| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 84.10 | 0.72% | 4.47% | -0.83% | -1.75% | 1 | 15.07 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | 23.85% | 10.16% | 0 | 2 | 0.06% | -0.01% | -0.41% | -1.67% | -0.46% | 0.00% | 0.00% | 0.17% | 0.17% | 0.17% | -0.29% | -0.47% | -0.43% | -0.89% | 1 | -1.66% | -0.7% | -1.31% | -2.4% | -10.6% | -0.14 | 2 | -1.07% | -36.74% |
| 1513 | 中興電 | 153.50 | -0.32% | -1.92% | -3.46% | -3.46% | -2 | 21.14 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -5.45% | 3.18% | -5 | 1 | 0.06% | -0.00% | -0.30% | 1.40% | 8.98% | -0.00% | -0.01% | 0.00% | -0.36% | 0.36% | 0.01% | -0.57% | 0.44% | 6.18% | -3 | -3.91% | -1.6% | -10.10% | -5.1% | 0.2% | 0.04 | -3 | 4.89% | -55.70% |
| 1616 | 億泰 | 34.65 | -1.56% | -3.75% | -7.60% | 2.21% | 5 | 9.6 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 10.97% | 8.37% | -7 | -1 | -0.31% | -0.23% | 1.94% | -4.43% | 1.36% | -0.04% | -0.12% | -0.13% | -0.13% | -0.39% | 0.52% | 2.62% | -4.57% | 2.92% | -3 | 0.00% | -2.7% | -6.20% | -6.0% | 22.6% | -0.04 | -8 | 7.65% | -29.44% |
| 1727 | 中華化 | 36.70 | -0.14% | -1.48% | -8.71% | 7.47% | -19 | 122.33 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | 14.12% | -10.90% | 0 | 0 | 0.00% | -0.22% | 0.41% | -0.15% | -1.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 1.64% | -2.22% | -1.26% | -1 | 5.99% | -2.2% | 9.54% | 0.1% | 25.6% | -0.25 | -9 | 11.44% | -8.99% |
| 1795 | 美時 | 291.00 | -5.06% | 3.19% | 4.68% | 53.56% | 13 | 15.65 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 4.63% | 2.25% | 2 | -1 | -1.35% | -0.59% | 3.01% | 1.58% | 2.97% | 0.02% | 0.66% | 0.93% | 0.87% | -0.01% | 0.04% | 2.54% | 0.68% | 0.86% | -5 | 27.49% | 7.1% | 22.85% | 31.1% | 22.9% | 1.59 | -13 | 27.84% | 12.37% |
| 2233 | 宇隆 | 220.00 | -3.08% | 2.56% | 7.84% | 0.00% | -1 | 25.09 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 17.80% | -10.67% | -5 | 2 | 0.07% | -0.59% | -1.02% | 2.29% | -2.03% | -0.03% | -0.11% | -0.27% | 0.88% | 0.79% | 0.47% | -0.10% | 1.38% | 1.44% | -2 | 0.45% | 4.9% | 15.23% | -1.1% | 9.2% | 3.09 | -1 | 40.00% | 5.45% |
| 2308 | 台達電 | 1020.00 | 0.00% | 0.49% | 3.34% | 14.86% | -78 | 60.64 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 19.22% | 53.83% | -7 | 2 | 0.01% | 0.04% | -0.64% | -1.26% | 1.22% | -0.01% | -0.07% | -0.18% | 0.07% | 0.60% | -0.02% | -0.53% | -1.64% | -0.44% | 11 | 12.65% | 6.3% | 38.04% | 26.7% | 102.2% | -2.64 | -7 | 72.55% | 62.75% |
| 2317 | 鴻海 | 242.50 | 1.46% | 17.43% | 6.13% | 13.32% | -4 | 18.48 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 38.01% | 14.19% | 1 | 5 | 0.09% | 0.92% | 1.54% | 6.20% | 6.98% | 0.01% | -0.02% | 0.09% | 0.16% | 0.71% | -0.14% | 0.69% | 4.14% | 5.85% | 3 | 8.04% | 8.3% | 23.92% | 14.7% | 37.2% | 1.58 | 5 | 27.84% | 9.28% |
