| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 83.80 | 4.10% | -0.95% | -2.67% | -3.79% | -1 | 15.02 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | 23.85% | 10.16% | 0 | 1 | 0.05% | -0.24% | -0.49% | -1.75% | -0.29% | 0.00% | 0.00% | 0.17% | 0.17% | 0.17% | -0.03% | -0.20% | 0.68% | -0.62% | -2.98% | -1.7% | -0.84% | -2.8% | -11.2% | -0.27 | 1 | -1.43% | -37.23% |
| 1513 | 中興電 | 158.50 | 1.28% | -0.63% | 1.93% | -1.86% | -4 | 21.83 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -5.45% | 3.18% | -1 | 4 | 0.14% | 0.41% | -1.01% | 2.49% | 9.29% | -0.00% | -0.01% | -0.01% | -0.54% | 0.36% | 0.63% | -1.85% | 0.63% | 6.20% | -0.95% | 0.9% | -4.10% | -2.5% | 3.5% | 0.27 | 3 | 7.89% | -50.79% |
| 1616 | 億泰 | 36.40 | 1.11% | -2.15% | 4.30% | 6.28% | 1 | 10.08 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 10.97% | 8.37% | -3 | 1 | 0.09% | 0.35% | 1.90% | -3.99% | 2.59% | -0.00% | -0.00% | -0.01% | -0.05% | -0.26% | 1.66% | 1.11% | -7.15% | 2.62% | 7.01% | 2.7% | 2.88% | -1.2% | 29.9% | 0.21 | -4 | 12.09% | -23.21% |
| 1727 | 中華化 | 37.35 | 0.27% | -7.78% | 5.21% | 7.02% | 1 | 124.5 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | 14.12% | -10.90% | 0 | -1 | -0.09% | 0.34% | 1.00% | 0.28% | -1.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% | 0.72% | -1.40% | -1.67% | 8.17% | 0.9% | 11.11% | 2.7% | 28.0% | 0.03 | -5 | 12.99% | -7.10% |
| 1795 | 美時 | 289.00 | 2.48% | 2.66% | 11.37% | 55.38% | 4 | 15.55 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 4.63% | 2.25% | 0 | 5 | 0.10% | 0.48% | 3.56% | 2.57% | 3.79% | 0.00% | 0.00% | 0.27% | 0.19% | -0.66% | -0.12% | 2.48% | 0.87% | 0.59% | 33.74% | 16.2% | 24.22% | 33.6% | 22.1% | 3.82 | -9 | 27.34% | 11.76% |
| 2233 | 宇隆 | 228.50 | 6.53% | 12.56% | 13.40% | 7.03% | 29 | 26.05 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 17.80% | -10.67% | -1 | -2 | -0.27% | -0.28% | -1.56% | 1.77% | -3.31% | -0.00% | 0.10% | -0.26% | 0.89% | 0.90% | 0.09% | -1.71% | 1.84% | 0.04% | 4.16% | 9.3% | 23.19% | 4.1% | 13.9% | 1.70 | 10 | 42.23% | 8.97% |
| 2308 | 台達電 | 1025.00 | 0.99% | 4.49% | 20.02% | 22.61% | -53 | 60.94 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 19.22% | 53.83% | -3 | 1 | 0.05% | -0.19% | -0.87% | -1.09% | 1.17% | -0.02% | -0.02% | -0.14% | 0.15% | 0.65% | -0.01% | -0.55% | -1.69% | -0.47% | 12.98% | 9.9% | 48.29% | 32.8% | 107.9% | 4.00 | -3 | 72.68% | 62.93% |
| 2317 | 鴻海 | 223.00 | 7.99% | -0.89% | 3.24% | 3.24% | 40 | 17.0 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 38.01% | 14.19% | -8 | 1 | 0.40% | 0.06% | 1.29% | 6.30% | 6.58% | -0.00% | -0.06% | 0.12% | 0.21% | 0.81% | -0.04% | 1.04% | 4.94% | 6.19% | 3.59% | 1.6% | 23.09% | 7.7% | 26.7% | -1.95 | 1 | 21.52% | 1.35% |
| 2328 | 廣宇 | 53.90 | 6.52% | -0.74% | -0.74% | -0.74% | 7 | 26.68 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 0.41% | -8.01% | 0 | 1 | 0.77% | 0.59% | -0.58% | -3.59% | -13.33% | 0.00% | 0.00% | -0.00% | -0.13% | -0.74% | -1.41% | -1.51% | -5.36% | -12.23% | 0.74% | -0.8% | 19.11% | 3.0% | 23.7% | -0.51 | 1 | 23.93% | 9.09% |
| 2354 | 鴻準 | 66.90 | 3.40% | -4.56% | -4.84% | -5.51% | 1 | 28.11 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -6.09% | 131.26% | 6 | 1 | 0.05% | -1.39% | -2.63% | -4.54% | -6.81% | 0.00% | 0.00% | -0.02% | 0.24% | 0.26% | -0.32% | -1.06% | -2.15% | -3.60% | -4.78% | -3.7% | 3.29% | -4.2% | -2.5% | -0.59 | 1 | -1.64% | -47.98% |
