| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 80.50 | -5.29% | -5.07% | -5.52% | -8.11% | 22 | 14.43 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | 23.85% | 10.16% | 0 | -1 | -0.32% | -0.26% | -0.54% | -1.78% | -0.30% | 0.00% | 0.00% | 0.17% | 0.17% | 0.17% | -0.03% | -0.20% | 0.68% | -0.62% | -6.96% | -5.7% | -4.22% | -6.6% | -14.8% | -0.28 | -1 | -5.59% | -42.86% |
| 1513 | 中興電 | 156.50 | 0.97% | -1.57% | 1.95% | -4.28% | -3 | 21.56 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -5.45% | 3.18% | 0 | 3 | 0.10% | 0.38% | -1.47% | 2.30% | 9.27% | 0.00% | -0.02% | -0.01% | -0.57% | 0.36% | 0.63% | -1.85% | 0.63% | 6.20% | -1.92% | -0.4% | -5.43% | -3.8% | 2.1% | 0.06 | 2 | 6.71% | -52.72% |
| 1616 | 億泰 | 36.00 | -0.14% | -4.00% | 5.88% | 0.98% | -7 | 9.97 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 10.97% | 8.37% | -2 | -1 | -0.05% | 0.23% | 1.89% | -4.70% | 1.93% | -0.00% | -0.00% | -0.01% | -0.10% | -0.17% | 1.66% | 1.11% | -7.15% | 2.62% | 5.83% | 2.0% | 3.19% | -2.2% | 28.8% | 0.24 | -3 | 11.11% | -24.58% |
| 1727 | 中華化 | 37.25 | -1.46% | -7.34% | 8.60% | 4.63% | -11 | 124.17 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | 14.12% | -10.90% | 0 | 3 | 0.04% | 0.84% | 1.15% | 0.32% | -1.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% | 0.72% | -1.40% | -1.67% | 10.47% | 1.3% | 14.09% | 2.7% | 27.7% | 0.14 | -4 | 12.75% | -7.38% |
| 1795 | 美時 | 282.00 | 1.62% | 1.44% | 10.59% | 50.80% | -10 | 15.17 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 4.63% | 2.25% | 0 | 4 | 0.08% | 0.32% | 3.51% | 2.48% | 3.69% | 0.00% | 0.00% | 0.27% | 0.19% | -0.66% | -0.12% | 2.48% | 0.87% | 0.59% | 33.87% | 16.1% | 21.28% | 31.1% | 19.2% | 4.46 | -8 | 25.53% | 9.57% |
| 2233 | 宇隆 | 214.50 | 10.00% | 5.15% | 5.93% | -0.92% | 24 | 24.46 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 17.80% | -10.67% | 0 | -1 | -0.37% | -0.04% | -1.11% | 2.20% | -3.02% | 0.00% | 0.10% | -0.26% | 0.93% | 0.84% | 0.09% | -1.71% | 1.84% | 0.04% | 1.17% | 3.1% | 16.55% | -1.9% | 7.0% | -0.17 | 9 | 38.46% | 3.03% |
| 2308 | 台達電 | 1015.00 | 2.32% | 2.84% | 19.69% | 21.27% | -3 | 60.34 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 19.22% | 53.83% | -2 | -2 | -0.03% | -0.34% | -0.93% | -1.06% | 1.11% | -0.01% | -0.01% | -0.14% | 0.17% | 0.67% | -0.01% | -0.55% | -1.69% | -0.47% | 17.64% | 10.0% | 48.28% | 33.1% | 107.2% | 4.90 | -2 | 72.41% | 62.56% |
| 2317 | 鴻海 | 206.50 | 0.24% | -9.63% | -5.92% | -5.06% | -2 | 15.74 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 38.01% | 14.19% | -7 | -6 | -0.04% | -0.39% | 0.93% | 5.89% | 6.10% | -0.03% | -0.06% | 0.13% | 0.22% | 0.82% | -0.04% | 1.04% | 4.94% | 6.19% | -2.66% | -5.6% | 16.95% | 0.2% | 17.4% | -2.60 | -5 | 15.25% | -6.54% |
| 2328 | 廣宇 | 50.60 | -0.59% | -8.50% | -6.30% | -10.44% | -3 | 25.05 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 0.41% | -8.01% | 0 | -3 | -0.13% | -0.37% | -1.09% | -5.31% | -14.54% | 0.00% | 0.00% | -0.00% | -0.24% | -0.71% | -1.41% | -1.51% | -5.36% | -12.23% | -5.93% | -6.8% | 16.40% | -2.9% | 16.3% | -0.63 | -3 | 18.97% | 3.16% |
| 2354 | 鴻準 | 64.70 | -0.92% | -9.00% | -7.70% | -9.38% | -2 | 27.18 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -6.09% | 131.26% | 5 | -5 | -0.34% | -1.76% | -2.87% | -4.68% | -7.24% | 0.00% | 0.00% | -0.04% | 0.24% | 0.26% | -0.32% | -1.06% | -2.15% | -3.60% | -6.34% | -7.0% | 1.39% | -7.3% | -5.9% | -0.64 | -5 | -5.10% | -53.01% |