| 2328 | 廣宇 | 55.80 | -0.71% | 10.28% | 0.90% | 3.33% | -4 | 27.62 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 0.41% | -8.01% | 0 | -1 | -0.06% | 0.12% | -1.33% | -3.91% | -11.70% | 0.00% | 0.04% | 0.03% | 0.01% | -0.71% | 1.00% | -0.40% | -3.62% | -9.71% | -1 | -3.94% | 2.1% | 22.13% | 4.8% | 27.1% | 0.09 | 5 | 26.52% | 12.19% |
| 2354 | 鴻準 | 69.50 | 0.87% | 7.42% | -2.25% | -0.57% | -56 | 29.2 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -6.09% | 131.26% | 10 | 3 | 0.19% | 0.42% | -2.01% | -4.40% | -6.44% | 0.00% | 0.01% | -0.02% | 0.24% | 0.26% | -1.21% | -2.16% | -3.16% | -4.76% | 3 | -0.29% | 0.7% | -0.86% | -0.8% | 1.5% | -0.03 | 5 | 2.16% | -42.45% |
| 2368 | 金像電 | 400.50 | -4.76% | -3.03% | -7.08% | -8.04% | 11 | 30.83 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 1.83% | 79.84% | -1 | -1 | -0.26% | 0.39% | -1.05% | -0.05% | 12.05% | -0.27% | -0.98% | -1.77% | -2.36% | -0.18% | 0.04% | -1.08% | -0.84% | 1.04% | 5 | -14.61% | -5.9% | 8.49% | -9.6% | 37.5% | -2.65 | -1 | 57.55% | 32.58% |
| 2383 | 台光電 | 1120.00 | -0.88% | -1.75% | -9.31% | -13.18% | 1 | 31.99 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | -8.63% | 34.81% | -12 | -5 | -0.00% | -0.39% | -0.77% | -0.67% | 9.85% | -0.06% | -0.26% | -1.18% | -1.46% | -5.22% | 0.23% | -0.05% | -0.63% | -0.30% | 4 | -15.62% | -6.8% | -0.45% | -8.1% | 36.8% | -16.06 | 3 | 88.39% | 82.14% |
| 2476 | 鉅祥 | 100.50 | -1.95% | 0.70% | -6.51% | -8.64% | -1 | 26.94 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | -0.27% | 10.99% | 0 | -2 | -0.12% | -0.02% | 1.08% | 1.01% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 0.86% | 3.25% | 2.70% | -3 | -7.46% | -2.2% | 20.10% | 0.4% | 18.3% | -0.59 | 5 | 28.36% | 20.40% |
| 2645 | 長榮航太 | 153.00 | 0.00% | 0.00% | -5.56% | -10.53% | -58 | 34.69 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 6.83% | 19.83% | 0 | -1 | -0.01% | 0.17% | -2.04% | 3.40% | 5.60% | 0.00% | -0.14% | 0.02% | 0.68% | 0.85% | -0.29% | -1.13% | 3.04% | 4.66% | 2 | -10.78% | -3.5% | 6.21% | -10.7% | 26.9% | -0.65 | 5 | 39.22% | 33.33% |
| 2891 | 中信金 | 42.05 | -0.59% | -1.29% | -0.47% | -3.67% | 4 | 11.78 | 0.76 | -25.49% | -2.56% | N/A | N/A | 15.76% | 77.73% | -5 | -1 | -0.02% | -0.03% | -0.27% | -0.18% | 0.17% | -0.05% | -0.13% | -0.26% | 0.03% | 4.17% | -0.03% | -0.15% | -0.08% | 2.20% | 2 | -2.62% | -1.2% | -1.31% | -1.2% | 2.6% | -0.05 | -2 | 4.88% | 2.50% |
| 3004 | 豐達科 | 118.00 | -1.26% | -3.67% | -15.41% | -11.61% | 2 | 18.5 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 5.64% | 20.59% | 0 | 1 | 0.07% | -0.36% | 0.71% | -6.19% | -2.43% | 0.00% | 0.00% | 0.89% | 2.11% | 3.03% | -1.55% | -0.20% | -5.00% | -3.36% | -1 | -16.10% | -9.3% | -5.93% | -9.7% | 2.9% | -1.91 | 2 | 27.97% | 15.25% |
| 3005 | 神基 | 140.00 | -0.36% | -0.71% | -7.59% | -11.95% | -59 | 17.95 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.02% | 9.46% | -12 | 1 | 0.00% | -0.03% | 1.60% | 7.91% | 8.78% | -0.00% | -0.22% | -0.59% | -1.23% | 1.95% | -0.40% | -1.00% | 1.22% | 3.11% | -9 | -14.29% | -4.9% | 12.86% | -3.7% | 14.6% | -1.51 | 5 | 25.71% | 9.29% |