| 2368 | 金像電 | 416.00 | 0.73% | -4.48% | -4.48% | -11.30% | 7 | 32.02 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 1.83% | 79.84% | -3 | 3 | 0.08% | 0.11% | -1.69% | -0.15% | 11.25% | -0.29% | -0.52% | -1.87% | -1.54% | 0.61% | -0.27% | -0.94% | -1.30% | 0.96% | -6.61% | -4.1% | 15.02% | -5.4% | 44.9% | -3.83 | 1 | 59.13% | 35.10% |
| 2383 | 台光電 | 1140.00 | 0.00% | -4.60% | -6.94% | -13.31% | -1 | 32.56 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | -8.63% | 34.81% | -8 | -1 | -0.20% | -0.18% | -0.78% | -0.67% | 9.91% | -0.02% | -0.36% | -0.83% | -1.26% | -4.81% | -0.34% | 0.17% | -0.16% | -0.43% | -17.11% | -8.5% | 11.84% | -6.2% | 41.3% | -19.21 | -7 | 88.60% | 82.46% |
| 2476 | 鉅祥 | 100.50 | 0.70% | -4.29% | -4.29% | -6.51% | -3 | 26.94 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | -0.27% | 10.99% | 0 | 5 | 0.01% | 0.95% | -0.48% | 1.11% | 1.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | -0.75% | 2.72% | 1.44% | -7.96% | -4.0% | 20.40% | 1.9% | 18.7% | -1.33 | 1 | 28.36% | 20.40% |
| 2645 | 長榮航太 | 154.50 | 0.98% | -4.33% | -4.63% | -12.22% | -4 | 35.03 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 6.83% | 19.83% | -3 | 2 | 0.07% | -0.43% | -1.60% | 3.39% | 5.88% | -0.11% | -0.03% | 0.01% | 0.68% | 0.90% | -0.66% | -0.92% | 3.19% | 5.25% | -10.03% | -5.0% | 24.60% | -8.6% | 29.3% | -1.44 | 1 | 39.81% | 33.98% |
| 2891 | 中信金 | 42.60 | 0.00% | 0.24% | -0.70% | -1.27% | -4 | 11.93 | 0.76 | -25.49% | -2.56% | N/A | N/A | 15.76% | 77.73% | -1 | -2 | -0.02% | -0.12% | -0.30% | 0.16% | 0.36% | -0.01% | -0.07% | 0.01% | 0.00% | 4.27% | -0.05% | 0.05% | -0.09% | 2.21% | -1.29% | -0.4% | 1.64% | 0.1% | 4.1% | -0.04 | 3 | 6.10% | 3.76% |
| 3004 | 豐達科 | 122.50 | 0.00% | -8.58% | -10.91% | -11.55% | 1 | 19.2 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 5.64% | 20.59% | 0 | 1 | 0.13% | -0.55% | 0.66% | -6.65% | -1.82% | 0.00% | 0.14% | 1.20% | 2.16% | 3.03% | 0.43% | 1.64% | -4.16% | -1.75% | -7.35% | -8.2% | -2.86% | -6.6% | 7.4% | -1.74 | -6 | 30.61% | 18.37% |
| 3005 | 神基 | 139.50 | -1.06% | -7.00% | -10.29% | -11.71% | -2 | 17.88 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.02% | 9.46% | -8 | -1 | -0.02% | 0.04% | 2.06% | 8.35% | 8.74% | -0.06% | -0.17% | -0.66% | -1.24% | 2.12% | 0.05% | -0.52% | 2.01% | 3.71% | -14.70% | -8.2% | 14.70% | -3.0% | 14.8% | -2.52 | 1 | 25.45% | 8.96% |
| 3019 | 亞光 | 149.00 | 2.41% | -8.31% | -5.99% | -7.74% | 1 | 20.0 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 2.83% | 16.08% | 0 | 2 | 0.13% | -0.36% | -0.10% | -1.74% | -16.63% | 0.00% | 0.00% | -0.33% | 0.11% | -0.95% | 1.03% | -1.84% | 0.31% | -13.09% | -6.04% | -5.1% | 12.42% | -5.7% | -0.9% | -1.60 | 1 | -7.38% | -40.94% |
| 3044 | 健鼎 | 320.50 | -0.47% | 4.23% | 6.66% | 5.95% | -2 | 18.01 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 12.27% | 18.38% | -1 | 6 | 0.01% | 0.31% | 0.17% | 4.33% | 6.98% | -0.02% | -0.08% | -0.76% | -2.60% | -2.09% | -0.12% | 0.09% | -1.04% | 0.21% | 6.08% | 4.5% | 15.13% | 4.5% | 38.2% | 1.59 | 11 | 34.48% | 25.12% |
| 3167 | 大量 | 172.00 | -0.29% | -5.49% | -3.64% | -6.52% | -15 | 39.36 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | -0.68% | 73.30% | 0 | 2 | 0.01% | 1.48% | -0.55% | -11.39% | -2.69% | 0.00% | 0.00% | -1.56% | 0.80% | 2.42% | 0.57% | -1.71% | -12.03% | 5.56% | -7.56% | -6.1% | 5.52% | -10.1% | 38.0% | -1.40 | 1 | 73.84% | 68.31% |
