| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 82.90 | -0.48% | -3.94% | -3.04% | -3.72% | 2 | 14.86 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | 23.85% | 10.16% | 0 | -2 | -0.10% | -0.42% | -0.61% | -1.95% | -0.35% | 0.00% | 0.00% | 0.17% | 0.17% | 0.17% | -0.29% | -0.47% | -0.43% | -0.89% | 1 | -3.14% | -2.4% | -0.24% | -3.8% | -12.0% | -0.26 | -1 | -2.53% | -38.72% |
| 1513 | 中興電 | 154.00 | -1.91% | -0.96% | 0.33% | -3.45% | 3 | 21.21 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -5.45% | 3.18% | -3 | -1 | -0.29% | 0.28% | -0.59% | 1.84% | 9.15% | -0.00% | -0.02% | -0.00% | -0.47% | 0.36% | 0.01% | -0.57% | 0.44% | 6.18% | -3 | -3.90% | -1.7% | -8.12% | -5.1% | 0.5% | 0.27 | -1 | 5.19% | -55.19% |
| 1616 | 億泰 | 35.15 | -1.13% | -4.87% | 0.57% | 3.69% | 3 | 9.74 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 10.97% | 8.37% | -5 | 1 | 0.09% | 0.01% | 2.06% | -3.37% | 2.26% | -0.04% | -0.04% | -0.05% | -0.05% | -0.31% | 0.52% | 2.62% | -4.57% | 2.92% | -3 | 0.57% | -1.3% | 3.70% | -4.7% | 24.9% | 0.07 | -6 | 8.96% | -27.60% |
| 1727 | 中華化 | 36.50 | -2.80% | -8.06% | -3.57% | 9.45% | 3 | 121.67 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | 14.12% | -10.90% | 0 | -3 | -0.09% | -0.13% | 0.30% | 0.15% | -1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 1.64% | -2.22% | -1.26% | -1 | 5.07% | -2.2% | 9.45% | -0.1% | 25.0% | -0.15 | -7 | 10.96% | -9.59% |
| 1795 | 美時 | 279.00 | -6.84% | -1.93% | 5.68% | 49.60% | 11 | 15.01 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 4.63% | 2.25% | -2 | -1 | -0.39% | -0.07% | 3.27% | 2.27% | 3.40% | -0.04% | -0.04% | 0.24% | 0.16% | -0.70% | 0.04% | 2.54% | 0.68% | 0.86% | -5 | 31.90% | 7.5% | 22.58% | 27.4% | 17.9% | 2.16 | -11 | 24.73% | 8.60% |
| 2233 | 宇隆 | 223.00 | 2.29% | 10.40% | 12.06% | 5.19% | -3 | 25.43 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 17.80% | -10.67% | -3 | -4 | -0.45% | -1.16% | -2.03% | 1.20% | -4.42% | -0.03% | -0.04% | -0.20% | 0.82% | 0.86% | 0.47% | -0.10% | 1.38% | 1.44% | -2 | 0.90% | 6.6% | 15.70% | 0.9% | 10.9% | 2.74 | 12 | 40.81% | 6.73% |
| 2308 | 台達電 | 1015.00 | 1.60% | -1.46% | 13.53% | 21.41% | -1 | 60.34 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 19.22% | 53.83% | -5 | -2 | -0.00% | -0.23% | -0.89% | -1.32% | 1.11% | -0.02% | -0.07% | -0.17% | 0.07% | 0.58% | -0.02% | -0.53% | -1.64% | -0.44% | 11 | 10.64% | 7.3% | 42.07% | 28.7% | 103.5% | 0.16 | -5 | 72.41% | 62.56% |
| 2317 | 鴻海 | 238.50 | 5.30% | 11.97% | 5.76% | 12.50% | 1 | 18.18 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 38.01% | 14.19% | -10 | 3 | 0.28% | 0.63% | 1.65% | 6.50% | 6.84% | -0.00% | -0.06% | 0.08% | 0.19% | 0.75% | -0.14% | 0.69% | 4.14% | 5.85% | 3 | 9.43% | 7.7% | 23.90% | 14.0% | 35.3% | 0.07 | 3 | 26.62% | 7.76% |
| 2328 | 廣宇 | 55.80 | 2.57% | 2.95% | 0.18% | 4.10% | 9 | 27.62 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 0.41% | -8.01% | 1 | -2 | -0.45% | -0.59% | -1.64% | -5.69% | -14.79% | 0.04% | 0.04% | 0.03% | 0.01% | -0.71% | 1.00% | -0.40% | -3.62% | -9.71% | -1 | 2.51% | 2.4% | 22.76% | 5.8% | 27.6% | -0.15 | 3 | 26.52% | 12.19% |
| 2354 | 鴻準 | 68.70 | 2.84% | 1.63% | -3.24% | -0.15% | 3 | 28.87 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -6.09% | 131.26% | 8 | 1 | 0.11% | -0.76% | -2.28% | -4.56% | -6.86% | 0.00% | 0.00% | -0.03% | 0.24% | 0.26% | -1.21% | -2.16% | -3.16% | -4.76% | 3 | -2.77% | -0.7% | 3.78% | -1.8% | 0.2% | -0.33 | 3 | 1.02% | -44.10% |