| 2368 | 金像電 | 413.00 | 0.36% | -4.18% | 0.12% | -15.20% | -1 | 31.79 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 1.83% | 79.84% | -2 | 2 | 0.05% | 0.02% | -1.70% | -0.48% | 10.92% | -0.07% | -0.25% | -1.72% | -1.14% | 0.88% | -0.27% | -0.94% | -1.30% | 0.96% | -8.47% | -5.2% | 15.38% | -5.8% | 44.3% | -3.94 | -3 | 58.84% | 34.62% |
| 2383 | 台光電 | 1140.00 | -2.56% | -7.69% | -6.94% | -15.24% | 4 | 32.56 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | -8.63% | 34.81% | -7 | 1 | 0.14% | -0.06% | -0.60% | -0.58% | 10.08% | -0.31% | -0.56% | -0.77% | -1.23% | -4.87% | -0.34% | 0.17% | -0.16% | -0.43% | -15.35% | -9.2% | 10.96% | -6.0% | 41.9% | -18.82 | -6 | 88.60% | 82.46% |
| 2476 | 鉅祥 | 99.80 | 2.04% | -7.16% | -2.16% | -11.29% | -2 | 26.76 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | -0.27% | 10.99% | 0 | 4 | 0.10% | 0.85% | 0.23% | 0.93% | 1.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | -0.75% | 2.72% | 1.44% | -6.21% | -4.9% | 19.84% | 1.6% | 17.9% | -1.44 | -3 | 27.86% | 19.84% |
| 2645 | 長榮航太 | 153.00 | 0.66% | -5.56% | -4.38% | -17.52% | -2 | 34.69 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 6.83% | 19.83% | -2 | 1 | 0.01% | -0.45% | -1.34% | 3.49% | 5.87% | -0.05% | 0.08% | 0.09% | 0.72% | 1.01% | -0.66% | -0.92% | 3.19% | 5.25% | -16.34% | -6.6% | 26.80% | -9.1% | 28.3% | -1.67 | -2 | 39.22% | 33.33% |
| 2891 | 中信金 | 42.60 | 0.59% | 0.83% | 0.00% | -0.47% | -3 | 11.93 | 0.76 | -25.49% | -2.56% | N/A | N/A | 15.76% | 77.73% | 1 | -1 | -0.04% | -0.06% | -0.18% | 0.28% | 0.35% | 0.00% | -0.08% | -0.00% | -0.05% | 4.30% | -0.05% | 0.05% | -0.09% | 2.21% | -1.17% | -0.5% | 2.11% | 0.2% | 4.2% | -0.06 | 2 | 6.10% | 3.76% |
| 3004 | 豐達科 | 122.50 | -2.78% | -12.19% | -6.49% | -9.59% | -1 | 19.2 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 5.64% | 20.59% | 0 | -6 | -0.21% | -1.42% | 0.49% | -7.39% | -1.88% | 0.00% | 0.20% | 1.29% | 2.16% | 3.03% | 0.43% | 1.64% | -4.16% | -1.75% | -9.39% | -8.6% | -1.22% | -6.6% | 7.5% | -1.44 | -5 | 30.61% | 18.37% |
| 3005 | 神基 | 141.00 | 1.81% | -6.93% | -7.84% | -11.04% | -1 | 18.08 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.02% | 9.46% | -7 | 1 | 0.10% | 0.02% | 2.14% | 8.70% | 8.56% | -0.02% | -0.12% | -0.65% | -1.31% | 2.32% | 0.05% | -0.52% | 2.01% | 3.71% | -10.99% | -7.8% | 15.60% | -1.7% | 16.2% | -2.59 | -3 | 26.24% | 9.93% |
| 3019 | 亞光 | 145.50 | 0.69% | -9.63% | -6.43% | -12.87% | -5 | 19.53 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 2.83% | 16.08% | 0 | 1 | 0.20% | -0.46% | -0.87% | -1.71% | -16.75% | 0.00% | 0.00% | -0.33% | 0.11% | -1.03% | 1.03% | -1.84% | 0.31% | -13.09% | -8.25% | -7.6% | 9.62% | -7.7% | -3.1% | -1.68 | -3 | -9.97% | -44.33% |
| 3044 | 健鼎 | 322.00 | 5.40% | 4.38% | 11.03% | 2.88% | 37 | 18.09 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 12.27% | 18.38% | 1 | 5 | 0.16% | 0.39% | 0.07% | 4.11% | 6.96% | 0.05% | -0.12% | -0.79% | -2.74% | -2.05% | -0.12% | 0.09% | -1.04% | 0.21% | 7.30% | 5.4% | 16.61% | 5.4% | 39.2% | 1.11 | 10 | 34.78% | 25.47% |
| 3167 | 大量 | 172.50 | 2.07% | -8.97% | -0.86% | -8.97% | -5 | 39.47 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | -0.68% | 73.30% | 0 | 1 | 0.04% | 0.94% | -0.45% | -11.44% | -2.44% | 0.00% | 0.00% | -1.59% | 1.80% | 2.42% | 0.57% | -1.71% | -12.03% | 5.56% | -6.67% | -6.1% | 4.35% | -9.8% | 38.7% | -1.49 | -4 | 73.91% | 68.41% |
