| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 83.30 | -0.60% | -3.36% | -4.03% | -4.36% | -5 | 14.93 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | 23.85% | 10.16% | 0 | -1 | -0.05% | -0.30% | -0.52% | -1.74% | -0.25% | 0.00% | 0.00% | 0.17% | 0.17% | 0.17% | -0.29% | -0.47% | -0.43% | -0.89% | -2.76% | -2.1% | -0.12% | -3.3% | -11.6% | -0.25 | 2 | -2.04% | -38.06% |
| 1513 | 中興電 | 157.00 | -0.95% | 1.29% | 0.96% | -2.79% | -130 | 21.63 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -5.45% | 3.18% | -2 | 5 | 0.09% | 0.77% | -0.71% | 2.38% | 9.70% | -0.00% | -0.01% | -0.01% | -0.51% | 0.36% | 0.01% | -0.57% | 0.44% | 6.18% | -1.27% | 0.1% | -5.10% | -3.4% | 2.5% | 0.37 | 4 | 7.01% | -52.23% |
| 1616 | 億泰 | 35.55 | -2.34% | -3.66% | 2.89% | 4.87% | 2 | 9.85 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 10.97% | 8.37% | -4 | -1 | -0.16% | 0.14% | 1.93% | -4.11% | 2.22% | -0.01% | -0.01% | -0.01% | -0.01% | -0.27% | 0.52% | 2.62% | -4.57% | 2.92% | 4.64% | 0.1% | 5.49% | -3.5% | 26.6% | 0.15 | -5 | 9.99% | -26.16% |
| 1727 | 中華化 | 37.55 | 0.54% | -5.65% | 0.40% | 8.68% | -16 | 125.17 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | 14.12% | -10.90% | 0 | -2 | -0.12% | 0.48% | 0.93% | -0.03% | -1.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 1.64% | -2.22% | -1.26% | 9.05% | 1.0% | 12.12% | 3.0% | 28.7% | -0.06 | -6 | 13.45% | -6.52% |
| 1795 | 美時 | 299.50 | 3.63% | 8.12% | 17.22% | 61.02% | 5 | 16.11 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 4.63% | 2.25% | -1 | 6 | 0.09% | 0.48% | 3.63% | 2.84% | 3.80% | -0.00% | -0.00% | 0.27% | 0.19% | -0.66% | 0.04% | 2.54% | 0.68% | 0.86% | 36.73% | 17.6% | 27.21% | 37.5% | 26.5% | 3.63 | -10 | 29.88% | 14.86% |
| 2233 | 宇隆 | 218.00 | -4.60% | 7.65% | 7.39% | 2.59% | -2 | 24.86 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 17.80% | -10.67% | -2 | -3 | -0.28% | -0.41% | -1.80% | 1.48% | -3.75% | -0.00% | -0.01% | -0.17% | 0.85% | 0.90% | 0.47% | -0.10% | 1.38% | 1.44% | -0.92% | 4.3% | 17.43% | -1.0% | 8.5% | 2.34 | 11 | 39.45% | 4.59% |
| 2308 | 台達電 | 999.00 | -2.54% | 0.00% | 14.70% | 18.79% | 1 | 59.39 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 19.22% | 53.83% | -4 | -1 | -0.09% | -0.19% | -0.94% | -1.26% | 1.14% | -0.02% | -0.05% | -0.15% | 0.12% | 0.61% | -0.02% | -0.53% | -1.64% | -0.44% | 11.11% | 6.4% | 43.24% | 28.0% | 101.5% | 2.15 | -4 | 71.97% | 61.96% |
| 2317 | 鴻海 | 226.50 | 1.57% | 2.26% | 3.42% | 5.10% | -1 | 17.26 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 38.01% | 14.19% | -9 | 2 | 0.09% | 0.21% | 1.37% | 6.36% | 6.59% | -0.01% | -0.06% | 0.08% | 0.20% | 0.78% | -0.14% | 0.69% | 4.14% | 5.85% | 5.52% | 2.9% | 21.41% | 8.8% | 28.6% | -1.11 | 2 | 22.74% | 2.87% |
| 2328 | 廣宇 | 54.40 | 0.93% | -1.27% | 1.12% | -0.18% | -1 | 26.93 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 0.41% | -8.01% | 0 | -1 | -0.62% | -0.26% | -1.33% | -4.62% | -13.98% | 0.00% | 0.00% | -0.00% | -0.03% | -0.74% | 1.00% | -0.40% | -3.62% | -9.71% | 0.74% | 0.1% | 20.59% | 3.6% | 24.6% | -0.37 | 2 | 24.63% | 9.93% |
| 2354 | 鴻準 | 66.80 | -0.15% | -3.88% | -4.71% | -4.57% | -53 | 28.07 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -6.09% | 131.26% | 7 | -1 | -0.08% | -1.22% | -2.54% | -4.52% | -6.94% | 0.00% | 0.00% | -0.03% | 0.24% | 0.26% | -1.21% | -2.16% | -3.16% | -4.76% | -4.64% | -3.6% | 2.84% | -4.4% | -2.6% | -0.52 | 2 | -1.80% | -48.20% |