| 3019 | 亞光 | 152.00 | 0.33% | 4.47% | -5.59% | -6.46% | -1 | 20.4 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 2.83% | 16.08% | 0 | 3 | 0.00% | 0.39% | 0.22% | -2.81% | -13.70% | 0.00% | -0.00% | -0.16% | 0.11% | -0.57% | -0.42% | -0.80% | -1.60% | -11.37% | 1 | -5.92% | -1.5% | -1.32% | -4.4% | 0.6% | -0.61 | 5 | -5.26% | -38.16% |
| 3044 | 健鼎 | 327.50 | 2.18% | 1.71% | 6.16% | 7.73% | 4 | 18.4 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 12.27% | 18.38% | -5 | 10 | 0.14% | 0.50% | 0.30% | 4.12% | 7.49% | -0.07% | -0.39% | -0.74% | -2.73% | -2.44% | 0.27% | 0.46% | -0.58% | 0.17% | -1 | 7.18% | 5.6% | 14.96% | 5.8% | 39.7% | 1.73 | 2 | 35.88% | 26.72% |
| 3167 | 大量 | 160.00 | -0.62% | -7.25% | -15.57% | -13.75% | -19 | 36.61 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | -0.68% | 73.30% | 0 | -4 | -0.21% | -0.49% | -0.80% | -11.76% | -3.66% | 0.00% | 0.00% | -1.53% | -0.72% | 2.42% | 0.24% | -1.81% | -11.75% | 5.35% | -2 | -23.12% | -9.1% | -7.50% | -16.0% | 27.5% | -1.95 | 1 | 71.88% | 65.94% |
| 3416 | 融程電 | 168.50 | 0.00% | 1.81% | -5.87% | -8.17% | -1 | 25.26 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -21.53% | 32.23% | 0 | -2 | -0.14% | -0.41% | -0.44% | 1.37% | -0.94% | 0.00% | 0.04% | -0.04% | -0.10% | -0.02% | -0.33% | -0.68% | -1.20% | -2.70% | -1 | -8.31% | -2.7% | 7.42% | -4.5% | 7.7% | -0.96 | 5 | 16.32% | 3.56% |
| 3450 | 聯鈞 | 265.50 | -1.30% | 8.37% | -7.33% | 6.84% | -2 | 44.92 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 8.47% | -19.10% | 2 | -6 | -0.82% | -3.32% | -1.53% | 0.65% | -12.68% | 0.10% | -0.12% | 2.70% | -0.43% | -2.76% | 0.01% | 11.05% | 11.87% | 3.55% | 2 | -4.90% | -1.9% | 27.87% | 16.9% | 12.8% | -3.09 | 3 | 79.28% | 74.76% |
| 3533 | 嘉澤 | 1420.00 | -0.70% | 0.35% | -6.58% | -12.62% | -8 | 19.96 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 8.07% | 4.09% | -2 | -1 | -0.04% | -0.12% | -0.71% | -2.73% | -3.47% | -0.01% | -0.12% | -0.64% | -1.06% | -3.27% | -0.20% | 0.46% | 3.86% | 4.92% | 3 | -10.92% | -4.3% | 0.70% | -3.7% | -6.5% | -15.47 | 3 | 10.21% | -26.76% |
| 3563 | 牧德 | 544.00 | 1.30% | 5.22% | 4.41% | 0.18% | -13 | 42.07 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -14.18% | 77.20% | 0 | -1 | -0.08% | -1.28% | -4.09% | -1.76% | -0.25% | 0.00% | 0.04% | 0.04% | -0.25% | 0.22% | -0.34% | -1.91% | -0.29% | 1.91% | 5 | 1.47% | 3.6% | 10.85% | 2.0% | 13.2% | 2.87 | 7 | 58.64% | 42.65% |
| 3661 | 世芯-KY | 3220.00 | -4.02% | 4.55% | -6.94% | -14.13% | -2 | 40.3 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -28.73% | -68.42% | -1 | -2 | -0.60% | -1.08% | -2.34% | -5.13% | -1.24% | -0.02% | -0.38% | -2.08% | -3.29% | -0.15% | 0.34% | 0.69% | -0.04% | 0.13% | 1 | -5.90% | -2.5% | -16.46% | -13.0% | 2.5% | 4.95 | 4 | 82.92% | 68.94% |