| 3416 | 融程電 | 165.50 | 0.61% | -7.54% | -6.23% | -15.99% | -3 | 24.81 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -21.53% | 32.23% | 0 | 2 | 0.08% | 0.08% | 1.18% | 2.20% | -0.53% | 0.00% | 0.00% | -0.08% | -0.14% | -0.05% | -0.18% | -0.65% | -0.60% | -2.37% | -14.50% | -7.3% | 8.46% | -5.3% | 6.1% | -2.50 | -4 | 14.80% | 1.81% |
| 3450 | 聯鈞 | 245.00 | 1.66% | -14.49% | -9.43% | 18.93% | -23 | 41.46 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 8.47% | -19.10% | -6 | -1 | -1.17% | 1.61% | 6.14% | 3.85% | -9.93% | -0.03% | -1.76% | 2.98% | 0.14% | -2.15% | -2.64% | 14.90% | 11.25% | 4.30% | 9.80% | -7.8% | 19.59% | 10.9% | 4.4% | -4.99 | -7 | 77.55% | 72.65% |
| 3533 | 嘉澤 | 1415.00 | -0.70% | -6.91% | -6.91% | -10.44% | -1 | 19.89 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 8.07% | 4.09% | -2 | -3 | -0.07% | -0.33% | -0.67% | -3.28% | -4.27% | -0.25% | -0.51% | -0.34% | -0.97% | -2.11% | 0.12% | 1.08% | 5.06% | 3.36% | -20.85% | -8.6% | -4.59% | -4.3% | -7.3% | -22.27 | -3 | 9.89% | -27.21% |
| 3563 | 牧德 | 517.00 | 2.38% | -0.77% | 0.58% | -11.77% | -1 | 39.98 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -14.18% | 77.20% | 0 | -5 | -0.05% | -0.86% | -2.60% | -0.56% | -3.05% | 0.00% | 0.00% | -1.60% | -0.18% | 0.39% | -0.59% | -1.62% | 0.57% | -0.23% | -5.80% | -2.0% | 4.26% | -2.3% | 8.4% | -3.50 | 2 | 56.48% | 39.65% |
| 3661 | 世芯-KY | 3080.00 | 0.16% | -10.98% | -5.95% | -18.73% | -1 | 38.54 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -28.73% | -68.42% | -2 | 1 | 0.09% | -0.41% | -1.39% | -4.06% | -0.67% | -0.11% | -0.53% | -2.72% | -2.70% | 0.24% | 1.31% | -0.60% | 0.74% | -0.58% | -22.08% | -10.8% | -23.86% | -18.0% | -1.2% | -30.88 | -3 | 82.14% | 67.53% |
| 3665 | 貿聯-KY | 1185.00 | 5.33% | 15.05% | 20.43% | 7.73% | -1 | 34.18 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.14% | 46.12% | 4 | -2 | -0.22% | -0.29% | -1.40% | -1.94% | 0.43% | 0.14% | 0.18% | -0.64% | -1.45% | -0.19% | 0.14% | -1.85% | -1.95% | -1.04% | 7.17% | 10.1% | 25.06% | 16.8% | 60.2% | 6.45 | 9 | 66.24% | 40.93% |
| 3694 | 海華 | 73.70 | 0.27% | -7.41% | -5.15% | -15.58% | -3 | 21.74 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | -0.43% | 38.16% | -2 | 7 | 0.16% | 0.32% | 0.63% | 2.32% | 4.69% | -0.03% | -0.12% | -0.36% | 2.36% | 2.40% | 0.33% | -1.06% | -0.37% | 3.47% | -14.38% | -7.4% | 23.20% | -9.9% | 20.4% | -0.89 | 1 | 46.74% | 35.89% |
| 4536 | 拓凱 | 185.50 | 0.00% | -4.87% | -2.11% | 0.82% | 4 | 10.05 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.40% | -12.54% | 0 | -5 | -0.11% | -0.53% | 0.34% | 1.02% | -0.87% | 0.00% | 0.00% | -0.02% | -0.39% | -0.85% | 0.05% | 0.03% | -0.32% | -0.18% | -1.08% | -2.6% | 1.35% | -0.8% | -3.8% | -0.88 | -4 | -7.82% | -21.29% |
| 4571 | 鈞興-KY | 163.50 | 0.93% | -4.66% | -4.94% | -9.92% | -4 | 18.05 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | -12.43% | 22.28% | -1 | 2 | 0.26% | 0.48% | 0.10% | -0.94% | -8.95% | -0.00% | -0.00% | -0.01% | 0.07% | 0.19% | -0.83% | -2.45% | -1.53% | -6.87% | -8.26% | -6.0% | -0.61% | -8.8% | -10.2% | -1.31 | -3 | 26.61% | -10.09% |
| 4572 | 駐龍 | 172.50 | 4.55% | 2.07% | 4.86% | 2.37% | -3 | 38.42 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -15.64% | -34.62% | 0 | 1 | 0.11% | -0.32% | -1.67% | -1.42% | 0.03% | 0.00% | 0.00% | 0.00% | -0.43% | -0.86% | 0.03% | 0.75% | 2.14% | 3.96% | 3.77% | 3.7% | 6.67% | 3.5% | 5.1% | 0.53 | 1 | 36.23% | 17.10% |