| 2368 | 金像電 | 404.00 | -2.88% | -6.91% | -7.13% | -11.98% | 8 | 31.1 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 1.83% | 79.84% | -4 | 4 | 0.19% | 0.42% | -1.29% | -0.02% | 11.78% | -0.17% | -0.65% | -1.88% | -1.78% | 0.31% | 0.04% | -1.08% | -0.84% | 1.04% | -7.80% | -6.4% | 7.30% | -8.3% | 40.2% | -4.16 | -1 | 57.92% | 33.17% |
| 2383 | 台光電 | 1105.00 | -3.07% | -10.53% | -10.16% | -14.01% | 1 | 31.56 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | -8.63% | 34.81% | -9 | -2 | -0.01% | -0.39% | -0.72% | -0.77% | 10.09% | -0.11% | -0.45% | -0.94% | -1.37% | -5.11% | 0.23% | -0.05% | -0.63% | -0.30% | -16.74% | -10.3% | 0.00% | -9.2% | 36.5% | -20.96 | -8 | 88.24% | 81.90% |
| 2476 | 鉅祥 | 99.20 | -1.29% | -5.07% | -4.62% | -7.29% | -56 | 26.6 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | -0.27% | 10.99% | 0 | -1 | -0.00% | 0.90% | 0.16% | 0.74% | 1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 0.86% | 3.25% | 2.70% | -10.89% | -4.7% | 18.95% | 0.3% | 17.0% | -1.27 | 2 | 27.42% | 19.35% |
| 2645 | 長榮航太 | 153.00 | -0.97% | -3.16% | -5.26% | -13.07% | -55 | 34.69 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 6.83% | 19.83% | -4 | 3 | 0.03% | -0.25% | -1.63% | 3.49% | 5.87% | -0.02% | -0.05% | 0.07% | 0.69% | 0.88% | -0.29% | -1.13% | 3.04% | 4.66% | -11.76% | -5.3% | 23.53% | -9.9% | 27.7% | -1.27 | 2 | 39.22% | 33.33% |
| 2891 | 中信金 | 42.50 | -0.23% | -0.23% | -1.28% | -2.19% | -5 | 11.9 | 0.76 | -25.49% | -2.56% | N/A | N/A | 15.76% | 77.73% | -2 | 1 | 0.02% | -0.08% | -0.40% | 0.05% | 0.36% | -0.03% | -0.06% | -0.01% | 0.02% | 4.28% | -0.03% | -0.15% | -0.08% | 2.20% | -2.71% | -0.5% | 2.94% | -0.1% | 3.8% | -0.03 | 4 | 5.88% | 3.53% |
| 3004 | 豐達科 | 120.50 | -1.63% | -11.07% | -11.07% | -13.00% | -35 | 18.89 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 5.64% | 20.59% | 0 | -1 | -0.21% | -0.54% | 1.18% | -6.64% | -2.03% | 0.00% | 0.00% | 1.16% | 2.15% | 3.03% | -1.55% | -0.20% | -5.00% | -3.36% | -10.79% | -9.2% | -4.15% | -8.0% | 5.5% | -1.95 | -7 | 29.46% | 17.01% |
| 3005 | 神基 | 139.00 | -0.36% | -5.76% | -10.90% | -13.12% | -53 | 17.82 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.02% | 9.46% | -9 | 1 | 0.00% | 0.01% | 1.92% | 8.13% | 8.68% | -0.02% | -0.15% | -0.65% | -1.13% | 2.09% | -0.40% | -1.00% | 1.22% | 3.11% | -14.39% | -7.8% | 15.11% | -3.6% | 14.2% | -2.34 | 2 | 25.18% | 8.63% |
| 3019 | 亞光 | 146.50 | -1.68% | -8.15% | -6.69% | -9.01% | -7 | 19.66 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 2.83% | 16.08% | -1 | -1 | -0.02% | -0.04% | -0.01% | -1.85% | -15.53% | -0.00% | -0.00% | -0.28% | 0.11% | -0.87% | -0.42% | -0.80% | -1.60% | -11.37% | -10.92% | -6.3% | 10.92% | -7.5% | -2.6% | -1.56 | 2 | -9.22% | -43.34% |
| 3044 | 健鼎 | 315.50 | -1.56% | 1.61% | 4.64% | 3.61% | -5 | 17.72 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 12.27% | 18.38% | -2 | 7 | 0.09% | 0.33% | 0.19% | 3.93% | 7.07% | -0.08% | -0.14% | -0.72% | -2.51% | -2.21% | 0.27% | 0.46% | -0.58% | 0.17% | 3.65% | 2.6% | 11.25% | 2.6% | 35.7% | 1.48 | -1 | 33.44% | 23.93% |
| 3167 | 大量 | 164.00 | -4.65% | -4.09% | -8.12% | -11.83% | 2 | 37.53 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | -0.68% | 73.30% | 0 | -1 | -0.09% | 2.17% | -0.83% | -17.40% | -3.17% | 0.00% | 0.00% | -1.53% | -0.28% | 2.42% | 0.24% | -1.81% | -11.75% | 5.35% | -13.11% | -9.8% | -3.66% | -14.3% | 31.4% | -1.67 | -1 | 72.56% | 66.77% |