| 2368 | 金像電 | 414.00 | 2.48% | -2.70% | -4.83% | -7.59% | -2 | 31.87 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 1.83% | 79.84% | -5 | 5 | 0.34% | 0.77% | -0.90% | 0.50% | 12.27% | -0.25% | -0.91% | -2.04% | -1.98% | 0.10% | 0.04% | -1.08% | -0.84% | 1.04% | 5 | -8.57% | -3.8% | 8.70% | -6.2% | 43.1% | -3.64 | 1 | 58.94% | 34.78% |
| 2383 | 台光電 | 1125.00 | 1.81% | -6.25% | -13.13% | -14.45% | -1 | 32.13 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | -8.63% | 34.81% | -10 | -3 | -0.16% | -0.37% | -0.92% | -0.76% | 9.95% | -0.04% | -0.49% | -1.05% | -1.40% | -5.30% | 0.23% | -0.05% | -0.63% | -0.30% | 4 | -15.56% | -8.0% | 0.44% | -7.6% | 38.4% | -19.91 | 1 | 88.44% | 82.22% |
| 2476 | 鉅祥 | 101.00 | 1.81% | -0.49% | -2.88% | -4.72% | 1 | 27.08 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | -0.27% | 10.99% | 0 | 1 | 0.14% | 0.87% | 0.20% | 1.11% | 1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 0.86% | 3.25% | 2.70% | -3 | -8.91% | -2.5% | 21.09% | 1.7% | 19.0% | -1.06 | 3 | 28.71% | 20.79% |
| 2645 | 長榮航太 | 153.00 | 0.00% | -5.85% | -4.97% | -14.04% | 1 | 34.69 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 6.83% | 19.83% | -5 | 4 | 0.01% | -0.13% | -1.59% | 3.49% | 5.63% | -0.02% | -0.21% | 0.06% | 0.67% | 0.85% | -0.29% | -1.13% | 3.04% | 4.66% | 2 | -14.38% | -4.8% | 19.28% | -10.2% | 27.4% | -1.04 | 3 | 39.22% | 33.33% |
| 2891 | 中信金 | 42.40 | -0.24% | 0.59% | -1.28% | -1.62% | -496 | 11.88 | 0.76 | -25.49% | -2.56% | N/A | N/A | 15.76% | 77.73% | -3 | -1 | -0.02% | -0.05% | -0.41% | -0.07% | 0.42% | -0.01% | -0.06% | -0.01% | 0.04% | 4.27% | -0.03% | -0.15% | -0.08% | 2.20% | 2 | -1.89% | -0.6% | 2.24% | -0.4% | 3.5% | -0.03 | 5 | 5.66% | 3.30% |
| 3004 | 豐達科 | 120.50 | 0.00% | -9.06% | -10.41% | -10.07% | -36 | 18.89 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 5.64% | 20.59% | 0 | -2 | -0.13% | -0.52% | 0.98% | -6.76% | -2.27% | 0.00% | 0.00% | 1.11% | 2.15% | 3.03% | -1.55% | -0.20% | -5.00% | -3.36% | -1 | -15.35% | -8.8% | -3.73% | -8.0% | 5.4% | -2.00 | -8 | 29.46% | 17.01% |
| 3005 | 神基 | 139.00 | 0.00% | -5.12% | -5.44% | -11.18% | 1 | 17.82 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.02% | 9.46% | -10 | 2 | 0.04% | 0.04% | 1.91% | 8.04% | 8.71% | -0.07% | -0.20% | -0.69% | -1.19% | 2.02% | -0.40% | -1.00% | 1.22% | 3.11% | -9 | -16.91% | -7.1% | 15.11% | -3.9% | 14.0% | -2.16 | 3 | 25.18% | 8.63% |
| 3019 | 亞光 | 149.00 | 1.71% | -3.25% | -4.18% | -5.40% | -131 | 20.0 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 2.83% | 16.08% | 1 | 1 | 0.11% | 0.13% | 0.11% | -2.25% | -14.69% | 0.00% | -0.00% | -0.16% | 0.11% | -0.87% | -0.42% | -0.80% | -1.60% | -11.37% | 1 | -10.74% | -4.3% | 7.72% | -6.1% | -1.1% | -1.38 | 3 | -7.38% | -40.94% |
| 3044 | 健鼎 | 317.00 | 0.48% | 1.93% | 2.59% | 6.20% | -98 | 17.81 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 12.27% | 18.38% | -3 | 8 | 0.10% | 0.40% | 0.23% | 4.13% | 7.18% | -0.09% | -0.20% | -0.72% | -2.64% | -2.28% | 0.27% | 0.46% | -0.58% | 0.17% | -1 | 3.15% | 2.8% | 11.36% | 2.9% | 36.0% | 1.34 | -2 | 33.75% | 24.29% |
| 3167 | 大量 | 161.50 | -1.52% | -11.75% | -9.78% | -12.23% | 3 | 36.96 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | -0.68% | 73.30% | 0 | -2 | -0.14% | -0.76% | -0.90% | -11.65% | -3.57% | 0.00% | 0.00% | -1.53% | -0.72% | 2.42% | 0.24% | -1.81% | -11.75% | 5.35% | -2 | -23.22% | -10.6% | -15.79% | -15.5% | 29.1% | -1.92 | -2 | 72.14% | 66.25% |