| 4906 | 正文 | 25.50 | 2.62% | 2.82% | 4.72% | 3.87% | 29 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | 25.45% | -19.05% | 0 | 1 | 0.06% | -0.11% | -0.46% | -3.27% | -5.28% | 0.00% | -0.01% | -0.02% | -0.03% | -0.20% | -0.26% | 0.06% | -1.96% | -3.77% | 1.76% | 1.6% | 6.08% | 3.2% | -10.3% | 0.01 | 4 | -37.25% | -59.80% |
| 4912 | 聯德控股-KY | 79.10 | -0.50% | -2.59% | 3.81% | 3.81% | -3 | 14.95 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 14.36% | 11.91% | 0 | -1 | -0.09% | 0.01% | -0.40% | -1.99% | -4.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.11% | 0.24% | -2.74% | -5.41% | 4.30% | 0.5% | -0.38% | 0.2% | -21.9% | 0.19 | -3 | -39.06% | -114.92% |
| 4958 | 臻鼎-KY | 146.00 | 0.34% | -11.78% | -11.52% | -13.61% | -2 | 15.5 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 32.15% | 0.13% | -3 | -5 | -0.07% | -1.18% | 0.54% | 5.34% | 5.71% | -0.05% | -0.23% | -1.53% | -0.09% | -1.04% | 0.42% | -0.12% | 3.02% | 2.71% | -17.12% | -11.4% | 12.67% | -9.6% | 19.0% | -2.64 | -3 | 24.66% | 8.22% |
| 5222 | 全訊 | 157.50 | 4.65% | 10.53% | 15.38% | 12.10% | -2 | 43.39 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | 104.05% | -13.73% | 0 | -1 | -0.04% | 0.49% | -0.52% | -1.04% | -0.02% | 0.00% | 0.56% | 0.97% | 1.56% | 1.69% | -0.06% | 0.19% | 1.80% | 0.21% | 11.43% | 9.8% | 23.49% | 12.2% | 27.6% | 1.30 | 10 | 36.51% | 11.11% |
| 5469 | 瀚宇博 | 91.00 | 4.96% | 0.78% | 2.82% | 15.04% | 10 | 15.61 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 1.03% | 36.42% | 5 | -4 | -0.30% | -1.27% | 0.72% | 0.77% | 5.98% | 0.00% | 0.02% | 0.02% | -0.06% | 0.02% | -0.11% | 3.11% | 4.25% | 8.35% | 11.32% | -1.3% | 22.31% | 11.8% | 47.8% | -1.06 | 1 | 42.86% | 23.08% |
| 6271 | 同欣電 | 108.50 | 0.46% | -3.56% | -6.87% | -6.06% | -4 | 14.52 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 2.03% | -0.56% | 3 | -1 | -0.13% | 0.47% | 0.53% | 1.76% | 3.96% | 0.01% | 0.05% | 0.10% | 0.17% | -0.02% | -0.68% | -0.57% | 0.16% | 1.14% | -7.83% | -6.4% | -3.69% | -2.1% | -5.8% | -1.38 | -3 | 22.58% | -10.60% |
| 6414 | 樺漢 | 291.00 | 2.46% | -0.68% | 0.17% | -3.80% | -3 | 13.35 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 10.10% | -7.57% | -2 | 2 | 0.09% | -0.04% | -0.68% | -1.24% | 6.01% | -0.03% | -0.08% | 0.29% | -0.17% | -3.62% | -0.17% | -0.07% | -1.38% | 0.74% | -2.41% | -1.6% | -3.09% | -4.6% | -1.9% | -0.56 | 1 | 1.03% | -12.71% |
| 6472 | 保瑞 | 645.00 | 0.78% | -2.71% | -5.15% | -8.64% | -1 | 16.32 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 25.41% | -14.98% | -3 | 1 | 0.18% | -0.15% | -1.40% | -2.92% | -0.82% | -0.01% | -0.10% | -0.39% | -0.74% | -0.73% | -0.08% | -0.02% | -0.50% | 0.37% | -7.91% | -4.7% | -29.46% | -10.6% | -16.0% | -2.69 | 1 | 4.03% | -15.97% |
| 6585 | 鼎基 | 94.30 | 1.29% | -8.45% | -6.17% | -10.62% | 2 | 13.08 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | -13.98% | -11.26% | 0 | 1 | 0.01% | -0.27% | -0.15% | -1.16% | -2.79% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.04% | 0.05% | -1.22% | -1.07% | -9.76% | -6.7% | -6.04% | -6.5% | -26.9% | -1.15 | -4 | -16.65% | -45.81% |
| 6753 | 龍德造船 | 136.50 | 0.37% | -5.21% | -3.53% | -25.82% | -35 | 35.55 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | 25.42% | 32.04% | 0 | 2 | 0.07% | 0.41% | -0.90% | 4.94% | 6.59% | 0.00% | 0.00% | -0.42% | 0.05% | -0.43% | -0.40% | -4.26% | 3.12% | 2.78% | -21.98% | -7.3% | 26.81% | -2.4% | 21.1% | -2.59 | 10 | 35.53% | -3.30% |