| 3416 | 融程電 | 168.00 | 1.51% | -5.62% | -5.88% | -11.58% | 1 | 25.19 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -21.53% | 32.23% | 0 | -1 | -0.10% | 0.04% | 0.95% | 1.99% | -0.59% | 0.00% | 0.00% | -0.08% | -0.14% | -0.05% | -0.18% | -0.65% | -0.60% | -2.37% | -12.50% | -5.2% | 11.01% | -4.1% | 7.6% | -2.25 | 1 | 16.07% | 3.27% |
| 3450 | 聯鈞 | 260.50 | 6.33% | -7.95% | -4.23% | 27.07% | 1 | 44.08 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 8.47% | -19.10% | 1 | -2 | -1.00% | 1.29% | 5.91% | 3.46% | -11.30% | 0.03% | -1.79% | 2.94% | 0.04% | -1.85% | -2.64% | 14.90% | 11.25% | 4.30% | 13.24% | -2.8% | 26.10% | 17.3% | 10.9% | -5.08 | -8 | 78.89% | 74.28% |
| 3533 | 嘉澤 | 1450.00 | 2.47% | -4.61% | -6.15% | -5.84% | -2 | 20.39 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 8.07% | 4.09% | 1 | -4 | -0.17% | -0.49% | -0.89% | -3.29% | -3.99% | 0.00% | -0.51% | -0.34% | -0.98% | -2.61% | 0.12% | 1.08% | 5.06% | 3.36% | -14.48% | -5.5% | -1.38% | -1.9% | -4.9% | -20.09 | 1 | 12.07% | -24.14% |
| 3563 | 牧德 | 528.00 | 2.13% | 2.92% | 0.76% | -5.71% | 1 | 40.84 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -14.18% | 77.20% | 0 | -6 | -0.22% | -0.88% | -3.74% | -0.49% | -2.14% | 0.00% | 0.00% | -0.90% | -0.09% | 0.19% | -0.59% | -1.62% | 0.57% | -0.23% | -4.92% | 0.3% | 6.16% | -0.3% | 10.5% | -1.91 | 3 | 57.39% | 40.91% |
| 3661 | 世芯-KY | 3095.00 | 0.49% | -10.16% | -10.68% | -16.91% | -3 | 38.73 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -28.73% | -68.42% | -3 | -1 | -0.09% | -0.38% | -1.69% | -3.88% | -0.96% | -0.29% | -0.81% | -2.69% | -3.01% | -0.17% | 1.31% | -0.60% | 0.74% | -0.58% | -20.19% | -9.4% | -21.16% | -17.3% | -0.9% | -31.67 | -4 | 82.23% | 67.69% |
| 3665 | 貿聯-KY | 1220.00 | 2.95% | 15.64% | 18.45% | 11.42% | -2 | 35.19 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.14% | 46.12% | 5 | 1 | 0.08% | -0.27% | -1.24% | -1.78% | 0.68% | 0.15% | 0.40% | -0.45% | -1.34% | -0.18% | 0.14% | -1.85% | -1.95% | -1.04% | 7.79% | 12.7% | 28.03% | 19.5% | 64.3% | 11.72 | 10 | 67.21% | 42.62% |
| 3694 | 海華 | 73.50 | -0.27% | -6.73% | -6.73% | -13.43% | 1 | 21.68 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | -0.43% | 38.16% | -3 | 8 | 0.03% | 0.32% | 0.11% | 2.06% | 4.60% | -0.00% | -0.10% | -0.36% | 2.32% | 2.46% | 0.33% | -1.06% | -0.37% | 3.47% | -12.93% | -6.9% | 20.82% | -10.5% | 19.9% | -0.83 | 2 | 46.60% | 35.71% |
| 4536 | 拓凱 | 186.50 | 0.54% | -4.11% | -3.37% | 0.81% | -8 | 10.11 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.40% | -12.54% | 0 | 1 | 0.01% | -0.52% | 0.25% | 0.70% | -0.89% | 0.00% | 0.00% | -0.02% | -0.39% | -0.85% | 0.05% | 0.03% | -0.32% | -0.18% | -1.34% | -2.0% | 1.34% | -0.3% | -3.2% | -0.93 | -5 | -7.24% | -20.64% |
| 4571 | 鈞興-KY | 165.00 | 0.92% | -4.90% | -5.44% | -7.56% | 1 | 18.21 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | -12.43% | 22.28% | 0 | 3 | 0.15% | 0.47% | 0.43% | -0.92% | -9.26% | 0.00% | -0.00% | -0.01% | 0.03% | 0.19% | -0.83% | -2.45% | -1.53% | -6.87% | -9.09% | -4.8% | -0.30% | -7.9% | -9.3% | -1.12 | 1 | 27.27% | -9.09% |
| 4572 | 駐龍 | 168.50 | -2.32% | -0.88% | 2.74% | -2.03% | -6 | 37.53 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -15.64% | -34.62% | 0 | -1 | -0.11% | -0.38% | -1.92% | -1.66% | -1.23% | 0.00% | 0.00% | 0.00% | -0.28% | -0.94% | 0.03% | 0.75% | 2.14% | 3.96% | 2.08% | 1.3% | 2.08% | 1.0% | 2.7% | 0.43 | -1 | 34.72% | 15.13% |