| 3416 | 融程電 | 165.00 | 0.00% | -3.23% | -6.25% | -12.93% | 1 | 24.74 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -21.53% | 32.23% | 1 | 2 | 0.03% | 0.25% | 0.79% | 1.64% | -0.57% | 0.04% | 0.04% | -0.04% | -0.10% | -0.02% | -0.33% | -0.68% | -1.20% | -2.70% | -1 | -11.82% | -5.7% | 7.58% | -6.1% | 5.6% | -1.87 | 3 | 14.55% | 1.52% |
| 3450 | 聯鈞 | 272.00 | 7.72% | 3.62% | -9.48% | 23.08% | 5 | 46.02 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 8.47% | -19.10% | 1 | -4 | -0.32% | -0.38% | 1.69% | 2.11% | -12.51% | 0.04% | -1.42% | 2.79% | -0.17% | -2.58% | 0.01% | 11.05% | 11.87% | 3.55% | 2 | 4.96% | 0.5% | 26.84% | 21.1% | 15.7% | -4.31 | 1 | 79.78% | 75.37% |
| 3533 | 嘉澤 | 1390.00 | 0.36% | -4.79% | -11.46% | -18.71% | -1 | 19.54 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 8.07% | 4.09% | 1 | 1 | 0.29% | -0.36% | -0.91% | -2.72% | -3.57% | 0.00% | -0.36% | -0.55% | -1.03% | -3.08% | -0.20% | 0.46% | 3.86% | 4.92% | 3 | -16.91% | -7.7% | -4.68% | -5.8% | -8.7% | -21.44 | 1 | 8.27% | -29.50% |
| 3563 | 牧德 | 537.00 | -1.29% | 5.92% | 1.70% | -1.83% | -1 | 41.53 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -14.18% | 77.20% | 1 | -8 | -0.21% | -1.62% | -4.65% | -1.98% | -2.51% | 0.04% | 0.04% | 0.02% | -0.19% | 0.22% | -0.34% | -1.91% | -0.29% | 1.91% | 5 | -2.05% | 2.2% | 7.17% | 1.0% | 12.0% | 1.61 | 5 | 58.10% | 41.90% |
| 3661 | 世芯-KY | 3235.00 | 4.86% | -4.01% | -1.52% | -13.96% | 2 | 40.48 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -28.73% | -68.42% | 1 | 1 | 0.31% | -0.14% | -1.61% | -3.93% | -0.50% | 0.00% | -0.89% | -2.25% | -3.09% | -0.18% | 0.34% | 0.69% | -0.04% | 0.13% | 1 | -16.23% | -3.5% | -20.40% | -13.0% | 3.3% | -20.10 | 2 | 83.00% | 69.09% |
| 3665 | 貿聯-KY | 1290.00 | -0.39% | 17.81% | 25.85% | 17.27% | -4 | 37.21 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.14% | 46.12% | 7 | 3 | 0.10% | -0.07% | -0.46% | -1.70% | 1.44% | 0.05% | 0.59% | -0.16% | -0.92% | -0.22% | 0.12% | -1.21% | -1.13% | -0.82% | -3 | 13.18% | 17.1% | 30.62% | 24.6% | 72.3% | 22.08 | 12 | 68.99% | 45.74% |
| 3694 | 海華 | 71.40 | -0.14% | -4.80% | -10.75% | -15.30% | -2 | 21.06 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | -0.43% | 38.16% | -5 | 1 | 0.10% | 0.33% | -0.07% | 1.92% | 4.43% | -0.03% | -0.09% | -0.40% | 2.25% | 2.42% | -0.45% | -1.18% | 0.08% | 3.39% | -3 | -16.95% | -8.1% | 14.43% | -13.6% | 16.0% | -0.81 | 1 | 45.03% | 33.82% |
| 4536 | 拓凱 | 185.50 | -0.27% | -1.33% | -3.39% | -1.07% | -38 | 10.05 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.40% | -12.54% | 0 | -2 | -0.02% | -0.25% | -0.04% | 0.61% | -0.97% | 0.00% | -0.00% | -0.02% | -0.39% | -0.85% | -0.15% | -0.70% | -0.35% | 0.14% | 1 | -3.50% | -2.4% | 1.08% | -0.9% | -3.7% | -0.87 | 2 | -7.82% | -21.29% |
| 4571 | 鈞興-KY | 159.50 | -0.62% | -3.33% | -7.00% | -9.89% | -7 | 17.6 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | -12.43% | 22.28% | -2 | 1 | 0.08% | 0.41% | 0.17% | -1.50% | -9.57% | -0.07% | -0.08% | -0.09% | -0.09% | 0.11% | 0.02% | -2.25% | -1.54% | -5.34% | -3 | -12.54% | -6.8% | -2.19% | -10.9% | -12.3% | -1.19 | -2 | 24.76% | -12.85% |
| 4572 | 駐龍 | 165.50 | -0.30% | -3.22% | 1.53% | -0.30% | 2 | 36.86 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -15.64% | -34.62% | 0 | -3 | -0.10% | -0.38% | -1.56% | -1.28% | -1.09% | 0.00% | 0.00% | 0.00% | -0.03% | -0.95% | 0.01% | 0.67% | 1.62% | 3.97% | 2 | 0.30% | -0.6% | -0.30% | -0.8% | 0.8% | 0.03 | -3 | 33.53% | 13.60% |