| 6768 | 志強-KY | 123.00 | 6.03% | 5.13% | 18.27% | 23.12% | 5 | 14.32 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | 47.92% | 27.76% | 2 | -1 | -0.05% | 0.55% | 2.25% | 1.43% | -3.88% | 0.01% | -0.04% | 0.40% | -0.20% | 0.88% | -0.28% | 1.49% | 0.64% | -1.79% | 18.29% | 11.6% | 17.48% | 16.0% | 4.7% | 1.56 | -3 | 26.83% | 2.44% |
| 6782 | 視陽 | 198.00 | 3.66% | -1.00% | 0.25% | 3.94% | 1 | 17.76 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 44.40% | 39.06% | 0 | -1 | -0.01% | -0.51% | -0.80% | 1.15% | 3.37% | 0.00% | 0.00% | 0.00% | 0.32% | -0.02% | 1.33% | 1.17% | 3.48% | 3.51% | 4.80% | 1.1% | 14.65% | 0.9% | 9.4% | -0.22 | -4 | 16.16% | -1.01% |
| 6863 | 永道-KY | 132.50 | 0.00% | -6.36% | -3.28% | -8.62% | -2 | 16.84 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | 27.24% | -29.56% | -3 | 1 | 0.08% | -0.07% | -0.52% | -0.85% | -0.92% | -0.04% | -0.17% | -0.26% | -0.26% | -0.09% | 0.02% | 0.09% | 0.72% | -0.47% | -7.55% | -5.2% | -14.72% | -10.2% | -30.6% | -0.47 | -3 | -58.49% | -96.23% |
| 6957 | 裕慶-KY | 194.00 | 6.89% | 14.12% | 12.79% | 11.17% | 84 | 20.79 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -16.18% | -20.29% | 0 | 5 | 0.04% | 0.21% | 0.22% | 0.46% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.35% | 0.70% | 3.35% | 9.79% | 9.4% | 15.46% | 15.1% | 4.8% | 0.69 | 4 | -3.09% | -23.71% |
| 9802 | 鈺齊-KY | 103.00 | 1.48% | 0.49% | 3.52% | -1.90% | -7 | 16.17 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -25.82% | -1.38% | 0 | 1 | 0.02% | -0.46% | -0.35% | -2.20% | -4.38% | 0.00% | 0.09% | -0.36% | -1.55% | -3.17% | 0.21% | -0.96% | -1.16% | -2.80% | 1.46% | 0.4% | 2.43% | -2.1% | -8.7% | 0.27 | -3 | 12.62% | -16.50% |
| 9911 | 櫻花 | 85.00 | 0.59% | -0.47% | -0.70% | -1.05% | 2 | 14.29 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 11.13% | 6.08% | 0 | -6 | -0.03% | -0.23% | -0.40% | -1.11% | -1.35% | 0.00% | -0.00% | -0.03% | -0.08% | 0.08% | 0.13% | 0.07% | 0.55% | 0.74% | -1.88% | -0.6% | -1.88% | -1.4% | -1.2% | -0.10 | 1 | 0.00% | -12.94% |
| 9939 | 宏全 | 127.00 | 2.01% | 0.40% | 0.00% | -0.78% | 17 | 14.38 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -7.81% | 4.38% | -1 | -1 | -0.02% | -0.15% | -0.72% | -3.86% | -5.12% | -0.03% | -0.25% | -1.35% | -2.51% | -3.95% | -0.13% | -2.24% | -6.58% | -5.61% | 0.00% | 0.0% | -16.93% | -5.6% | -14.6% | 0.32 | 1 | 37.01% | 23.78% |
| 3147 | 大綜 | 169.00 | 0.00% | -5.32% | -7.14% | -8.89% | -6 | 13.96 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -0.65% | 5.11% | 0 | -2 | -0.01% | -0.09% | -0.45% | -0.70% | -4.49% | 0.00% | -0.07% | -0.28% | -0.48% | -0.76% | 0.00% | 0.08% | 0.71% | -9.20% | -11.54% | -6.7% | -8.28% | -11.5% | -11.5% | -1.25 | -8 | 57.99% | 42.78% |
| 3162 | 精確 | 51.30 | -1.16% | -1.91% | -1.35% | -8.06% | -2 | 20.85 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 23.72% | 31.66% | 0 | -7 | -0.41% | -2.10% | -5.15% | 5.68% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -2.26% | 7.64% | 4.96% | -5.85% | -3.1% | 19.49% | -3.5% | 8.6% | -0.24 | 2 | 18.13% | -25.73% |
| 3227 | 原相 | 227.50 | -1.09% | -8.63% | -4.21% | 5.08% | -25 | 16.99 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 1.02% | 0.63% | 2 | -2 | -0.34% | -0.40% | -19.78% | -32.83% | -29.27% | 0.00% | -0.21% | 3.88% | 8.59% | 3.26% | -0.80% | -4.71% | -5.30% | -9.12% | 1.54% | -5.2% | 12.09% | 6.5% | 0.4% | -2.69 | -6 | 35.38% | 24.84% |