| 4906 | 正文 | 27.30 | 7.06% | 11.89% | 8.76% | 11.43% | 32 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | 25.45% | -19.05% | -1 | -1 | -0.14% | -0.07% | -0.61% | -3.41% | -5.45% | -0.00% | -0.01% | -0.02% | -0.03% | -0.20% | -0.26% | 0.06% | -1.96% | -3.77% | 6.23% | 8.2% | 11.17% | 10.2% | -3.8% | 0.13 | 5 | -28.21% | -49.27% |
| 4912 | 聯德控股-KY | 80.70 | 2.02% | 1.64% | 3.07% | 5.77% | 1 | 15.26 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 14.36% | 11.91% | 0 | 1 | 0.13% | 0.30% | -0.19% | -1.86% | -4.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | 0.24% | -2.74% | -5.41% | 6.20% | 2.1% | 1.36% | 2.2% | -20.2% | 0.20 | 1 | -36.31% | -110.66% |
| 4958 | 臻鼎-KY | 151.50 | 3.77% | -9.28% | -8.73% | -8.73% | 1 | 16.08 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 32.15% | 0.13% | -4 | -6 | -0.23% | -1.24% | 0.08% | 4.98% | 5.59% | -0.04% | -0.25% | -1.55% | -0.01% | -1.14% | 0.42% | -0.12% | 3.02% | 2.71% | -11.88% | -7.4% | 18.15% | -6.5% | 23.3% | -2.52 | 1 | 27.39% | 11.55% |
| 5222 | 全訊 | 156.00 | -0.95% | 9.09% | 10.25% | 9.47% | -3 | 42.98 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | 104.05% | -13.73% | -1 | -2 | -0.07% | 0.44% | -0.45% | -1.07% | -0.09% | -0.00% | 0.55% | 0.72% | 1.52% | 1.69% | -0.06% | 0.19% | 1.80% | 0.21% | 9.62% | 8.1% | 20.19% | 10.6% | 26.4% | 1.49 | 11 | 35.90% | 10.26% |
| 5469 | 瀚宇博 | 100.00 | 9.89% | 11.11% | 9.29% | 29.03% | 13 | 17.15 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 1.03% | 36.42% | 0 | -5 | -0.27% | -1.54% | 0.27% | 0.42% | 5.68% | 0.00% | 0.01% | 0.02% | -0.06% | 0.02% | -0.11% | 3.11% | 4.25% | 8.35% | 11.30% | 7.2% | 27.60% | 22.0% | 61.9% | -0.48 | 2 | 48.00% | 30.00% |
| 6271 | 同欣電 | 110.50 | 1.84% | -3.07% | -4.74% | -4.33% | 1 | 14.79 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 2.03% | -0.56% | 4 | 1 | 0.38% | 0.76% | 1.13% | 2.01% | 4.22% | 0.00% | 0.04% | 0.10% | 0.17% | 0.07% | -0.68% | -0.57% | 0.16% | 1.14% | -10.41% | -4.4% | 3.62% | -0.2% | -4.0% | -1.19 | 1 | 23.98% | -8.60% |
| 6414 | 樺漢 | 293.00 | 0.69% | -0.68% | -0.51% | -1.68% | 1 | 13.45 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 10.10% | -7.57% | -3 | 3 | 0.03% | -0.03% | -0.69% | -1.25% | 5.91% | -0.01% | -0.10% | 0.40% | -0.16% | -3.63% | -0.17% | -0.07% | -1.38% | 0.74% | -3.41% | -0.8% | -3.75% | -3.9% | -1.2% | -0.22 | 2 | 1.71% | -11.95% |
| 6472 | 保瑞 | 654.00 | 1.40% | -0.61% | -5.22% | -7.10% | -2 | 16.55 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 25.41% | -14.98% | 0 | 2 | 0.01% | -0.08% | -1.30% | -2.81% | -0.78% | 0.00% | -0.03% | -0.39% | -0.71% | -0.73% | -0.08% | -0.02% | -0.50% | 0.37% | -6.88% | -3.0% | -24.92% | -9.0% | -14.7% | -1.73 | 2 | 5.35% | -14.37% |
| 6585 | 鼎基 | 94.40 | 0.11% | -9.23% | -8.79% | -9.23% | -4 | 13.09 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | -13.98% | -11.26% | 0 | -1 | -0.00% | -0.28% | -0.19% | -1.19% | -2.82% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.04% | 0.05% | -1.22% | -1.07% | -9.64% | -6.1% | -6.99% | -6.3% | -26.7% | -1.11 | 1 | -16.53% | -45.66% |
| 6753 | 龍德造船 | 139.00 | 1.83% | -1.42% | -6.40% | -17.75% | 2 | 36.2 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | 25.42% | 32.04% | 0 | 3 | 0.12% | 0.30% | -1.24% | 3.98% | 6.86% | 0.00% | 0.00% | -0.42% | 0.12% | -0.50% | -0.40% | -4.26% | 3.12% | 2.78% | -12.59% | -4.6% | 25.90% | -1.1% | 23.2% | -2.16 | 11 | 36.69% | -1.44% |