| 3416 | 融程電 | 165.00 | -1.79% | -4.62% | -7.56% | -14.95% | -5 | 24.74 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -21.53% | 32.23% | 0 | 1 | 0.01% | 0.21% | 0.90% | 1.81% | -0.56% | 0.00% | 0.00% | -0.08% | -0.14% | -0.05% | -0.33% | -0.68% | -1.20% | -2.70% | -11.21% | -6.2% | 9.70% | -6.0% | 5.6% | -2.07 | 2 | 14.55% | 1.52% |
| 3450 | 聯鈞 | 252.50 | -3.07% | -6.65% | -8.84% | 20.53% | -1 | 42.72 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 8.47% | -19.10% | -1 | -3 | -1.07% | 0.09% | 4.42% | 2.31% | -11.93% | -0.19% | -1.66% | 2.75% | -0.21% | -2.30% | 0.01% | 11.05% | 11.87% | 3.55% | 1.58% | -6.3% | 22.97% | 13.2% | 7.5% | -5.26 | -9 | 78.22% | 73.47% |
| 3533 | 嘉澤 | 1385.00 | -4.48% | -7.67% | -9.18% | -14.24% | 2 | 19.47 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 8.07% | 4.09% | -1 | -5 | -0.21% | -0.79% | -1.15% | -3.16% | -3.99% | -0.05% | -0.37% | -0.39% | -1.04% | -2.88% | -0.20% | 0.46% | 3.86% | 4.92% | -17.33% | -8.8% | -2.53% | -6.2% | -9.1% | -21.53 | -1 | 7.94% | -29.96% |
| 3563 | 牧德 | 544.00 | 3.03% | 6.04% | 3.42% | -3.55% | 25 | 42.07 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -14.18% | 77.20% | 0 | -7 | -0.86% | -1.60% | -4.49% | -1.68% | -2.13% | 0.00% | 0.00% | -0.31% | -0.00% | 0.19% | -0.34% | -1.91% | -0.29% | 1.91% | 0.18% | 3.5% | 10.85% | 2.5% | 13.7% | 0.26 | 4 | 58.64% | 42.65% |
| 3661 | 世芯-KY | 3085.00 | -0.32% | -12.23% | -9.13% | -16.17% | 1 | 38.61 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -28.73% | -68.42% | -4 | -2 | -0.10% | -0.82% | -1.62% | -4.33% | -0.82% | -0.09% | -0.89% | -2.43% | -3.10% | -0.16% | 0.34% | 0.69% | -0.04% | 0.13% | -21.56% | -8.7% | -25.93% | -17.3% | -1.3% | -30.65 | 1 | 82.17% | 67.59% |
| 3665 | 貿聯-KY | 1295.00 | 6.15% | 17.19% | 24.52% | 16.14% | 1 | 37.35 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.14% | 46.12% | 6 | 2 | 0.16% | -0.04% | -0.60% | -1.73% | 1.31% | 0.24% | 0.56% | -0.22% | -1.03% | -0.30% | 0.12% | -1.21% | -1.13% | -0.82% | 13.90% | 18.6% | 29.65% | 25.9% | 73.7% | 18.38 | 11 | 69.11% | 45.95% |
| 3694 | 海華 | 71.50 | -2.72% | -6.90% | -11.07% | -16.57% | 2 | 21.09 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | -0.43% | 38.16% | -4 | -1 | -0.01% | 0.26% | -0.06% | 1.71% | 4.24% | -0.01% | -0.06% | -0.37% | 2.28% | 2.45% | -0.45% | -1.18% | 0.08% | 3.39% | -16.36% | -8.7% | 17.62% | -13.2% | 16.4% | -0.84 | -1 | 45.10% | 33.92% |
| 4536 | 拓凱 | 186.00 | -0.27% | -2.11% | -2.87% | 0.27% | 1 | 10.08 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.40% | -12.54% | -1 | -1 | -0.04% | -0.30% | 0.16% | 0.71% | -0.96% | -0.00% | -0.00% | -0.02% | -0.39% | -0.85% | -0.15% | -0.70% | -0.35% | 0.14% | -1.88% | -2.2% | 2.42% | -0.6% | -3.5% | -0.90 | 1 | -7.53% | -20.97% |
| 4571 | 鈞興-KY | 160.50 | -2.73% | -7.23% | -6.96% | -10.58% | -1 | 17.72 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | -12.43% | 22.28% | -1 | -1 | -0.32% | 0.32% | 0.09% | -1.07% | -9.53% | -0.01% | -0.01% | -0.02% | -0.02% | 0.18% | 0.02% | -2.25% | -1.54% | -5.34% | -11.53% | -6.8% | -1.56% | -10.4% | -11.8% | -1.17 | -1 | 25.23% | -12.15% |
| 4572 | 駐龍 | 166.00 | -1.48% | -3.49% | 0.91% | -2.06% | -7 | 36.97 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -15.64% | -34.62% | 0 | -2 | -0.02% | -0.32% | -1.75% | -1.62% | -0.73% | 0.00% | 0.00% | 0.00% | -0.13% | -0.94% | 0.01% | 0.67% | 1.62% | 3.97% | 0.60% | -0.3% | 1.81% | -0.5% | 1.1% | 0.21 | -2 | 33.73% | 13.86% |