| 4906 | 正文 | 26.25 | -1.87% | 1.94% | 4.79% | 4.79% | -6 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | 25.45% | -19.05% | 0 | -3 | -0.23% | -1.31% | -1.95% | -4.42% | -6.78% | 0.00% | -0.00% | -0.02% | -0.03% | -0.20% | 0.48% | 0.27% | -1.31% | -3.18% | -2 | 3.24% | 3.6% | 5.52% | 5.6% | -7.2% | 0.16 | -1 | -33.33% | -55.24% |
| 4912 | 聯德控股-KY | 88.30 | 9.96% | 10.51% | 11.21% | 16.64% | 131 | 16.69 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 14.36% | 11.91% | 0 | -2 | -0.03% | 0.02% | -0.26% | -2.04% | -4.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -1.03% | -2.72% | -5.36% | 15 | 10.87% | 10.5% | 8.15% | 11.6% | -12.5% | 0.53 | 3 | -24.58% | -92.53% |
| 4958 | 臻鼎-KY | 150.00 | 1.35% | -5.96% | -6.25% | -12.28% | -56 | 15.92 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 32.15% | 0.13% | 1 | -8 | -0.06% | -0.49% | -0.08% | 4.63% | 5.58% | 0.03% | -0.26% | -1.39% | 0.06% | -1.09% | -0.83% | -0.28% | 1.68% | 2.03% | 1 | -16.67% | -7.0% | 18.33% | -7.9% | 21.8% | -2.22 | 3 | 26.67% | 10.67% |
| 5222 | 全訊 | 145.50 | -2.35% | -6.13% | 2.46% | 4.30% | -5 | 40.08 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | 104.05% | -13.73% | -3 | 1 | 0.19% | 0.19% | -0.36% | -1.14% | -0.35% | -0.04% | 0.13% | 0.62% | 1.42% | 1.64% | 1.15% | 1.72% | 3.04% | 1.29% | -4 | 0.00% | 0.3% | 15.12% | 2.6% | 17.7% | 0.61 | -2 | 31.27% | 3.78% |
| 5469 | 瀚宇博 | 89.50 | -0.56% | 0.79% | 0.45% | 10.90% | -3 | 15.35 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 1.03% | 36.42% | 0 | -7 | -0.25% | -2.25% | -0.90% | -1.29% | 4.16% | 0.00% | 0.00% | 0.02% | -0.06% | 0.02% | 0.51% | 1.73% | 4.26% | 8.86% | -1 | -19.55% | -3.7% | 18.77% | 8.4% | 44.0% | -0.61 | -1 | 41.90% | 21.79% |
| 6271 | 同欣電 | 114.00 | 0.44% | 3.17% | 0.88% | -2.56% | -24 | 15.26 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 2.03% | -0.56% | 6 | 1 | 0.04% | 0.35% | 1.39% | 1.79% | 3.99% | 0.01% | 0.05% | 0.12% | 0.20% | 0.10% | -1.01% | -2.34% | -1.09% | -0.02% | 4 | -7.89% | -0.5% | 8.77% | 2.6% | -0.8% | -0.59 | 3 | 26.32% | -5.26% |
| 6414 | 樺漢 | 295.50 | -0.67% | 1.90% | -0.34% | -0.84% | -6 | 13.56 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 10.10% | -7.57% | -5 | -1 | -0.06% | 0.12% | -0.64% | -1.35% | 5.82% | -0.00% | -0.10% | 0.37% | -0.14% | -3.64% | -0.24% | -0.34% | -1.54% | -0.22% | -3 | -1.52% | 0.3% | -3.72% | -3.0% | -0.3% | 0.59 | 4 | 2.54% | -11.00% |
| 6472 | 保瑞 | 641.00 | -0.77% | -1.23% | -7.37% | -7.90% | 2 | 16.22 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 25.41% | -14.98% | -2 | 1 | 0.05% | 0.03% | -0.91% | -3.09% | -0.78% | -0.08% | -0.11% | -0.48% | -0.67% | -0.80% | -0.71% | -0.41% | -1.57% | -0.59% | 9 | -7.49% | -4.1% | -29.02% | -10.0% | -16.3% | -1.05 | 4 | 3.43% | -16.69% |
| 6585 | 鼎基 | 93.30 | 0.32% | -1.17% | -9.42% | -9.86% | 5 | 12.94 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | -13.98% | -11.26% | 0 | 1 | 0.07% | 0.03% | -0.13% | -1.15% | -2.85% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.58% | 0.56% | -0.66% | -0.52% | 1 | -9.86% | -6.1% | -8.79% | -7.1% | -27.3% | -1.01 | 3 | -17.90% | -47.37% |
| 6753 | 龍德造船 | 130.50 | -3.33% | -8.74% | -6.45% | -21.62% | 1 | 33.98 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | 25.42% | 32.04% | 0 | 1 | 0.05% | 0.56% | -1.15% | 3.22% | 6.49% | 0.00% | 0.00% | -0.42% | 0.18% | -0.50% | 0.09% | -2.84% | 0.98% | 2.46% | -1 | -22.99% | -8.8% | 22.22% | -7.9% | 15.4% | -2.03 | -1 | 32.57% | -8.05% |