| 6768 | 志強-KY | 118.50 | -3.66% | -4.05% | 16.18% | 19.10% | -1 | 13.8 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | 47.92% | 27.76% | -1 | -2 | -0.19% | 0.48% | 2.10% | 1.19% | -3.75% | -0.00% | -0.07% | 0.40% | -0.20% | 0.66% | -0.28% | 1.49% | 0.64% | -1.79% | 12.24% | 6.6% | 13.92% | 11.4% | 1.0% | 1.29 | -4 | 24.05% | -1.27% |
| 6782 | 視陽 | 189.50 | -4.29% | -9.33% | -7.33% | 0.26% | 3 | 17.0 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 44.40% | 39.06% | 0 | -2 | -0.41% | -1.06% | -1.17% | 0.75% | 2.86% | 0.00% | 0.00% | 0.00% | 0.32% | 0.03% | 1.33% | 1.17% | 3.48% | 3.51% | 0.53% | -3.2% | 11.61% | -3.7% | 4.8% | -0.59 | -5 | 12.40% | -5.54% |
| 6863 | 永道-KY | 135.00 | 1.89% | -3.57% | -3.57% | -6.90% | -3 | 17.15 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | 27.24% | -29.56% | -4 | 2 | 0.06% | -0.01% | -0.35% | -0.83% | -0.88% | -0.04% | -0.21% | -0.30% | -0.30% | -0.13% | 0.02% | 0.09% | 0.72% | -0.47% | -5.19% | -3.1% | -12.59% | -8.3% | -29.2% | -0.42 | 1 | -55.56% | -92.59% |
| 6957 | 裕慶-KY | 189.00 | -2.58% | 10.20% | 8.00% | 9.88% | -1 | 20.26 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -16.18% | -20.29% | 0 | -1 | -0.09% | 0.10% | 0.04% | 0.42% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.35% | 0.70% | 3.35% | 5.29% | 6.1% | 14.02% | 11.9% | 2.1% | 1.22 | 5 | -5.82% | -26.98% |
| 9802 | 鈺齊-KY | 105.00 | 1.94% | 0.00% | 5.11% | 3.96% | 2 | 16.48 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -25.82% | -1.38% | 0 | 2 | 0.23% | -0.39% | 0.12% | -2.05% | -4.14% | 0.00% | 0.09% | -0.36% | -1.48% | -3.06% | 0.21% | -0.96% | -1.16% | -2.80% | 1.43% | 2.2% | 1.90% | -0.3% | -6.9% | 0.35 | 1 | 14.29% | -14.29% |
| 9911 | 櫻花 | 84.60 | -0.47% | -0.70% | -1.17% | -2.31% | -4 | 14.22 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 11.13% | 6.08% | 0 | -7 | -0.03% | -0.24% | -0.47% | -1.15% | -1.43% | 0.00% | -0.00% | -0.02% | -0.08% | 0.08% | 0.13% | 0.07% | 0.55% | 0.74% | -1.89% | -0.9% | -2.84% | -1.8% | -1.6% | -0.09 | 2 | -0.47% | -13.48% |
| 9939 | 宏全 | 127.50 | 0.39% | 1.19% | 0.00% | -2.67% | -1 | 14.44 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -7.81% | 4.38% | -2 | -2 | -0.10% | -0.28% | -0.74% | -4.10% | -5.17% | -0.02% | -0.17% | -1.29% | -2.40% | -3.98% | -0.13% | -2.24% | -6.58% | -5.61% | 0.39% | 0.4% | -16.47% | -5.0% | -14.2% | 0.46 | 2 | 37.25% | 24.08% |
| 3147 | 大綜 | 168.50 | -0.30% | -4.26% | -10.85% | -8.92% | -132 | 13.91 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -0.65% | 5.11% | 0 | -3 | -0.02% | -0.13% | -0.16% | -0.71% | -7.48% | 0.00% | 0.00% | -0.28% | -0.48% | -0.76% | 0.00% | 0.08% | 0.71% | -9.20% | -10.98% | -6.4% | -8.31% | -11.6% | -11.8% | -1.23 | 1 | 57.86% | 42.61% |
| 3162 | 精確 | 53.40 | 4.09% | 3.09% | 0.00% | -1.11% | 29 | 21.71 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 23.72% | 31.66% | 0 | -8 | -1.58% | -3.64% | -6.97% | 4.09% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -2.26% | 7.64% | 4.96% | -1.31% | 0.9% | 22.75% | -0.0% | 12.9% | -0.10 | 3 | 21.35% | -20.79% |
| 3227 | 原相 | 235.50 | 3.52% | -2.69% | -2.89% | 8.28% | 1 | 17.59 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 1.02% | 0.63% | -1 | -3 | -0.29% | 1.02% | -18.31% | -32.78% | -29.61% | -0.06% | -0.29% | 3.64% | 8.53% | 3.10% | -0.80% | -4.71% | -5.30% | -9.12% | -0.85% | -2.1% | 15.71% | 10.0% | 3.9% | -2.66 | 1 | 37.58% | 27.39% |