| 4906 | 正文 | 26.75 | -2.01% | 5.31% | 6.57% | 7.65% | 33 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | 25.45% | -19.05% | -2 | -2 | -0.87% | -1.22% | -1.62% | -4.14% | -6.43% | -0.00% | -0.00% | -0.02% | -0.03% | -0.20% | 0.48% | 0.27% | -1.31% | -3.18% | 4.67% | 5.8% | 10.09% | 7.8% | -5.6% | 0.17 | 6 | -30.84% | -52.34% |
| 4912 | 聯德控股-KY | 80.30 | -0.50% | -1.95% | 1.65% | 5.66% | 2 | 15.18 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 14.36% | 11.91% | 0 | -1 | -0.17% | 0.03% | -0.26% | -1.98% | -4.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -1.03% | -2.72% | -5.36% | 4.36% | 1.3% | 0.50% | 1.7% | -20.5% | 0.20 | 2 | -36.99% | -111.71% |
| 4958 | 臻鼎-KY | 148.00 | -2.31% | -10.84% | -8.64% | -14.20% | -6 | 15.71 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 32.15% | 0.13% | -5 | -7 | -0.00% | -0.85% | 0.29% | 4.81% | 5.61% | -0.03% | -0.30% | -1.58% | 0.06% | -1.13% | -0.83% | -0.28% | 1.68% | 2.03% | -14.53% | -8.9% | 15.20% | -8.9% | 20.3% | -2.45 | 2 | 25.68% | 9.46% |
| 5222 | 全訊 | 149.00 | -4.49% | 4.20% | 4.93% | 6.05% | -4 | 41.05 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | 104.05% | -13.73% | -2 | -3 | -0.30% | 0.08% | -0.71% | -1.33% | -0.48% | -0.01% | 0.54% | 0.67% | 1.46% | 1.69% | 1.15% | 1.72% | 3.04% | 1.29% | 5.70% | 2.9% | 17.45% | 5.3% | 20.6% | 1.15 | -1 | 32.89% | 6.04% |
| 5469 | 瀚宇博 | 90.00 | -10.00% | -0.88% | 0.90% | 13.21% | 14 | 15.44 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 1.03% | 36.42% | -1 | -6 | -1.14% | -2.35% | -0.80% | -0.29% | 4.43% | -0.00% | 0.00% | 0.02% | -0.06% | 0.02% | 0.51% | 1.73% | 4.26% | 8.86% | -8.33% | -3.6% | 18.67% | 9.4% | 45.3% | -0.42 | 3 | 42.22% | 22.22% |
| 6271 | 同欣電 | 113.50 | 2.71% | 0.00% | -0.87% | -2.99% | 9 | 15.19 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 2.03% | -0.56% | 5 | -1 | -0.07% | 0.39% | 1.10% | 1.87% | 4.05% | 0.01% | 0.06% | 0.11% | 0.19% | 0.09% | -1.01% | -2.34% | -1.09% | -0.02% | -8.81% | -1.4% | 10.13% | 2.4% | -1.3% | -0.86 | 2 | 25.99% | -5.73% |
| 6414 | 樺漢 | 297.50 | 1.54% | 0.51% | 0.00% | -0.50% | 9 | 13.65 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 10.10% | -7.57% | -4 | 4 | 0.03% | 0.07% | -0.70% | -1.15% | 5.98% | -0.00% | -0.10% | 0.48% | -0.15% | -3.63% | -0.24% | -0.34% | -1.54% | -0.22% | -2.02% | 0.8% | -2.86% | -2.4% | 0.4% | 0.31 | 3 | 3.19% | -10.25% |
| 6472 | 保瑞 | 646.00 | -1.22% | -0.77% | -7.05% | -9.14% | -36 | 16.35 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 25.41% | -14.98% | -1 | -1 | -0.02% | -0.01% | -1.47% | -2.78% | -0.86% | -0.01% | -0.04% | -0.40% | -0.66% | -0.72% | -0.71% | -0.41% | -1.57% | -0.59% | -6.81% | -3.8% | -27.24% | -9.7% | -15.7% | -1.29 | 3 | 4.18% | -15.79% |
| 6585 | 鼎基 | 93.00 | -1.48% | -4.12% | -9.71% | -10.58% | -5 | 12.9 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | -13.98% | -11.26% | 0 | -2 | -0.01% | -0.09% | -0.20% | -1.15% | -2.88% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.58% | 0.56% | -0.66% | -0.52% | -11.83% | -7.0% | -8.06% | -7.5% | -27.7% | -1.08 | 2 | -18.28% | -47.85% |
| 6753 | 龍德造船 | 135.00 | -2.88% | -4.93% | -6.25% | -22.19% | -37 | 35.16 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | 25.42% | 32.04% | 0 | -1 | -0.07% | 0.28% | -0.39% | 3.36% | 6.63% | 0.00% | 0.00% | -0.42% | 0.18% | -0.50% | 0.09% | -2.84% | 0.98% | 2.46% | -16.30% | -6.6% | 24.44% | -4.4% | 19.5% | -1.98 | 12 | 34.81% | -4.44% |