| 6768 | 志強-KY | 117.00 | -2.09% | -0.85% | 4.46% | 16.42% | 1 | 13.62 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | 47.92% | 27.76% | 1 | -1 | -0.10% | -0.23% | 1.83% | 1.47% | -3.30% | 0.04% | 0.05% | 0.45% | -0.16% | 0.56% | -0.35% | 0.59% | 0.33% | -1.60% | -1 | 8.12% | 3.9% | 13.25% | 9.3% | -0.1% | 0.67 | -6 | 23.08% | -2.56% |
| 6782 | 視陽 | 187.50 | -1.06% | -4.82% | -4.58% | -0.53% | 1 | 16.82 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 44.40% | 39.06% | 0 | 2 | 0.03% | -0.28% | -0.97% | 0.89% | 2.87% | 0.00% | 0.00% | 0.00% | 0.32% | 0.12% | -0.86% | -0.13% | 1.25% | 3.26% | 1 | -1.33% | -4.2% | 10.13% | -5.0% | 3.7% | -1.10 | -7 | 11.47% | -6.67% |
| 6863 | 永道-KY | 136.00 | -0.37% | -1.09% | -2.86% | -4.56% | 1 | 17.28 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | 27.24% | -29.56% | 0 | 4 | 0.00% | 0.07% | -0.30% | -0.84% | -0.90% | 0.00% | -0.17% | -0.30% | -0.30% | -0.13% | -0.02% | -0.01% | 0.66% | -0.49% | -7 | -5.15% | -1.9% | -16.54% | -7.2% | -28.3% | -0.14 | 3 | -54.41% | -91.18% |
| 6957 | 裕慶-KY | 185.50 | -1.33% | 3.63% | 9.12% | 6.00% | 1 | 19.88 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -16.18% | -20.29% | 0 | -1 | -0.04% | -0.04% | 0.08% | 0.38% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.76% | 0.74% | 1.47% | 4.10% | -1 | 1.08% | 3.6% | 11.59% | 9.2% | 0.3% | 1.10 | -1 | -7.82% | -29.38% |
| 9802 | 鈺齊-KY | 103.50 | -0.96% | 0.49% | 0.00% | 1.97% | 1 | 16.25 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -25.82% | -1.38% | -1 | -1 | -0.17% | -0.09% | 0.04% | -2.14% | -4.15% | -0.04% | -0.04% | -0.40% | -1.45% | -3.04% | 0.50% | 0.22% | -0.88% | -2.50% | -3 | 0.00% | 0.7% | 0.00% | -1.7% | -8.2% | 0.35 | -1 | 13.04% | -15.94% |
| 9911 | 櫻花 | 84.80 | 0.00% | -0.12% | -1.05% | -2.08% | 1 | 14.25 | 1.30 | -25.29% | -7.14% | 34.8% | 15.35% | 11.13% | 6.08% | -2 | -9 | -0.01% | -0.13% | -0.49% | -1.04% | -1.51% | -0.00% | -0.00% | -0.02% | -0.08% | 0.08% | -0.31% | -0.38% | -0.77% | 0.45% | 1 | -1.18% | -0.5% | -3.18% | -1.5% | -1.4% | -0.05 | 4 | -0.24% | -13.21% |
| 9939 | 宏全 | 129.50 | 0.78% | 4.02% | 3.19% | 1.97% | -3 | 14.67 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -7.81% | 4.38% | -4 | -1 | -0.15% | -0.19% | -0.92% | -4.18% | -5.22% | -0.06% | -0.33% | -1.01% | -2.65% | -4.18% | -0.30% | -1.54% | -7.34% | -5.83% | 1 | -0.39% | 1.8% | -12.74% | -3.0% | -12.7% | 0.74 | 4 | 38.22% | 25.25% |
| 3147 | 大綜 | 171.50 | 2.08% | -1.15% | -6.54% | -9.02% | 3 | 14.16 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -0.65% | 5.11% | 0 | -5 | -0.03% | -0.18% | -0.05% | -0.92% | -9.97% | 0.00% | 0.00% | -0.28% | -0.48% | -0.62% | 0.04% | 0.10% | 1.00% | -12.80% | -5 | -7.58% | -3.8% | -13.12% | -9.8% | -10.4% | -0.78 | 3 | 58.60% | 43.62% |
| 3162 | 精確 | 57.30 | 7.10% | 11.91% | 9.14% | 5.52% | 32 | 23.29 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 23.72% | 31.66% | 0 | -10 | -0.95% | -4.74% | -8.16% | 2.16% | -2.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -2.54% | 7.24% | 4.71% | 1 | 5.76% | 8.0% | 25.57% | 6.3% | 20.8% | 0.29 | 5 | 26.70% | -12.57% |
| 3227 | 原相 | 237.00 | 1.07% | -0.84% | -2.27% | 5.80% | -30 | 17.7 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 1.02% | 0.63% | -1 | 1 | 0.30% | -1.30% | -13.24% | -33.05% | -28.27% | -0.57% | -0.43% | 1.86% | 8.56% | 1.71% | -0.37% | -5.90% | -4.56% | -8.93% | 5 | -2.53% | -1.2% | 15.61% | 9.9% | 4.4% | -2.28 | 3 | 37.97% | 27.85% |