| 3324 | 雙鴻 | 995.00 | -0.10% | 10.07% | 18.45% | 20.02% | -2 | 58.53 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 24.56% | 64.35% | 5 | 8 | 0.12% | 3.59% | 6.97% | 7.10% | 11.26% | 0.54% | 1.43% | 0.59% | 2.35% | 2.69% | -0.01% | -0.63% | 3.88% | 12.38% | 9.85% | 10.9% | 35.38% | 29.4% | 52.4% | 5.59 | 3 | 88.74% | 83.22% |
| 3357 | 臺慶科 | 135.00 | 1.50% | -4.93% | 3.85% | 12.03% | 1 | 14.56 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 8.60% | 15.29% | -1 | 1 | 0.35% | 0.06% | -0.68% | -0.41% | 0.00% | -0.00% | -0.01% | -0.02% | -0.46% | -1.44% | -0.01% | 0.27% | -0.06% | -2.19% | 8.52% | 1.9% | 30.00% | 11.3% | 21.3% | -0.30 | -4 | 32.81% | 20.74% |
| 3455 | 由田 | 91.60 | 0.77% | -2.76% | -2.24% | -9.75% | 1 | 34.18 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 1.87% | 2.43% | 0 | -1 | -0.04% | -0.04% | -1.46% | -1.64% | -2.35% | 0.00% | 0.00% | 0.00% | 0.00% | -2.17% | -0.08% | -2.26% | -3.35% | -4.36% | -9.06% | -3.3% | 1.75% | -4.0% | -8.5% | -0.64 | 3 | -6.99% | -31.00% |
| 3491 | 昇達科 | 455.00 | 4.84% | -2.15% | 1.68% | 6.18% | 1 | 58.11 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 15.01% | -10.55% | -2 | 3 | 0.62% | 0.99% | 4.33% | 3.83% | -0.43% | -0.09% | -0.65% | -1.49% | -0.15% | -4.54% | 1.62% | 3.38% | 3.47% | 2.26% | 5.93% | 1.2% | 28.79% | 13.3% | 20.4% | -4.16 | 1 | 64.84% | 55.60% |
| 3526 | 凡甲 | 252.50 | 0.00% | -1.56% | 0.40% | 4.55% | 1 | 14.31 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 26.49% | 11.71% | -1 | -4 | -0.20% | -0.42% | -0.10% | -3.57% | -6.71% | -0.00% | -0.00% | -0.61% | -0.43% | -1.25% | 0.07% | 0.02% | -5.25% | -7.12% | 0.79% | -0.4% | 6.73% | 1.1% | -0.1% | -0.28 | -4 | 22.77% | -6.53% |
| 3580 | 友威科 | 61.40 | 2.68% | -1.60% | -3.31% | -6.12% | 1 | 13.8 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -3.55% | -37.26% | 0 | 2 | 0.25% | 0.27% | -0.27% | 2.32% | 1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -1.26% | -1.41% | -0.28% | -11.40% | -3.7% | -4.72% | -7.8% | -15.7% | -0.31 | 1 | 2.28% | -7.49% |
| 3680 | 家登 | 345.50 | 2.37% | 0.73% | 0.29% | 11.81% | 6 | 35.55 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 5.85% | -2.32% | 0 | 4 | 0.02% | 0.28% | 1.13% | -5.94% | -14.88% | 0.00% | -0.15% | -0.48% | -0.58% | -1.25% | -0.31% | 1.00% | -2.29% | -7.12% | 8.39% | 0.9% | 12.01% | 9.0% | -11.1% | -2.32 | 1 | 10.27% | -25.90% |
| 3689 | 湧德 | 94.50 | 0.53% | -3.87% | -2.88% | -5.03% | 1 | 11.43 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 6.24% | -0.11% | 0 | 1 | 0.20% | -0.36% | -2.06% | -4.65% | -12.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | -1.29% | -6.60% | -12.49% | -6.35% | -2.9% | -3.81% | -7.9% | -0.8% | -0.23 | 2 | 36.51% | 4.76% |
| 4129 | 聯合 | 124.00 | 1.22% | 7.83% | 0.81% | 13.76% | -6 | 24.03 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 12.38% | 30.21% | 0 | 1 | 0.15% | 0.72% | 1.19% | 2.32% | 4.87% | 0.00% | 0.00% | -0.04% | 0.08% | 0.08% | 0.08% | -0.02% | 0.55% | 3.08% | 6.05% | 3.6% | 17.74% | 9.7% | 23.5% | 0.37 | -2 | 71.77% | 58.06% |
| 4541 | 晟田 | 46.20 | 0.54% | -5.91% | -6.76% | -14.44% | 1 | 36.09 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 3.25% | -2.78% | 0 | -1 | -0.03% | 0.65% | -3.80% | 0.70% | -3.18% | 0.00% | 0.00% | 0.00% | 0.37% | 0.37% | -0.40% | -5.61% | -2.55% | -3.93% | -10.61% | -5.9% | 4.87% | -8.8% | 5.0% | -0.48 | 1 | 24.24% | -26.84% |