| 3324 | 雙鴻 | 996.00 | 9.93% | 9.09% | 22.21% | 27.53% | -1 | 58.59 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 24.56% | 64.35% | 4 | 7 | 1.16% | 3.95% | 7.66% | 5.95% | 12.11% | 0.03% | 0.74% | 0.46% | 1.81% | 2.60% | -0.01% | -0.63% | 3.88% | 12.38% | 18.07% | 12.3% | 34.64% | 30.6% | 52.9% | 2.78 | 2 | 88.76% | 83.23% |
| 3357 | 臺慶科 | 133.00 | 1.92% | -5.00% | 3.91% | 8.13% | -6 | 14.35 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 8.60% | 15.29% | 0 | -1 | -0.01% | -0.56% | -1.06% | -0.75% | -0.34% | 0.00% | -0.00% | -0.02% | -0.47% | -1.44% | -0.01% | 0.27% | -0.06% | -2.19% | 7.52% | 0.9% | 28.72% | 10.3% | 19.6% | -0.16 | -3 | 31.80% | 19.55% |
| 3455 | 由田 | 90.90 | 1.11% | -4.82% | -1.94% | -13.84% | -35 | 33.92 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 1.87% | 2.43% | 0 | 3 | 0.07% | -0.16% | -1.59% | -1.70% | -2.22% | 0.00% | 0.00% | 0.00% | 0.00% | -2.17% | -0.08% | -2.26% | -3.35% | -4.36% | -8.91% | -4.5% | 0.22% | -4.7% | -9.3% | -0.78 | 2 | -7.81% | -32.01% |
| 3491 | 昇達科 | 434.00 | 2.24% | -3.77% | -3.12% | 1.64% | -7 | 55.43 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 15.01% | -10.55% | -1 | 2 | 0.32% | 0.95% | 4.36% | 2.69% | -1.13% | -0.49% | -0.54% | -1.43% | -0.12% | -4.37% | 1.62% | 3.38% | 3.47% | 2.26% | 0.23% | -3.2% | 25.58% | 8.8% | 15.1% | -4.87 | -3 | 63.13% | 53.46% |
| 3526 | 凡甲 | 252.50 | 0.40% | -0.98% | 2.02% | 3.48% | -3 | 14.31 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 26.49% | 11.71% | 0 | -3 | -0.10% | -0.22% | -0.06% | -3.35% | -6.51% | 0.00% | -0.00% | -0.60% | -0.43% | -1.25% | 0.07% | 0.02% | -5.25% | -7.12% | 2.38% | -0.2% | 5.74% | 1.2% | -0.1% | -0.03 | -3 | 22.77% | -6.53% |
| 3580 | 友威科 | 59.80 | -0.17% | -5.53% | -4.78% | -10.21% | -42 | 13.44 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -3.55% | -37.26% | 0 | 1 | 0.09% | -0.10% | -0.83% | 2.08% | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -1.26% | -1.41% | -0.28% | -10.03% | -6.5% | -8.19% | -10.3% | -18.1% | -0.43 | -3 | -0.33% | -10.37% |
| 3680 | 家登 | 337.50 | 5.47% | -3.57% | -0.15% | 9.22% | -2 | 34.72 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 5.85% | -2.32% | -2 | 3 | 0.07% | 0.21% | 0.91% | -6.21% | -14.71% | -0.00% | -0.15% | -0.49% | -0.59% | -1.36% | -0.31% | 1.00% | -2.29% | -7.12% | 6.67% | -1.0% | 10.52% | 6.8% | -13.3% | -2.94 | -12 | 8.15% | -28.89% |
| 3689 | 湧德 | 94.00 | 1.08% | -3.49% | -1.67% | -7.39% | -131 | 11.37 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 6.24% | -0.11% | 0 | -1 | -0.07% | -0.59% | -2.37% | -4.56% | -12.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | -1.29% | -6.60% | -12.49% | -5.21% | -3.7% | -4.36% | -8.4% | -1.3% | -0.33 | 1 | 36.17% | 4.26% |
| 4129 | 聯合 | 122.50 | -3.16% | 5.60% | 2.08% | 12.39% | -3 | 23.74 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 12.38% | 30.21% | 0 | -1 | -0.16% | 0.60% | 1.04% | 2.09% | 4.75% | 0.00% | -0.04% | -0.04% | 0.08% | 0.08% | 0.08% | -0.02% | 0.55% | 3.08% | 6.12% | 2.7% | 16.73% | 8.7% | 22.1% | 0.38 | -1 | 71.43% | 57.55% |
| 4541 | 晟田 | 45.95 | -0.33% | -7.73% | -4.67% | -17.80% | -60 | 35.9 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 3.25% | -2.78% | 0 | 4 | 0.16% | 0.57% | -5.03% | 0.90% | -2.20% | 0.00% | 0.00% | 0.00% | 0.37% | 0.37% | -0.40% | -5.61% | -2.55% | -3.93% | -12.08% | -7.0% | 5.66% | -9.2% | 4.6% | -0.51 | -3 | 23.83% | -27.53% |