| 3324 | 雙鴻 | 979.00 | 1.14% | 8.18% | 11.89% | 19.98% | -5 | 57.59 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 24.56% | 64.35% | 7 | -2 | -0.19% | 1.52% | 5.75% | 6.95% | 10.70% | 0.24% | 1.72% | 0.53% | 2.74% | 2.56% | 4.26% | 2.15% | 9.87% | 16.43% | -1 | 6.23% | 8.1% | 31.26% | 25.4% | 49.3% | 4.97 | -2 | 88.56% | 82.94% |
| 3357 | 臺慶科 | 155.00 | 8.01% | 10.71% | 19.69% | 26.02% | 1091 | 16.72 | 3.11 | 41.36% | 59.49% | 25.06% | 10.64% | 8.60% | 15.29% | 1 | -2 | -0.17% | -0.29% | -1.47% | -1.10% | -0.72% | 0.08% | 0.08% | 0.06% | -0.34% | -1.36% | -0.61% | -0.74% | -0.65% | -2.60% | 2 | 14.19% | 14.9% | 38.84% | 25.7% | 38.9% | 0.90 | 2 | 41.48% | 30.97% |
| 3455 | 由田 | 90.50 | -0.88% | -1.31% | -3.00% | -8.59% | -58 | 33.77 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 1.87% | 2.43% | 0 | 1 | 0.03% | 0.02% | -1.15% | -1.38% | -2.73% | 0.00% | 0.00% | 0.00% | 0.00% | -2.17% | -0.07% | -1.76% | -3.44% | -5.28% | -1 | -10.39% | -3.4% | -1.66% | -5.2% | -9.3% | -0.46 | 5 | -8.29% | -32.60% |
| 3491 | 昇達科 | 460.00 | 3.84% | 1.77% | 3.95% | 6.24% | 1 | 58.75 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 15.01% | -10.55% | 0 | 1 | 0.70% | 1.23% | 4.13% | 4.49% | 0.05% | 0.00% | -0.52% | -1.28% | -0.15% | -4.31% | 0.80% | 4.15% | 6.03% | 3.89% | 1 | -0.43% | 1.8% | 25.11% | 13.2% | 21.3% | -3.16 | 3 | 65.22% | 56.09% |
| 3526 | 凡甲 | 247.50 | -0.80% | -3.32% | -2.37% | 0.41% | 3 | 14.02 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 26.49% | 11.71% | 0 | -6 | -0.06% | -0.71% | -0.41% | -3.83% | -7.05% | 0.00% | -0.00% | -0.37% | -0.43% | -1.42% | 0.03% | -0.62% | -4.83% | -6.30% | 1 | -2.42% | -2.2% | 5.05% | -1.1% | -1.9% | -0.86 | -6 | 21.21% | -8.69% |
| 3580 | 友威科 | 60.30 | 0.17% | -1.31% | -3.52% | -8.36% | -134 | 13.55 | 0.60 | 66.67% | -65.52% | 48.72% | 28.01% | -3.55% | -37.26% | 0 | 1 | 0.16% | 0.30% | -0.30% | 2.88% | 1.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.25% | -0.28% | -0.18% | -1 | -11.94% | -4.1% | -7.46% | -9.3% | -16.9% | -0.22 | 3 | 0.50% | -9.45% |
| 3680 | 家登 | 340.00 | 0.29% | 2.26% | -0.29% | 7.94% | -26 | 34.98 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 5.85% | -2.32% | -1 | 1 | 0.07% | 0.11% | 0.70% | -5.14% | -15.16% | -0.05% | -0.20% | -0.13% | -0.61% | -1.31% | 0.14% | 1.50% | -0.77% | -6.71% | -4 | -7.06% | -1.2% | 10.74% | 6.8% | -12.2% | -1.74 | 3 | 8.82% | -27.94% |
| 3689 | 湧德 | 92.70 | -0.32% | -1.90% | -4.04% | -6.27% | -2 | 11.21 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 6.24% | -0.11% | 0 | 1 | 0.15% | 0.02% | -1.89% | -3.27% | -12.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -4.01% | -12.96% | -2 | -9.49% | -3.9% | -4.31% | -9.4% | -2.8% | -0.23 | 1 | 35.28% | 2.91% |
| 4129 | 聯合 | 122.50 | -1.21% | -2.78% | 3.81% | 6.52% | 1 | 23.74 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 12.38% | 30.21% | 0 | -1 | -0.01% | 0.42% | 1.13% | 2.34% | 4.90% | 0.00% | 0.00% | -0.04% | 0.08% | 0.08% | 0.87% | 0.69% | 2.04% | 3.93% | -11 | 6.12% | 1.7% | 17.96% | 7.6% | 21.7% | 0.19 | -4 | 71.43% | 57.55% |
| 4541 | 晟田 | 44.35 | -1.44% | -9.12% | -10.49% | -13.88% | -2 | 34.65 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 3.25% | -2.78% | 0 | 1 | 0.17% | 0.04% | -4.62% | 0.95% | -1.67% | 0.00% | 0.00% | 0.00% | 0.37% | 0.37% | -0.43% | -4.82% | -2.20% | -2.74% | -2 | -18.15% | -8.5% | 3.27% | -12.6% | 0.6% | -0.53 | -2 | 21.08% | -32.13% |