| 4979 | 華星光 | 183.50 | 1.94% | -13.65% | -15.05% | -8.71% | 1 | 43.18 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | -26.83% | -10.46% | -8 | -2 | -0.26% | 0.86% | -0.42% | -1.65% | -8.31% | -0.04% | -2.03% | -0.92% | -4.75% | -4.11% | -1.60% | -2.33% | -3.98% | -5.03% | -9.54% | -11.4% | -1.91% | -8.7% | -1.9% | -4.52 | 1 | 5.72% | -44.41% |
| 5236 | 凌陽創新 | 130.00 | 0.78% | -1.89% | 4.42% | 5.69% | 1 | 15.13 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 30.98% | 10.89% | 0 | 1 | 0.09% | 0.05% | 0.29% | -0.47% | -0.61% | 0.00% | 0.00% | -0.00% | -0.04% | 0.01% | 0.00% | -0.01% | -0.02% | -0.60% | 1.54% | 1.7% | 8.46% | 1.1% | -5.2% | 0.53 | -4 | -15.38% | -53.85% |
| 5902 | 德記 | 45.30 | 0.11% | -2.05% | -2.69% | -5.13% | -4 | 21.47 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | 9.88% | 2.84% | 0 | -3 | -0.00% | -0.01% | -0.01% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | 0.13% | 0.69% | 0.83% | -4.53% | -2.3% | -4.30% | -1.5% | 2.9% | -0.24 | 1 | 3.42% | -9.82% |
| 6143 | 振曜 | 132.00 | 0.00% | -6.71% | -8.65% | -8.33% | -32 | 25.05 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 7.36% | 65.11% | 0 | -1 | -0.03% | -0.11% | -1.70% | 1.02% | 1.25% | 0.00% | -0.02% | -0.04% | -0.31% | -0.20% | -1.63% | -8.22% | 3.73% | -3.05% | -4.17% | -6.3% | 11.74% | 0.9% | 8.3% | -2.34 | 1 | 27.27% | -6.06% |
| 6223 | 旺矽 | 1960.00 | 2.62% | 16.32% | 14.29% | 37.54% | 1 | 67.98 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -6.78% | 12.74% | 5 | 3 | 0.07% | 1.44% | 1.32% | 3.61% | 9.77% | 0.11% | 0.23% | -0.19% | 1.93% | 8.80% | -0.75% | 0.01% | -2.43% | 5.59% | 20.66% | 14.9% | 48.47% | 37.8% | 102.3% | 10.24 | 3 | 95.92% | 94.64% |
| 6274 | 台燿 | 326.50 | -0.15% | -2.54% | 3.82% | 9.38% | -55 | 32.2 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.10% | 25.64% | 2 | -1 | -0.07% | 0.40% | -1.61% | -13.93% | -3.92% | 0.21% | 0.22% | -0.51% | 1.19% | 7.72% | -0.79% | -1.93% | -7.67% | 2.87% | 8.12% | 2.4% | 19.75% | 5.6% | 54.2% | 0.01 | -4 | 87.75% | 81.62% |
| 6279 | 胡連 | 126.50 | 0.40% | -4.53% | -0.78% | -1.94% | -5 | 12.11 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 15.56% | 10.85% | 0 | -12 | -0.04% | -0.57% | -1.38% | -4.00% | -7.01% | 0.00% | -0.07% | -0.20% | -0.41% | -4.02% | 0.00% | -0.10% | -0.27% | -3.15% | -3.16% | -1.7% | -5.93% | -6.8% | -16.7% | 0.17 | -4 | -33.20% | -51.38% |
| 6488 | 環球晶 | 501.00 | 0.00% | -1.76% | 7.40% | 22.49% | 1 | 36.89 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 33.33% | 14.60% | -2 | -1 | -0.00% | 0.50% | 5.47% | 4.81% | 6.43% | -0.02% | -0.11% | 0.51% | 0.77% | -1.88% | -0.16% | 3.38% | 2.15% | 2.36% | 2.10% | 2.2% | 31.34% | 22.2% | 39.7% | -2.78 | 2 | 36.93% | 16.57% |
| 6596 | 寬宏藝術 | 152.50 | 0.99% | -0.65% | 1.33% | -4.39% | -4 | 16.0 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | -70.86% | 69.30% | 0 | 4 | 0.03% | 0.44% | -0.98% | -2.93% | 0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.12% | -1.09% | -10.22% | -2.36% | 0.33% | 1.0% | 13.44% | -0.3% | 29.5% | 0.06 | 3 | 53.44% | 50.16% |
| 6667 | 信紘科 | 267.00 | -0.74% | 1.33% | -2.20% | 1.14% | -2 | 21.48 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | 29.65% | 56.99% | 0 | -1 | -0.44% | 0.01% | 0.17% | -3.66% | -1.54% | 0.00% | -0.22% | -0.21% | 0.59% | 0.62% | -1.80% | -0.72% | -6.20% | -3.22% | 0.19% | -0.4% | 10.49% | -0.6% | 24.4% | -0.66 | 3 | 70.04% | 62.55% |