| 3665 | 貿聯-KY | 1320.00 | 2.33% | 11.39% | 28.16% | 18.39% | 2 | 38.07 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.14% | 46.12% | 9 | 5 | 0.05% | 0.58% | -0.09% | -1.25% | 1.64% | 0.07% | 0.59% | -0.05% | -0.78% | -0.12% | 0.12% | -1.21% | -1.13% | -0.82% | -3 | 17.05% | 17.4% | 32.95% | 25.5% | 74.9% | 24.69 | 14 | 69.70% | 46.97% |
| 3694 | 海華 | 73.60 | 1.10% | -0.14% | -7.54% | -11.54% | 2 | 21.71 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | -0.43% | 38.16% | -7 | -2 | -0.13% | -0.01% | -0.53% | 1.64% | 4.51% | -0.03% | -0.11% | -0.46% | 2.18% | 2.35% | -0.45% | -1.18% | 0.08% | 3.39% | -3 | -9.65% | -3.8% | 15.62% | -11.4% | 19.0% | -0.43 | 3 | 46.67% | 35.80% |
| 4536 | 拓凱 | 189.50 | 1.88% | 2.16% | -2.82% | 0.00% | 2 | 10.27 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.40% | -12.54% | 0 | 1 | 0.09% | 0.02% | -0.07% | 0.68% | -0.77% | 0.00% | -0.00% | 0.00% | -0.39% | -0.87% | -0.15% | -0.70% | -0.35% | 0.14% | 1 | -1.58% | -0.0% | 2.11% | 1.2% | -1.6% | -0.53 | 4 | -5.54% | -18.73% |
| 4571 | 鈞興-KY | 171.00 | 3.32% | 4.59% | -0.29% | -4.47% | 15 | 18.87 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | -12.43% | 22.28% | -4 | -1 | -0.14% | -0.09% | 0.08% | -1.31% | -8.38% | -0.04% | -0.16% | -0.16% | -0.17% | 0.03% | 0.02% | -2.25% | -1.54% | -5.34% | -3 | -8.48% | 0.7% | 2.05% | -4.6% | -6.0% | -0.11 | 2 | 29.82% | -5.26% |
| 4572 | 駐龍 | 165.00 | -0.30% | -4.35% | -2.37% | 0.00% | 5 | 36.75 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -15.64% | -34.62% | 0 | -5 | -0.14% | -0.41% | -1.58% | -1.75% | -1.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | 0.01% | 0.67% | 1.62% | 3.97% | 2 | 0.61% | -0.9% | -2.12% | -1.1% | 0.4% | -0.23 | -5 | 33.33% | 13.33% |
| 4906 | 正文 | 26.40 | 1.15% | 3.53% | 6.45% | 3.53% | -13 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | 25.45% | -19.05% | -2 | 2 | 0.03% | -1.21% | -1.98% | -4.44% | -6.63% | -0.00% | -0.01% | -0.02% | -0.03% | -0.21% | 0.48% | 0.27% | -1.31% | -3.18% | -2 | 4.92% | 3.8% | 6.44% | 5.9% | -6.4% | 0.13 | -3 | -32.58% | -54.36% |
| 4912 | 聯德控股-KY | 84.10 | -1.64% | 6.32% | 3.57% | 9.51% | -3 | 15.9 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 14.36% | 11.91% | 0 | -4 | -0.18% | -0.77% | -0.89% | -2.69% | -5.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -1.03% | -2.72% | -5.36% | 15 | 6.42% | 4.4% | 4.40% | 6.1% | -16.5% | 0.73 | -1 | -30.80% | -102.14% |
| 4958 | 臻鼎-KY | 162.00 | -1.82% | 10.96% | -2.11% | -4.42% | -1 | 17.2 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 32.15% | 0.13% | -1 | -10 | -0.35% | -0.73% | -1.13% | 4.10% | 4.93% | -0.02% | 0.00% | -0.77% | 0.03% | -0.97% | -0.83% | -0.28% | 1.68% | 2.03% | 1 | -4.32% | 1.1% | 25.00% | -1.5% | 31.0% | -0.36 | 5 | 32.10% | 17.28% |