| 4979 | 華星光 | 191.50 | 4.64% | 2.41% | -10.51% | -5.67% | 4 | 45.06 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | -26.83% | -10.46% | -10 | -4 | -0.21% | -0.34% | -0.48% | -1.44% | -7.07% | -0.01% | -0.67% | -1.48% | -4.57% | -4.73% | -5.43% | -8.27% | -9.10% | -9.92% | 3 | -20.10% | -6.6% | -1.04% | -4.7% | 2.3% | -3.41 | 3 | 9.66% | -38.38% |
| 5236 | 凌陽創新 | 130.50 | 1.56% | 0.38% | 6.10% | 1.56% | 7 | 15.19 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 30.98% | 10.89% | 0 | 1 | 0.11% | 0.03% | 0.28% | -0.48% | -0.75% | 0.00% | 0.00% | -0.00% | -0.04% | 0.01% | 0.00% | 0.00% | -0.02% | -0.64% | -6 | 1.15% | 2.0% | 8.05% | 1.2% | -4.7% | 0.34 | -6 | -14.94% | -53.26% |
| 5902 | 德記 | 45.35 | 0.89% | 0.55% | -2.99% | -4.43% | -1 | 21.49 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | 9.88% | 2.84% | 0 | -5 | -0.00% | -0.02% | -0.01% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 0.22% | 0.99% | 1.09% | -4 | -3.75% | -1.7% | -3.31% | -1.2% | 2.9% | -0.21 | 3 | 3.53% | -9.70% |
| 6143 | 振曜 | 130.00 | -0.38% | -2.99% | -9.41% | -7.14% | 3 | 24.67 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 7.36% | 65.11% | 0 | 1 | 0.04% | -0.03% | -1.49% | 0.99% | 1.21% | 0.00% | -0.00% | -0.03% | -0.31% | -0.19% | -0.97% | -8.61% | 3.80% | -3.64% | 4 | -10.77% | -6.8% | 10.38% | -1.0% | 6.5% | -2.22 | 3 | 26.15% | -7.69% |
| 6223 | 旺矽 | 1825.00 | -1.35% | 8.31% | 5.80% | 22.07% | -4 | 63.3 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -6.78% | 12.74% | 1 | -2 | -0.11% | 0.49% | 0.53% | 1.82% | 9.72% | 0.01% | 0.16% | -0.27% | 2.13% | 8.42% | 0.95% | 0.16% | -1.49% | 6.22% | -1 | 7.40% | 5.2% | 43.56% | 25.7% | 86.4% | 5.29 | -2 | 95.62% | 94.25% |
| 6274 | 台燿 | 331.00 | 3.44% | -1.05% | 0.76% | 12.39% | 2 | 32.64 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.10% | 25.64% | 1 | 2 | 0.95% | 1.12% | 0.36% | -13.18% | -2.56% | 0.30% | 0.29% | 0.13% | 2.46% | 6.63% | -0.25% | 0.74% | -6.77% | 1.55% | 2 | 7.55% | 2.7% | 18.13% | 6.3% | 55.3% | -0.29 | 1 | 87.92% | 81.87% |
| 6279 | 胡連 | 126.00 | -0.79% | -1.95% | -0.40% | -3.08% | 2 | 12.06 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 15.56% | 10.85% | -2 | -1 | -0.03% | -0.29% | -1.21% | -4.13% | -6.82% | -0.01% | -0.04% | -0.21% | -0.43% | -4.17% | -1.20% | -0.80% | -2.19% | -5.17% | -1 | -4.76% | -1.7% | -7.94% | -7.0% | -16.9% | 0.15 | -1 | -33.73% | -51.98% |
| 6488 | 環球晶 | 500.00 | 2.04% | 2.77% | 2.04% | 12.11% | 1 | 36.82 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 33.33% | 14.60% | 1 | 1 | 0.08% | 0.40% | 4.21% | 4.92% | 6.33% | 0.02% | -0.10% | 0.12% | 0.71% | -1.82% | 0.10% | 0.14% | 2.75% | 2.17% | -3 | -2.20% | 2.1% | 30.80% | 20.3% | 39.1% | -3.24 | 1 | 36.80% | 16.40% |
| 6596 | 寬宏藝術 | 148.50 | -0.67% | -1.66% | -0.67% | -3.57% | -6 | 15.58 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | -70.86% | 69.30% | 0 | -2 | -0.25% | 0.50% | -0.97% | -3.36% | 0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.14% | 0.32% | -7.86% | -0.99% | -3 | -0.67% | -1.4% | 8.75% | -3.3% | 25.4% | -0.08 | -2 | 52.19% | 48.82% |
| 6667 | 信紘科 | 260.50 | -0.76% | 0.97% | -1.33% | 0.39% | -10 | 20.96 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | 29.65% | 56.99% | 0 | -3 | -0.10% | -0.11% | -0.36% | -4.68% | -2.26% | 0.00% | -0.22% | -0.18% | 0.59% | 0.62% | -0.06% | 0.20% | -4.93% | -2.28% | 3 | -7.29% | -2.6% | 4.41% | -3.3% | 20.9% | -0.57 | 5 | 69.29% | 61.61% |