| 6768 | 志強-KY | 119.50 | 0.84% | -0.42% | 17.16% | 20.10% | -9 | 13.91 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | 47.92% | 27.76% | -2 | 1 | 0.00% | -0.05% | 2.07% | 1.46% | -3.61% | -0.00% | 0.00% | 0.40% | -0.20% | 0.65% | -0.35% | 0.59% | 0.33% | -1.60% | 11.30% | 6.7% | 15.48% | 12.0% | 1.9% | 1.01 | -5 | 24.69% | -0.42% |
| 6782 | 視陽 | 189.50 | 0.00% | -1.30% | -5.72% | 0.26% | -7 | 17.0 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 44.40% | 39.06% | 0 | 1 | 0.07% | -0.17% | -1.03% | 0.91% | 2.88% | 0.00% | 0.00% | 0.00% | 0.32% | 0.07% | -0.86% | -0.13% | 1.25% | 3.26% | 0.00% | -3.3% | 11.08% | -3.9% | 4.8% | -0.88 | -6 | 12.40% | -5.54% |
| 6863 | 永道-KY | 136.50 | 1.11% | -4.21% | -3.53% | -4.88% | -91 | 17.34 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | 27.24% | -29.56% | 0 | 3 | 0.00% | -0.06% | -0.33% | -0.73% | -0.95% | 0.00% | -0.21% | -0.30% | -0.30% | -0.13% | -0.02% | -0.01% | 0.66% | -0.49% | -5.13% | -1.9% | -12.45% | -7.1% | -28.2% | -0.28 | 2 | -53.85% | -90.48% |
| 6957 | 裕慶-KY | 188.00 | -0.53% | 6.52% | 7.43% | 8.36% | -6 | 20.15 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -16.18% | -20.29% | 0 | 0 | 0.00% | 0.01% | 0.05% | 0.42% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.76% | 0.74% | 1.47% | 4.10% | 5.59% | 5.2% | 13.30% | 11.0% | 1.6% | 1.33 | 6 | -6.38% | -27.66% |
| 9802 | 鈺齊-KY | 104.50 | -0.48% | -1.88% | 3.47% | 3.47% | -1 | 16.41 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -25.82% | -1.38% | 0 | 3 | 0.08% | -0.35% | 0.21% | -1.86% | -4.02% | 0.00% | -0.11% | -0.36% | -1.41% | -3.01% | 0.50% | 0.22% | -0.88% | -2.50% | 0.00% | 1.6% | 1.91% | -0.8% | -7.3% | 0.38 | 2 | 13.88% | -14.83% |
| 9911 | 櫻花 | 84.80 | 0.24% | -0.24% | -0.82% | -2.53% | -411 | 14.25 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 11.13% | 6.08% | -1 | -8 | -0.00% | -0.16% | -0.50% | -1.09% | -1.45% | -0.00% | -0.00% | -0.02% | -0.08% | 0.08% | -0.31% | -0.38% | -0.77% | 0.45% | -1.06% | -0.6% | -1.53% | -1.6% | -1.4% | -0.07 | 3 | -0.24% | -13.21% |
| 9939 | 宏全 | 128.50 | 0.78% | 0.78% | 1.18% | 0.00% | 19 | 14.55 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -7.81% | 4.38% | -3 | 1 | 0.07% | -0.25% | -0.82% | -4.01% | -5.04% | -0.22% | -0.38% | -1.16% | -2.60% | -4.17% | -0.30% | -1.54% | -7.34% | -5.83% | 0.39% | 1.1% | -14.01% | -4.0% | -13.5% | 0.60 | 3 | 37.74% | 24.67% |
| 3147 | 大綜 | 168.00 | -0.30% | -4.00% | -8.94% | -11.11% | -133 | 13.87 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -0.65% | 5.11% | 0 | -4 | -0.07% | -0.14% | -0.11% | -0.73% | -7.72% | 0.00% | 0.00% | -0.28% | -0.48% | -0.76% | 0.04% | 0.10% | 1.00% | -12.80% | -10.42% | -6.2% | -10.12% | -11.8% | -12.2% | -1.15 | 2 | 57.74% | 42.44% |
| 3162 | 精確 | 53.50 | 0.19% | 0.75% | 2.49% | -0.74% | -1 | 21.75 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 23.72% | 31.66% | 0 | -9 | -0.84% | -4.32% | -7.65% | 3.39% | -0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -2.54% | 7.24% | 4.71% | -1.68% | 1.2% | 21.96% | -0.2% | 13.0% | 0.02 | 4 | 21.50% | -20.56% |
| 3227 | 原相 | 234.50 | -0.42% | -1.47% | -1.68% | 6.83% | -1 | 17.51 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 1.02% | 0.63% | 1 | -4 | -0.86% | -0.22% | -17.01% | -32.98% | -29.19% | 0.20% | -0.05% | 3.13% | 8.72% | 2.83% | -0.37% | -5.90% | -4.56% | -8.93% | -5.12% | -2.4% | 16.42% | 9.1% | 3.4% | -2.54 | 2 | 37.31% | 27.08% |