| 5222 | 全訊 | 145.50 | 0.00% | -7.62% | 2.11% | 3.56% | -8 | 40.08 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | 104.05% | -13.73% | -5 | -2 | -0.18% | -0.39% | -0.14% | -1.49% | -0.53% | -0.05% | -0.16% | 0.40% | 1.31% | 1.54% | 1.15% | 1.72% | 3.04% | 1.29% | -4 | 4.12% | 0.1% | 6.19% | 2.1% | 17.6% | -0.11 | -4 | 31.27% | 3.78% |
| 5469 | 瀚宇博 | 88.90 | -1.66% | -2.31% | -1.55% | -8.82% | -8 | 15.25 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 1.03% | 36.42% | 0 | 2 | 0.04% | -1.55% | -2.84% | -1.17% | 4.25% | 0.00% | -0.00% | 0.02% | -0.06% | 0.02% | 0.51% | 1.73% | 4.26% | 8.86% | -1 | -14.74% | -2.5% | 18.90% | 6.8% | 42.2% | -0.75 | -3 | 41.51% | 21.26% |
| 6271 | 同欣電 | 118.50 | 2.60% | 9.22% | 5.33% | -4.05% | 2 | 15.86 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 2.03% | -0.56% | 8 | 3 | 0.33% | 0.92% | 1.94% | 2.25% | 4.61% | 0.01% | 0.04% | 0.12% | 0.21% | 0.11% | -1.01% | -2.34% | -1.09% | -0.02% | 4 | -4.22% | 3.9% | 12.66% | 6.2% | 3.2% | 0.14 | 5 | 29.11% | -1.27% |
| 6414 | 樺漢 | 293.50 | -0.51% | 0.86% | 0.17% | -3.29% | -58 | 13.47 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 10.10% | -7.57% | -7 | -3 | -0.03% | -0.07% | -0.69% | -1.40% | 5.54% | -0.00% | -0.03% | 0.28% | -0.13% | -3.64% | -0.24% | -0.34% | -1.54% | -0.22% | -3 | -2.56% | -0.2% | -5.11% | -3.6% | -1.0% | 0.73 | -1 | 1.87% | -11.75% |
| 6472 | 保瑞 | 646.00 | -0.46% | 0.16% | -2.56% | -6.38% | -39 | 16.35 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 25.41% | -14.98% | -4 | 3 | 0.00% | 0.17% | -0.67% | -2.82% | -0.68% | -0.08% | -0.26% | -0.65% | -0.68% | -1.02% | -0.71% | -0.41% | -1.57% | -0.59% | 9 | -5.73% | -2.7% | -9.13% | -8.7% | -15.4% | 0.25 | 6 | 4.18% | -15.79% |
| 6585 | 鼎基 | 94.70 | 0.74% | 0.42% | -8.06% | -8.94% | 1 | 13.13 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | -13.98% | -11.26% | 0 | -1 | -0.01% | 0.08% | -0.12% | -1.15% | -2.79% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.58% | 0.56% | -0.66% | -0.52% | 1 | -8.76% | -3.8% | -8.76% | -5.4% | -26.0% | -0.61 | 5 | -16.16% | -45.20% |
| 6753 | 龍德造船 | 127.00 | -1.55% | -6.96% | -11.81% | -19.11% | -2 | 33.07 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | 25.42% | 32.04% | 0 | -1 | -0.02% | 0.26% | -0.07% | 3.32% | 6.82% | 0.00% | 0.00% | -0.42% | 0.18% | -0.50% | 0.09% | -2.84% | 0.98% | 2.46% | -1 | -16.93% | -9.2% | 15.75% | -11.0% | 12.1% | -2.07 | 1 | 30.71% | -11.02% |
| 6768 | 志強-KY | 116.00 | 1.31% | -5.69% | -0.85% | 9.43% | 4 | 13.5 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | 47.92% | 27.76% | -2 | 1 | 0.04% | -0.41% | 1.43% | 1.63% | -3.15% | -0.11% | -0.08% | 0.23% | -0.23% | 0.43% | -0.35% | 0.59% | 0.33% | -1.60% | -1 | 10.78% | 2.1% | 9.05% | 7.9% | -0.8% | -0.07 | -8 | 22.41% | -3.45% |