| 4979 | 華星光 | 180.00 | 0.56% | -16.86% | -14.08% | -12.41% | -129 | 42.35 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | -26.83% | -10.46% | -7 | -1 | -0.11% | 0.65% | -0.63% | -2.07% | -8.48% | -0.33% | -2.37% | -1.02% | -4.70% | -4.08% | -1.60% | -2.33% | -3.98% | -5.03% | -12.78% | -13.5% | -6.11% | -10.5% | -3.7% | -4.53 | -13 | 3.89% | -47.22% |
| 5236 | 凌陽創新 | 129.00 | 0.00% | -4.09% | 5.31% | 4.03% | -1 | 15.02 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 30.98% | 10.89% | 0 | -3 | -0.05% | -0.02% | 0.10% | -0.53% | -0.71% | 0.00% | 0.00% | -0.00% | -0.04% | 0.01% | 0.00% | -0.01% | -0.02% | -0.60% | 0.39% | 1.0% | 6.59% | 0.5% | -6.0% | 0.58 | -3 | -16.28% | -55.04% |
| 5902 | 德記 | 45.25 | 0.44% | -2.58% | -3.62% | -4.54% | 2 | 21.45 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | 9.88% | 2.84% | 0 | -2 | -0.01% | -0.01% | -0.04% | -0.00% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | 0.13% | 0.69% | 0.83% | -4.86% | -2.7% | -3.20% | -1.7% | 2.9% | -0.25 | -19 | 3.31% | -9.94% |
| 6143 | 振曜 | 132.00 | 0.76% | -8.01% | -7.69% | -9.59% | -31 | 25.05 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 7.36% | 65.11% | 0 | 1 | 0.00% | -0.19% | -1.54% | 1.06% | 1.34% | 0.00% | -0.02% | -0.04% | -0.31% | -0.20% | -1.63% | -8.22% | 3.73% | -3.05% | -6.06% | -6.5% | 11.36% | 1.1% | 8.3% | -2.39 | -6 | 27.27% | -6.06% |
| 6223 | 旺矽 | 1910.00 | 9.77% | 16.82% | 15.06% | 28.19% | -1 | 66.25 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -6.78% | 12.74% | 4 | 2 | 0.37% | 1.61% | 1.41% | 4.41% | 9.34% | 0.05% | 0.09% | -0.35% | 1.10% | 8.94% | -0.75% | 0.01% | -2.43% | 5.59% | 21.73% | 13.7% | 47.12% | 36.0% | 98.3% | 1.12 | 2 | 95.81% | 94.50% |
| 6274 | 台燿 | 327.00 | 5.65% | -1.95% | 9.73% | 4.47% | -1 | 32.25 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.10% | 25.64% | 1 | 1 | 1.30% | 0.81% | -1.10% | -13.67% | -3.69% | 0.17% | 0.14% | -1.41% | 0.97% | 7.59% | -0.79% | -1.93% | -7.67% | 2.87% | 9.94% | 3.1% | 20.03% | 6.2% | 55.0% | 0.26 | -3 | 87.77% | 81.65% |
| 6279 | 胡連 | 126.00 | -0.40% | -2.33% | -0.40% | -2.33% | -4 | 12.06 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 15.56% | 10.85% | -4 | -11 | -0.09% | -0.72% | -1.35% | -3.89% | -7.64% | -0.00% | -0.07% | -0.28% | -0.41% | -3.88% | 0.00% | -0.10% | -0.27% | -3.15% | -3.17% | -2.2% | -5.95% | -7.3% | -17.2% | 0.22 | -3 | -33.73% | -51.98% |
| 6488 | 環球晶 | 501.00 | 6.37% | 0.50% | 9.39% | 28.96% | -1 | 36.89 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 33.33% | 14.60% | -1 | 21 | 0.22% | 0.70% | 5.79% | 4.69% | 6.40% | -0.11% | -0.10% | 0.74% | 0.89% | -1.86% | -0.16% | 3.38% | 2.15% | 2.36% | 10.98% | 2.9% | 31.34% | 23.0% | 39.8% | -3.13 | 1 | 36.93% | 16.57% |
| 6596 | 寬宏藝術 | 151.00 | 0.67% | -2.27% | 2.72% | -5.62% | 2 | 15.84 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | -70.86% | 69.30% | 0 | 3 | 0.56% | 0.46% | -0.93% | -3.89% | 0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.12% | -1.09% | -10.22% | -2.36% | -1.99% | -0.0% | 15.89% | -0.9% | 28.7% | -0.06 | 2 | 52.98% | 49.67% |
| 6667 | 信紘科 | 269.00 | 4.67% | -0.19% | -1.28% | 1.70% | -1 | 21.64 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | 29.65% | 56.99% | 0 | 3 | 0.47% | 0.31% | 0.38% | -2.81% | -0.98% | 0.00% | -0.22% | -0.21% | 0.59% | 0.62% | -1.80% | -0.72% | -6.20% | -3.22% | 3.53% | 0.5% | 11.90% | 0.4% | 25.5% | -1.20 | 2 | 70.26% | 62.83% |