| 3324 | 雙鴻 | 968.00 | -2.71% | 6.26% | 14.96% | 16.91% | -3 | 56.94 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 24.56% | 64.35% | 6 | -1 | -0.55% | 2.14% | 6.59% | 6.69% | 10.40% | 0.14% | 1.49% | 0.32% | 2.49% | 2.34% | 4.26% | 2.15% | 9.87% | 16.43% | 7.85% | 7.4% | 30.37% | 24.9% | 47.9% | 5.41 | -1 | 88.43% | 82.75% |
| 3357 | 臺慶科 | 143.50 | 6.30% | 0.70% | 12.55% | 15.73% | 4 | 15.48 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 8.60% | 15.29% | -2 | -1 | -0.51% | -0.24% | -1.24% | -0.91% | -0.53% | -0.00% | -0.00% | -0.02% | -0.44% | -1.44% | -0.61% | -0.74% | -0.65% | -2.60% | 8.36% | 7.4% | 34.01% | 17.4% | 28.8% | -0.02 | 1 | 36.79% | 25.44% |
| 3455 | 由田 | 91.30 | -0.33% | -1.30% | -4.10% | -8.52% | -1 | 34.07 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 1.87% | 2.43% | 0 | -2 | -0.08% | 0.08% | -1.30% | -1.61% | -2.58% | 0.00% | 0.00% | 0.00% | 0.00% | -2.17% | -0.07% | -1.76% | -3.44% | -5.28% | -10.08% | -3.1% | 1.42% | -4.3% | -8.7% | -0.53 | 4 | -7.34% | -31.43% |
| 3491 | 昇達科 | 443.00 | -2.64% | -5.64% | -1.88% | 1.61% | -37 | 56.58 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 15.01% | -10.55% | 0 | -1 | -0.42% | 0.28% | 3.68% | 3.55% | -0.46% | 0.00% | -0.65% | -1.28% | -0.15% | -4.57% | 0.80% | 4.15% | 6.03% | 3.89% | 1.02% | -1.7% | 27.65% | 9.7% | 17.0% | -3.96 | 2 | 63.88% | 54.40% |
| 3526 | 凡甲 | 249.50 | -1.19% | -4.77% | -2.16% | 0.60% | -1 | 14.14 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 26.49% | 11.71% | -2 | -5 | -0.12% | -0.88% | -0.26% | -3.61% | -7.03% | -0.00% | -0.00% | -0.61% | -0.43% | -1.29% | 0.03% | -0.62% | -4.83% | -6.30% | -1.60% | -1.5% | 6.21% | -0.2% | -1.2% | -0.58 | -5 | 21.84% | -7.82% |
| 3580 | 友威科 | 60.20 | -1.95% | -4.44% | -4.90% | -9.34% | -133 | 13.53 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -3.55% | -37.26% | 0 | -1 | -0.08% | 0.11% | -0.52% | 2.65% | 1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.25% | -0.28% | -0.18% | -12.79% | -4.9% | -5.98% | -9.5% | -17.2% | -0.26 | 2 | 0.33% | -9.63% |
| 3680 | 家登 | 339.00 | -1.88% | 0.00% | -0.73% | 7.96% | -4 | 34.88 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 5.85% | -2.32% | 0 | -1 | -0.15% | 0.17% | 0.42% | -5.24% | -15.26% | 0.00% | -0.15% | -0.07% | -0.56% | -1.26% | 0.14% | 1.50% | -0.77% | -6.71% | 2.06% | -1.4% | 10.32% | 6.7% | -12.6% | -1.97 | 2 | 8.55% | -28.32% |
| 3689 | 湧德 | 93.00 | -1.59% | -3.02% | -5.01% | -7.00% | -1 | 11.25 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 6.24% | -0.11% | 0 | -1 | -0.31% | 0.13% | -2.43% | -5.72% | -12.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -4.01% | -12.96% | -7.53% | -4.0% | -5.81% | -9.2% | -2.5% | -0.23 | -1 | 35.48% | 3.23% |
| 4129 | 聯合 | 124.00 | 0.00% | 4.20% | 2.48% | 9.73% | -7 | 24.03 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 12.38% | 30.21% | 0 | 2 | 0.07% | 0.71% | 1.39% | 2.43% | 4.95% | 0.00% | 0.00% | -0.04% | 0.08% | 0.08% | 0.87% | 0.69% | 2.04% | 3.93% | 6.45% | 3.2% | 19.44% | 9.3% | 23.3% | 0.33 | -3 | 71.77% | 58.06% |
| 4541 | 晟田 | 45.00 | -2.60% | -7.31% | -10.71% | -14.12% | -1 | 35.16 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 3.25% | -2.78% | 0 | -2 | -0.34% | 0.29% | -4.37% | 1.11% | -2.28% | 0.00% | 0.00% | 0.00% | 0.37% | 0.37% | -0.43% | -4.82% | -2.20% | -2.74% | -10.00% | -7.7% | 6.00% | -11.2% | 2.2% | -0.50 | -1 | 22.22% | -30.22% |