| 6782 | 視陽 | 195.00 | 1.56% | -1.52% | -2.50% | 2.90% | 1 | 17.49 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 44.40% | 39.06% | 0 | 4 | 0.14% | -0.05% | -0.66% | 1.18% | 3.02% | 0.00% | 0.00% | 0.00% | 0.32% | 0.20% | -0.86% | -0.13% | 1.25% | 3.26% | 1 | -0.77% | -0.5% | 3.08% | -1.7% | 7.9% | -0.65 | 2 | 14.87% | -2.56% |
| 6863 | 永道-KY | 138.00 | -0.36% | 4.15% | -2.47% | -3.83% | -1 | 17.53 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | 27.24% | -29.56% | 0 | 6 | 0.00% | 0.13% | -0.20% | -0.77% | -0.75% | 0.00% | -0.04% | -0.30% | -0.30% | -0.16% | -0.02% | -0.01% | 0.66% | -0.49% | -7 | -1.45% | -0.2% | -13.77% | -5.4% | -27.0% | 0.31 | 5 | -52.17% | -88.41% |
| 6957 | 裕慶-KY | 190.50 | 5.25% | -1.80% | 12.06% | 7.32% | 3 | 20.42 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -16.18% | -20.29% | 0 | 2 | 0.09% | -0.03% | 0.22% | 0.51% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.76% | 0.74% | 1.47% | 4.10% | -1 | 4.20% | 6.2% | 14.44% | 11.6% | 3.1% | 0.68 | -3 | -4.99% | -25.98% |
| 9802 | 鈺齊-KY | 103.50 | 0.49% | 0.49% | 0.98% | -0.96% | -2 | 16.25 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -25.82% | -1.38% | -1 | -1 | -0.13% | 0.02% | -0.17% | -2.08% | -4.31% | -0.01% | -0.05% | -0.33% | -1.46% | -2.94% | 0.50% | 0.22% | -0.88% | -2.50% | -3 | 1.93% | 0.6% | -2.90% | -1.7% | -8.1% | 0.24 | -3 | 13.04% | -15.94% |
| 9939 | 宏全 | 131.50 | 1.15% | 3.54% | 3.95% | 2.73% | 2 | 14.89 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -7.81% | 4.38% | -6 | 1 | 0.09% | -0.12% | -0.86% | -4.04% | -5.16% | -0.00% | -0.35% | -0.86% | -2.68% | -4.21% | -0.30% | -1.54% | -7.34% | -5.83% | 1 | 2.66% | 3.3% | -9.89% | -1.1% | -11.3% | 0.96 | 6 | 39.16% | 26.39% |
| 3147 | 大綜 | 171.50 | -0.29% | 1.48% | -3.92% | -7.55% | 1 | 14.16 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -0.65% | 5.11% | 0 | -1 | -0.07% | -0.11% | -0.03% | -0.89% | -10.51% | 0.00% | 0.00% | -0.28% | -0.48% | -0.46% | 0.04% | 0.10% | 1.00% | -12.80% | -5 | -7.87% | -3.0% | -11.08% | -9.5% | -10.6% | -0.17 | 5 | 58.60% | 43.62% |
| 3162 | 精確 | 52.60 | -4.71% | 2.53% | 0.57% | -3.31% | -2 | 21.38 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 23.72% | 31.66% | 0 | -12 | -0.95% | -6.33% | -10.46% | -0.69% | -3.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -2.54% | 7.24% | 4.71% | 1 | -3.80% | -0.8% | 16.63% | -3.2% | 10.7% | 0.29 | -1 | 20.15% | -22.62% |
| 3227 | 原相 | 244.00 | 0.41% | 7.25% | -2.01% | -1.01% | -1 | 18.22 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 1.02% | 0.63% | 1 | 3 | 0.16% | -0.53% | -10.93% | -32.96% | -26.50% | 0.03% | -0.76% | 0.85% | 8.60% | 1.41% | -0.37% | -5.90% | -4.56% | -8.93% | 5 | 0.82% | 1.6% | 16.80% | 12.3% | 7.4% | -1.28 | 5 | 39.75% | 29.92% |
| 3324 | 雙鴻 | 996.00 | 0.30% | 0.00% | 9.09% | 11.66% | 1 | 58.59 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 24.56% | 64.35% | 9 | 1 | 0.27% | -0.73% | 6.00% | 7.59% | 11.79% | 0.01% | 0.94% | 0.40% | 3.18% | 2.58% | 4.26% | 2.15% | 9.87% | 16.43% | -1 | 11.75% | 8.9% | 32.83% | 25.6% | 51.2% | 4.17 | -4 | 88.76% | 83.23% |