| 6683 | 雍智科技 | 393.50 | 2.88% | 3.01% | 1.81% | -0.63% | 14 | 27.48 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.31% | 19.19% | 0 | 2 | 0.28% | 0.23% | -1.71% | 1.00% | -12.56% | 0.00% | 0.00% | -0.09% | 0.00% | -0.80% | 0.00% | -1.60% | 1.59% | -6.12% | -1.65% | 1.8% | 7.75% | 0.7% | 6.2% | -0.62 | 2 | 28.84% | -14.36% |
| 6690 | 安碁資訊 | 176.00 | 0.28% | 0.57% | 1.44% | -2.49% | -4 | 17.72 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 12.92% | 14.51% | 0 | -1 | -0.00% | 0.28% | -0.25% | 0.12% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.56% | 0.0% | 0.85% | -1.9% | -6.2% | 0.21 | 1 | -21.02% | -59.09% |
| 6761 | 穩得 | 139.50 | -0.71% | 1.09% | -6.06% | -6.06% | -45 | 19.46 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.65% | -2.07% | 0 | -3 | -0.25% | -0.80% | -1.76% | -2.51% | -2.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7.82% | -0.92% | -1.70% | -10.39% | -4.6% | 35.63% | 3.3% | 32.4% | -2.10 | 3 | 34.05% | 18.28% |
| 6811 | 宏碁資訊 | 236.00 | 0.43% | -1.67% | -3.08% | -5.60% | 1 | 17.39 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | 17.30% | -6.37% | 0 | -1 | -0.01% | -0.16% | -0.13% | 0.94% | 1.52% | 0.00% | 0.00% | 0.00% | -0.03% | -0.06% | -0.07% | -0.46% | -0.45% | -3.33% | -5.51% | -2.4% | 0.85% | -4.7% | -6.5% | -0.93 | 2 | 10.59% | -48.31% |
| 6829 | 千附精密 | 119.50 | 0.42% | -3.24% | -4.02% | -4.78% | -4 | 27.04 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | -14.24% | 21.42% | 0 | -1 | -0.01% | -0.03% | -0.80% | 0.76% | -0.83% | 0.00% | -0.11% | -0.11% | -0.11% | 0.00% | -0.01% | 0.11% | -0.13% | -3.58% | -4.60% | -3.3% | 2.51% | -5.3% | -5.6% | -0.69 | 1 | -0.42% | -12.97% |
| 6855 | 數泓科 | 119.00 | 0.00% | 0.00% | -4.42% | -5.56% | -730 | 20.24 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | 9.17% | -12.61% | 0 | 0 | 0.00% | 0.00% | -0.04% | -0.03% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -0.96% | -5.04% | -1.5% | -14.29% | -5.5% | -16.3% | -0.11 | 2 | 7.56% | -42.86% |
| 6894 | 衛司特 | 214.00 | -2.06% | 4.14% | 4.90% | 6.73% | -4 | 24.1 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -0.42% | 43.20% | 0 | 1 | 0.00% | -0.01% | -0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 0.05% | 0.13% | 6.54% | 3.3% | 13.55% | 3.6% | 15.7% | 1.47 | -1 | 34.58% | 17.29% |
| 8155 | 博智 | 165.00 | 0.61% | -3.79% | 7.14% | 13.40% | -5 | 51.89 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 3.91% | 24.17% | 3 | 1 | 0.18% | 0.10% | 3.84% | 3.43% | -1.64% | 0.05% | 0.29% | 0.29% | 0.99% | 0.69% | 6.60% | 5.67% | 4.40% | -2.58% | 9.39% | 5.0% | 23.33% | 12.4% | 28.3% | 0.58 | -4 | 20.61% | 0.00% |
| 8299 | 群聯 | 860.00 | 9.97% | 0.58% | 21.81% | 29.52% | -2 | 35.68 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 9.80% | 47.04% | -4 | 1 | 0.25% | 0.55% | 2.46% | 0.73% | 8.96% | -0.02% | 0.18% | 2.67% | 3.53% | -4.96% | 0.04% | 1.15% | 3.72% | 3.51% | 16.05% | 11.9% | 37.67% | 41.2% | 63.1% | 0.23 | -4 | 50.00% | 11.63% |
| 8936 | 國統 | 55.70 | 0.54% | 8.16% | 9.43% | 6.91% | -3 | 16.33 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 47.93% | 57.23% | 0 | 5 | 0.08% | 1.67% | 1.45% | 4.49% | 5.02% | 0.00% | -0.00% | -0.01% | -0.48% | -0.49% | -0.49% | -0.41% | 0.85% | 1.05% | 6.46% | 6.4% | 8.26% | 4.7% | 3.8% | 0.60 | 13 | -5.21% | -61.58% |