% | -7.4% | 6.07% | -8.8% | 5.1% | -0.46 | -2 | 24.08% | -27.11% |
| 4979 | 華星光 | 179.00 | -4.28% | -15.57% | -17.70% | -12.90% | -1 | 42.12 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | -26.83% | -10.46% | -6 | 2 | 0.35% | 1.01% | -0.73% | -1.51% | -11.09% | -0.19% | -2.21% | 0.02% | -4.37% | -3.17% | -1.60% | -2.33% | -3.98% | -5.03% | -10.61% | -14.4% | -9.50% | -11.2% | -4.2% | -3.79 | -12 | 3.35% | -48.04% |
| 5236 | 凌陽創新 | 129.00 | -0.77% | 4.45% | 2.38% | 6.61% | 1 | 15.02 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 30.98% | 10.89% | 0 | -2 | -0.03% | 0.32% | 0.14% | -0.48% | -0.51% | 0.00% | 0.00% | -0.00% | -0.04% | 0.01% | 0.00% | -0.01% | -0.02% | -0.60% | 3.10% | 1.2% | 5.81% | 0.6% | -6.1% | 0.75 | -2 | -16.28% | -55.04% |
| 5902 | 德記 | 45.05 | -0.11% | -3.01% | -3.74% | -4.15% | 1 | 21.35 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | 9.88% | 2.84% | 0 | -1 | -0.00% | -0.00% | -0.02% | 0.01% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | 0.13% | 0.69% | 0.83% | -4.99% | -3.4% | -0.33% | -2.1% | 2.5% | -0.24 | -18 | 2.89% | -10.43% |
| 6143 | 振曜 | 131.00 | -2.24% | -10.58% | -10.27% | -9.97% | 1 | 24.86 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 7.36% | 65.11% | -1 | -1 | -0.04% | -0.35% | -1.45% | 1.10% | 1.36% | -0.00% | -0.03% | -0.04% | -0.31% | -0.20% | -1.63% | -8.22% | 3.73% | -3.05% | -10.31% | -7.7% | 10.69% | 0.6% | 7.5% | -2.30 | -5 | 26.72% | -6.87% |
| 6223 | 旺矽 | 1740.00 | 3.26% | 1.46% | 2.65% | 15.61% | 28 | 60.35 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -6.78% | 12.74% | 3 | 1 | 0.77% | 1.39% | 1.11% | 3.97% | 8.89% | 0.04% | -0.46% | -0.38% | 1.03% | 8.88% | -0.75% | 0.01% | -2.43% | 5.59% | 14.08% | 5.0% | 42.24% | 25.4% | 81.7% | -7.91 | 1 | 95.40% | 93.97% |
| 6274 | 台燿 | 309.50 | -7.47% | -7.89% | 2.31% | -3.13% | 3 | 30.52 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.10% | 25.64% | -2 | -2 | -1.31% | -1.92% | -3.20% | -14.38% | -5.10% | -0.17% | 0.12% | -1.54% | 0.83% | 7.42% | -0.79% | -1.93% | -7.67% | 2.87% | 3.88% | -1.9% | 15.02% | 0.9% | 47.2% | 0.83 | -2 | 87.08% | 80.61% |
| 6279 | 胡連 | 126.50 | -1.56% | -1.56% | -1.56% | -1.56% | 2 | 12.11 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 15.56% | 10.85% | -3 | -10 | -0.15% | -0.65% | -1.29% | -3.87% | -7.74% | -0.01% | -0.07% | -0.41% | -0.41% | -3.73% | 0.00% | -0.10% | -0.27% | -3.15% | -3.16% | -2.0% | -6.72% | -7.0% | -16.9% | 0.38 | -2 | -33.20% | -51.38% |
| 6488 | 環球晶 | 471.00 | -3.19% | -3.88% | -3.68% | 28.34% | 1 | 34.68 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 33.33% | 14.60% | 1 | 20 | 0.13% | 0.60% | 5.86% | 4.39% | 6.17% | 0.01% | -0.03% | 0.83% | 1.28% | -1.78% | -0.16% | 3.38% | 2.15% | 2.36% | 4.56% | -2.7% | 25.69% | 16.5% | 31.5% | -3.17 | -3 | 32.91% | 11.25% |
| 6596 | 寬宏藝術 | 150.00 | -0.66% | -0.33% | 0.00% | -5.06% | 1 | 15.74 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | -70.86% | 69.30% | 0 | 2 | 0.37% | 0.26% | -1.36% | -2.36% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.12% | -1.09% | -10.22% | -2.36% | -6.33% | -1.0% | 11.00% | -1.4% | 28.2% | -0.20 | 1 | 52.67% | 49.33% |
| 6667 | 信紘科 | 257.00 | -0.39% | -1.15% | -7.89% | -4.10% | 19 | 20.68 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | 29.65% | 56.99% | -1 | 2 | 0.64% | 0.22% | -0.21% | -4.49% | -1.37% | -0.22% | -0.22% | -0.25% | 0.59% | 0.62% | -1.80% | -0.72% | -6.20% | -3.22% | -2.14% | -3.9% | 4.86% | -3.9% | 20.1% | -1.92 | 1 | 68.87% | 61.09% |