| 4979 | 華星光 | 183.00 | -0.27% | -10.51% | -12.86% | -7.58% | -131 | 43.06 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | -26.83% | -10.46% | -9 | -3 | -0.10% | 0.80% | -0.06% | -1.60% | -9.29% | -0.09% | -1.79% | -1.09% | -4.88% | -4.84% | -5.43% | -8.27% | -9.10% | -9.92% | -15.03% | -11.2% | -7.92% | -9.0% | -2.2% | -4.35 | 2 | 5.46% | -44.81% |
| 5236 | 凌陽創新 | 128.50 | -1.15% | -3.02% | 4.47% | 2.80% | -1 | 14.96 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 30.98% | 10.89% | 0 | -1 | -0.08% | -0.08% | 0.16% | -0.51% | -0.76% | 0.00% | 0.00% | -0.00% | -0.04% | 0.01% | 0.00% | 0.00% | -0.02% | -0.64% | 0.00% | 0.5% | 7.78% | -0.2% | -6.2% | 0.39 | -5 | -16.73% | -55.64% |
| 5902 | 德記 | 44.95 | -0.77% | -2.28% | -3.95% | -4.97% | 4 | 21.3 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | 9.88% | 2.84% | 0 | -4 | -0.01% | -0.02% | -0.02% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 0.22% | 0.99% | 1.09% | -5.01% | -2.8% | -4.34% | -2.2% | 2.1% | -0.24 | 2 | 2.67% | -10.68% |
| 6143 | 振曜 | 130.50 | -1.14% | -4.74% | -9.38% | -9.69% | 1 | 24.76 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 7.36% | 65.11% | 0 | -2 | -0.00% | -0.03% | -1.76% | 1.00% | 1.26% | 0.00% | -0.00% | -0.03% | -0.31% | -0.20% | -0.97% | -8.61% | 3.80% | -3.64% | -12.64% | -7.1% | 11.11% | -0.5% | 7.0% | -2.30 | 2 | 26.44% | -7.28% |
| 6223 | 旺矽 | 1850.00 | -5.61% | 8.19% | 8.50% | 23.75% | -3 | 64.17 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -6.78% | 12.74% | -1 | -1 | -0.61% | 0.60% | 0.76% | 2.05% | 9.61% | -0.05% | 0.15% | -0.30% | 2.07% | 8.61% | 0.95% | 0.16% | -1.49% | 6.22% | 13.51% | 7.4% | 43.24% | 28.7% | 90.0% | 9.59 | -1 | 95.68% | 94.32% |
| 6274 | 台燿 | 320.00 | -1.99% | -6.84% | 1.11% | 7.56% | 1 | 31.56 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.10% | 25.64% | -1 | 1 | 0.26% | -0.24% | -1.07% | -13.89% | -4.05% | -0.22% | -0.03% | -0.32% | 0.97% | 7.37% | -0.25% | 0.74% | -6.77% | 1.55% | 8.75% | -0.0% | 14.69% | 3.2% | 50.7% | -0.56 | -5 | 87.50% | 81.25% |
| 6279 | 胡連 | 127.00 | 0.40% | -3.05% | 0.79% | -2.68% | -8 | 12.15 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 15.56% | 10.85% | -1 | 1 | 0.02% | -0.33% | -1.30% | -3.95% | -6.71% | -0.01% | -0.04% | -0.19% | -0.42% | -4.16% | -1.20% | -0.80% | -2.19% | -5.17% | -2.76% | -1.1% | -5.51% | -6.3% | -16.3% | 0.18 | 1 | -32.68% | -50.79% |
| 6488 | 環球晶 | 490.00 | -2.20% | -1.11% | 5.95% | 9.01% | -5 | 36.08 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 33.33% | 14.60% | -3 | -2 | -0.03% | 0.44% | 5.02% | 4.84% | 6.29% | -0.00% | -0.18% | 0.39% | 0.69% | -1.86% | 0.10% | 0.14% | 2.75% | 2.17% | -3.06% | -0.0% | 30.10% | 18.7% | 36.5% | -3.26 | -1 | 35.51% | 14.69% |
| 6596 | 寬宏藝術 | 149.50 | -1.97% | -0.33% | -1.64% | -6.27% | 1 | 15.69 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | -70.86% | 69.30% | 0 | -1 | -0.21% | 0.94% | -1.31% | -3.46% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.14% | 0.32% | -7.86% | -0.99% | -1.34% | -0.9% | 10.37% | -2.4% | 26.6% | 0.02 | -1 | 52.51% | 49.16% |
| 6667 | 信紘科 | 262.50 | -1.69% | 2.54% | -2.60% | 0.00% | -3 | 21.12 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | 29.65% | 56.99% | 0 | -2 | -0.68% | 0.07% | -0.41% | -4.93% | -2.13% | 0.00% | -0.22% | -0.18% | 0.59% | 0.62% | -0.06% | 0.20% | -4.93% | -2.28% | -2.67% | -2.0% | 9.33% | -2.4% | 22.1% | -0.61 | 4 | 69.52% | 61.90% |