| 6683 | 雍智科技 | 382.50 | 5.52% | -1.54% | 1.19% | -3.29% | -1 | 26.71 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.31% | 19.19% | 0 | 1 | 0.21% | -0.25% | -1.98% | 0.39% | -12.80% | 0.00% | 0.00% | -0.14% | 0.00% | -0.80% | 0.00% | -1.60% | 1.59% | -6.12% | -2.48% | -1.0% | 3.79% | -2.0% | 3.3% | -2.10 | 1 | 26.80% | -17.65% |
| 6690 | 安碁資訊 | 175.50 | 1.45% | -0.57% | 2.33% | -4.62% | -3 | 17.67 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 12.92% | 14.51% | 0 | 1 | 0.04% | 0.26% | -0.35% | 0.14% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.28% | -0.4% | 3.42% | -2.1% | -6.5% | 0.14 | -2 | -21.37% | -59.54% |
| 6761 | 穩得 | 140.50 | 2.18% | 0.00% | -3.44% | -9.65% | -1 | 19.6 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.65% | -2.07% | 0 | -2 | -0.78% | -0.42% | -1.10% | -2.27% | -1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7.82% | -0.92% | -1.70% | -4.98% | -4.2% | 36.16% | 4.7% | 33.6% | -2.55 | 2 | 34.52% | 18.86% |
| 6811 | 宏碁資訊 | 235.00 | 2.17% | -3.69% | -1.26% | -7.84% | -26 | 17.32 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | 17.30% | -6.37% | 0 | 1 | 0.03% | -0.21% | -0.23% | 0.94% | 1.34% | 0.00% | 0.00% | 0.00% | -0.03% | -0.06% | -0.07% | -0.46% | -0.45% | -3.33% | -4.89% | -3.0% | 1.28% | -5.1% | -6.9% | -1.17 | 1 | 10.21% | -48.94% |
| 6829 | 千附精密 | 119.00 | 1.71% | -5.18% | -2.46% | -8.11% | -3 | 26.92 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | -14.24% | 21.42% | -1 | 1 | 0.05% | -0.05% | -0.84% | 0.81% | -0.69% | -0.11% | -0.11% | -0.11% | -0.11% | 0.00% | -0.01% | 0.11% | -0.13% | -3.58% | -4.20% | -3.9% | 3.78% | -5.6% | -6.0% | -0.78 | -5 | -0.84% | -13.45% |
| 6855 | 數泓科 | 119.00 | 2.15% | 0.00% | 0.00% | -5.56% | -2 | 20.24 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | 9.17% | -12.61% | 0 | 0 | 0.00% | 0.00% | -0.04% | -0.03% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -0.96% | -2.94% | -1.7% | -14.29% | -5.7% | -16.4% | -0.23 | 1 | 7.56% | -42.86% |
| 6894 | 衛司特 | 218.50 | 2.58% | 6.33% | 8.44% | 8.44% | -3 | 24.61 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -0.42% | 43.20% | 0 | 0 | 0.00% | -0.01% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.06% | 0.05% | 0.13% | 8.47% | 5.8% | 14.87% | 6.1% | 18.2% | 1.71 | 1 | 35.93% | 18.99% |
| 8155 | 博智 | 164.00 | 2.82% | 5.13% | 4.13% | 13.49% | -4 | 51.57 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 3.91% | 24.17% | 2 | -1 | -0.32% | 3.43% | 3.56% | 3.29% | -1.47% | 0.05% | 0.24% | 0.24% | 0.94% | 0.80% | 6.60% | 5.67% | 4.40% | -2.58% | 9.15% | 5.0% | 20.12% | 12.2% | 27.7% | 0.71 | -3 | 20.12% | -0.61% |
| 8299 | 群聯 | 782.00 | 0.13% | -10.53% | 21.81% | 25.32% | -1 | 32.45 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 9.80% | 47.04% | -3 | -2 | -0.02% | 0.70% | 1.98% | 0.52% | 8.61% | -0.01% | 0.27% | 3.10% | 3.57% | -4.94% | 0.04% | 1.15% | 3.72% | 3.51% | 12.02% | 3.0% | 33.12% | 29.7% | 48.8% | 0.58 | -3 | 45.01% | 2.81% |
| 8936 | 國統 | 55.40 | 0.00% | 7.78% | 9.70% | 5.32% | -2 | 16.25 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 47.93% | 57.23% | -2 | 4 | 0.04% | 1.58% | 1.35% | 4.44% | 5.03% | -0.00% | -0.00% | -0.01% | -0.50% | -0.49% | -0.49% | -0.41% | 0.85% | 1.05% | 6.14% | 6.2% | 9.39% | 4.3% | 3.2% | 0.59 | 12 | -5.78% | -62.45% |