| 6683 | 雍智科技 | 385.00 | 0.52% | 4.34% | 1.32% | -1.79% | -8 | 26.89 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.31% | 19.19% | 0 | 1 | 0.03% | -0.16% | -1.19% | 0.87% | -12.86% | 0.00% | 0.00% | -0.01% | 0.00% | -0.80% | -1.62% | -1.61% | -0.03% | -6.06% | -2 | -6.49% | 0.1% | 4.55% | -1.6% | 3.8% | 0.34 | 4 | 27.27% | -16.88% |
| 6690 | 安碁資訊 | 173.00 | -0.57% | -2.81% | 0.58% | -3.62% | -6 | 17.42 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 12.92% | 14.51% | 0 | -3 | -0.03% | -0.09% | -0.26% | 0.18% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -4.62% | -1.3% | -1.16% | -3.5% | -7.7% | 0.02 | -2 | -23.12% | -61.85% |
| 6761 | 穩得 | 136.00 | 1.49% | 2.26% | -4.23% | -7.80% | -47 | 18.97 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.65% | -2.07% | 0 | 1 | 0.21% | -1.54% | -2.11% | -2.79% | -2.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.41% | -0.90% | -1.70% | -3 | -18.38% | -5.5% | 32.79% | -0.5% | 28.6% | -1.83 | 5 | 32.35% | 16.18% |
| 6811 | 宏碁資訊 | 233.00 | 0.65% | -1.48% | -3.72% | -5.48% | 3 | 17.17 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | 17.30% | -6.37% | -1 | -3 | -0.01% | -0.17% | -0.19% | 1.01% | 1.79% | -0.04% | -0.04% | -0.04% | -0.08% | -0.11% | -0.03% | -0.35% | -0.45% | -3.81% | -2 | -7.08% | -2.9% | -2.36% | -5.9% | -7.6% | -0.84 | 1 | 9.44% | -50.21% |
| 6829 | 千附精密 | 118.00 | 0.85% | -3.28% | -5.60% | -4.84% | -134 | 26.7 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | -14.24% | 21.42% | 0 | -3 | -0.03% | -0.23% | -0.77% | 0.79% | -1.46% | 0.00% | -0.11% | -0.11% | -0.11% | 0.00% | -0.01% | -0.03% | -0.04% | -3.88% | 1 | -8.47% | -3.9% | 2.12% | -6.5% | -6.8% | -0.69 | 1 | -1.69% | -14.41% |
| 6855 | 數泓科 | 115.00 | -0.43% | -3.77% | -6.12% | -6.12% | 2 | 19.56 | -0.83 | 盈轉虧 | 盈轉虧 | 50.47% | 38.24% | 9.17% | -12.61% | 0 | 0 | 0.00% | 0.00% | -0.04% | -0.05% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -0.96% | -4 | -6.09% | -4.0% | -21.30% | -8.1% | -19.0% | -0.31 | -2 | 4.35% | -47.83% |
| 6894 | 衛司特 | 216.00 | 2.86% | -4.42% | 8.00% | 8.00% | -6 | 24.32 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -0.42% | 43.20% | 0 | 1 | 0.00% | 0.00% | -0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.65% | -1.60% | -1.58% | -1.52% | 1 | 5.09% | 3.5% | 5.32% | 4.1% | 16.6% | 0.79 | -3 | 35.19% | 18.06% |
| 8155 | 博智 | 160.50 | 0.31% | -2.73% | 4.90% | 7.72% | -9 | 50.47 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 3.91% | 24.17% | 5 | 1 | 0.02% | -1.91% | 1.62% | 0.56% | -3.95% | 0.15% | 0.51% | 0.53% | 1.23% | 0.96% | -2.91% | 4.65% | 2.38% | -6.20% | 1 | 3.74% | 1.3% | 19.31% | 8.5% | 24.3% | -0.12 | -6 | 18.38% | -2.80% |
| 8299 | 群聯 | 855.00 | 0.59% | 1.06% | 7.41% | 24.27% | -4 | 35.48 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 9.80% | 47.04% | 1 | -2 | -0.30% | -0.47% | 1.70% | -0.24% | 8.37% | 0.03% | -0.04% | 2.01% | 3.46% | -4.62% | 0.19% | -0.24% | 3.14% | 2.89% | -1 | 13.80% | 9.2% | 38.60% | 37.7% | 61.0% | -0.76 | -6 | 49.71% | 11.11% |
| 8936 | 國統 | 56.30 | 1.26% | 0.90% | 9.96% | 8.27% | 3 | 16.51 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 47.93% | 57.23% | 0 | 7 | 0.06% | 0.58% | 1.62% | 4.78% | 5.35% | 0.00% | -0.00% | -0.01% | -0.26% | -0.49% | 1.08% | 0.37% | 2.53% | 2.26% | -2 | 7.82% | 6.7% | 9.59% | 5.4% | 4.8% | 0.58 | 1 | -4.09% | -59.86% |