| 6683 | 雍智科技 | 362.50 | -1.76% | -4.86% | -7.53% | -10.27% | 8 | 25.31 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.31% | 19.19% | 0 | -1 | -0.31% | -0.43% | -2.33% | -0.38% | -12.84% | 0.00% | 0.00% | -0.15% | 0.00% | -0.80% | 0.00% | -1.60% | 1.59% | -6.12% | -8.97% | -6.4% | -3.72% | -7.1% | -2.0% | -2.87 | -2 | 22.76% | -24.14% |
| 6690 | 安碁資訊 | 173.00 | -2.81% | 0.58% | -0.86% | -5.21% | 1 | 17.42 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 12.92% | 14.51% | 0 | -2 | -0.07% | 0.24% | -0.34% | 0.11% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.62% | -2.0% | 0.87% | -3.4% | -7.9% | 0.22 | -1 | -23.12% | -61.85% |
| 6761 | 穩得 | 137.50 | 3.38% | -2.83% | -9.84% | -12.42% | 10 | 19.18 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.65% | -2.07% | 0 | -1 | -0.29% | 0.30% | -0.94% | -1.58% | -0.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7.82% | -0.92% | -1.70% | -12.73% | -6.8% | 34.33% | 3.2% | 31.1% | -3.15 | 1 | 33.09% | 17.09% |
| 6811 | 宏碁資訊 | 230.00 | -2.75% | -4.76% | -5.74% | -9.45% | 2 | 16.95 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | 17.30% | -6.37% | 0 | -2 | -0.17% | -0.20% | -0.19% | 0.87% | 1.33% | 0.00% | 0.00% | 0.00% | -0.03% | -0.06% | -0.07% | -0.46% | -0.45% | -3.33% | -8.04% | -5.4% | -1.52% | -7.1% | -8.9% | -1.19 | -2 | 8.26% | -52.17% |
| 6829 | 千附精密 | 117.00 | -4.10% | -7.14% | -6.77% | -11.03% | 17 | 26.47 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | -14.24% | 21.42% | 0 | -1 | -0.18% | 0.05% | -0.80% | 0.61% | -1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.11% | -0.01% | 0.11% | -0.13% | -3.58% | -8.12% | -5.8% | 2.56% | -7.1% | -7.6% | -0.73 | -4 | -2.56% | -15.38% |
| 6855 | 數泓科 | 116.50 | -2.51% | -2.92% | -3.72% | -6.43% | 5 | 19.81 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | 9.17% | -12.61% | 0 | 0 | 0.00% | 0.00% | -0.05% | -0.03% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -0.96% | -6.01% | -4.0% | -16.74% | -7.9% | -18.2% | -0.28 | -2 | 5.58% | -45.92% |
| 6894 | 衛司特 | 213.00 | -5.75% | 3.90% | 3.90% | 6.23% | -1 | 23.99 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -0.42% | 43.20% | 0 | -2 | -0.00% | -0.01% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 0.05% | 0.13% | 5.63% | 3.7% | 10.33% | 3.6% | 15.3% | 1.62 | -1 | 34.27% | 16.90% |
| 8155 | 博智 | 159.50 | -3.33% | 2.24% | 5.63% | 10.38% | -3 | 50.16 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 3.91% | 24.17% | 1 | 1 | 0.34% | 4.05% | 3.73% | 3.49% | -0.74% | 0.16% | 0.19% | 0.19% | 0.89% | 0.75% | 6.60% | 5.67% | 4.40% | -2.58% | 7.52% | 2.7% | 18.18% | 9.6% | 24.4% | 0.99 | -2 | 17.87% | -3.45% |
| 8299 | 群聯 | 781.00 | -7.68% | -5.79% | 16.74% | 33.28% | 1 | 32.41 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 9.80% | 47.04% | -2 | -1 | -0.08% | 0.00% | 2.54% | 0.53% | 8.74% | -0.02% | 1.24% | 3.39% | 3.57% | -4.98% | 0.04% | 1.15% | 3.72% | 3.51% | 11.91% | 3.6% | 32.78% | 30.6% | 49.0% | 6.36 | -2 | 44.94% | 2.69% |
| 8936 | 國統 | 55.40 | -0.72% | 9.27% | 8.63% | 4.33% | -1 | 16.25 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 47.93% | 57.23% | -1 | 3 | 0.33% | 1.67% | 1.34% | 4.34% | 5.04% | -0.00% | -0.00% | -0.01% | -0.50% | -0.49% | -0.49% | -0.41% | 0.85% | 1.05% | 6.14% | 6.6% | 8.84% | 4.5% | 3.3% | 0.51 | 11 | -5.78% | -62.45% |