| 6683 | 雍智科技 | 383.00 | -2.67% | 0.79% | 0.92% | -3.04% | -3 | 26.75 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.31% | 19.19% | 0 | -1 | -0.36% | -0.07% | -1.57% | -0.45% | -12.75% | 0.00% | 0.00% | -0.05% | 0.00% | -0.80% | -1.62% | -1.61% | -0.03% | -6.06% | -4.70% | -0.7% | 4.96% | -2.1% | 3.3% | -0.02 | 3 | 26.89% | -17.49% |
| 6690 | 安碁資訊 | 174.00 | -1.14% | -4.92% | 1.75% | -3.87% | -5 | 17.52 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 12.92% | 14.51% | 0 | -2 | -0.03% | -0.07% | -0.24% | 0.20% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.45% | -0.9% | 1.15% | -3.0% | -7.2% | 0.08 | -1 | -22.41% | -60.92% |
| 6761 | 穩得 | 134.00 | -3.94% | -0.37% | -7.90% | -13.55% | -46 | 18.69 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.65% | -2.07% | 0 | -4 | -0.44% | -1.68% | -2.55% | -2.91% | -2.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.41% | -0.90% | -1.70% | -17.91% | -7.7% | 32.99% | -1.4% | 27.0% | -2.02 | 4 | 31.34% | 14.93% |
| 6811 | 宏碁資訊 | 231.50 | -1.91% | -3.74% | -3.54% | -6.84% | -177 | 17.06 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | 17.30% | -6.37% | 0 | -2 | -0.02% | -0.23% | -0.23% | 1.06% | 1.74% | 0.00% | 0.00% | 0.00% | -0.04% | -0.06% | -0.03% | -0.35% | -0.45% | -3.81% | -7.56% | -3.8% | -1.30% | -6.5% | -8.2% | -0.95 | -1 | 8.86% | -51.19% |
| 6829 | 千附精密 | 117.00 | -2.09% | -4.49% | -6.40% | -7.51% | 1 | 26.47 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | -14.24% | 21.42% | 0 | -2 | -0.06% | -0.14% | -0.88% | 0.94% | -1.24% | 0.00% | -0.11% | -0.11% | -0.11% | 0.00% | -0.01% | -0.03% | -0.04% | -3.88% | -6.84% | -5.0% | 2.56% | -7.3% | -7.6% | -0.72 | -1 | -2.56% | -15.38% |
| 6855 | 數泓科 | 115.50 | -2.94% | -3.35% | -6.48% | -6.48% | 1 | 19.64 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | 9.17% | -12.61% | 0 | 0 | 0.00% | 0.00% | -0.04% | -0.05% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -0.96% | -8.23% | -4.0% | -18.18% | -8.0% | -18.7% | -0.23 | -1 | 4.76% | -47.19% |
| 6894 | 衛司特 | 210.00 | -1.87% | -1.41% | 3.70% | 4.48% | -5 | 23.65 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -0.42% | 43.20% | 0 | 0 | 0.00% | -0.01% | -0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.65% | -1.60% | -1.58% | -1.52% | 5.00% | 1.1% | 11.43% | 1.5% | 13.4% | 0.97 | -2 | 33.33% | 15.71% |
| 8155 | 博智 | 160.00 | -3.03% | -4.48% | 5.96% | 8.47% | 3 | 50.31 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 3.91% | 24.17% | 4 | -1 | -2.12% | -2.44% | 1.64% | 1.50% | -3.91% | 0.09% | 0.36% | 0.39% | 1.08% | 0.81% | -2.91% | 4.65% | 2.38% | -6.20% | 8.12% | 1.5% | 20.31% | 8.6% | 24.2% | 0.22 | -5 | 18.12% | -3.12% |
| 8299 | 群聯 | 850.00 | -1.16% | -3.63% | 17.40% | 23.55% | -3 | 35.27 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 9.80% | 47.04% | -5 | -1 | -0.32% | -0.12% | 2.07% | 0.45% | 8.50% | -0.02% | -0.08% | 1.98% | 3.44% | -4.97% | 0.19% | -0.24% | 3.14% | 2.89% | 15.06% | 9.6% | 37.65% | 38.3% | 60.6% | -0.01 | -5 | 49.41% | 10.59% |
| 8936 | 國統 | 55.60 | -0.18% | 5.50% | 7.13% | 6.92% | -5 | 16.3 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 47.93% | 57.23% | 0 | 6 | 0.06% | 1.57% | 1.55% | 4.89% | 5.33% | 0.00% | -0.00% | -0.01% | -0.40% | -0.49% | 1.08% | 0.37% | 2.53% | 2.26% | 5.94% | 5.8% | 8.81% | 4.3% | 3.6% | 0.58 | -1 | -5.40% | -61.87% |