| 3455 | 由田 | 92.00 | -0.86% | 1.21% | -3.66% | -8.46% | -1 | 34.33 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 1.87% | 2.43% | 0 | -1 | -0.11% | -0.08% | -0.95% | -1.13% | -2.75% | 0.00% | 0.00% | 0.00% | 0.00% | -2.17% | -0.07% | -1.76% | -3.44% | -5.28% | -1 | -4.57% | -1.0% | -2.28% | -3.6% | -7.6% | -0.12 | 7 | -6.52% | -30.43% |
| 3491 | 昇達科 | 458.00 | -1.51% | 5.53% | 1.55% | 4.45% | -2 | 58.49 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 15.01% | -10.55% | -1 | -1 | -0.43% | 1.30% | 4.22% | 5.49% | 0.89% | -0.01% | -0.10% | -0.86% | -0.17% | -3.78% | 0.80% | 4.15% | 6.03% | 3.89% | 1 | 0.98% | 1.4% | 26.20% | 11.5% | 20.3% | -1.71 | 5 | 65.07% | 55.90% |
| 3526 | 凡甲 | 249.00 | -0.20% | -1.39% | -2.35% | -1.78% | -94 | 14.11 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 26.49% | 11.71% | -2 | -1 | -0.06% | -0.42% | -1.17% | -3.88% | -6.89% | -0.00% | -0.01% | 0.05% | -0.44% | -1.63% | 0.03% | -0.62% | -4.83% | -6.30% | 1 | -1.81% | -1.4% | 3.01% | -0.7% | -1.3% | -0.94 | -8 | 21.69% | -8.03% |
| 3680 | 家登 | 337.50 | -1.32% | 0.00% | -3.57% | 1.66% | -1 | 34.72 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 5.85% | -2.32% | 0 | -1 | -0.09% | -0.05% | 0.50% | -5.08% | -15.16% | 0.00% | -0.05% | -0.12% | -0.43% | -1.31% | 0.14% | 1.50% | -0.77% | -6.71% | -4 | -6.07% | -1.4% | 9.78% | 5.6% | -12.5% | -1.47 | -1 | 8.15% | -28.89% |
| 3689 | 湧德 | 99.80 | 0.60% | 6.17% | 2.46% | -0.20% | -1 | 12.07 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 6.24% | -0.11% | 0 | -1 | -0.55% | -0.18% | -2.02% | -2.82% | -12.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -4.01% | -12.96% | -2 | -0.20% | 3.6% | -1.70% | -2.6% | 4.5% | 0.50 | 3 | 39.88% | 9.82% |
| 4129 | 聯合 | 120.50 | -0.41% | -1.63% | 3.88% | 3.88% | -49 | 23.35 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 12.38% | 30.21% | 0 | -3 | -0.03% | 0.17% | 0.97% | 2.02% | 4.87% | 0.00% | 0.00% | -0.04% | 0.08% | 0.08% | 0.87% | 0.69% | 2.04% | 3.93% | -11 | 0.41% | -0.5% | 13.69% | 5.2% | 19.4% | -0.28 | -6 | 70.95% | 56.85% |
| 4541 | 晟田 | 45.55 | 2.36% | -0.87% | -8.53% | -7.98% | 6 | 35.59 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 3.25% | -2.78% | 0 | -1 | -0.47% | -0.48% | -4.13% | 1.00% | -1.46% | 0.00% | 0.00% | 0.00% | 0.37% | 0.37% | -0.43% | -4.82% | -2.20% | -2.74% | -2 | -8.89% | -4.7% | -3.73% | -10.2% | 3.1% | -0.35 | 2 | 23.16% | -28.65% |
| 4979 | 華星光 | 192.00 | -0.78% | 6.67% | -11.32% | -8.79% | -2 | 45.18 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | -26.83% | -10.46% | -1 | -1 | -0.52% | -0.49% | -2.98% | -2.07% | -5.92% | -0.00% | 0.12% | -1.93% | -4.19% | -4.57% | -5.43% | -8.27% | -9.10% | -9.92% | 3 | -14.58% | -4.6% | 2.08% | -4.4% | 2.5% | -1.84 | 5 | 9.90% | -38.02% |
| 5211 | 蒙恬 | 28.85 | -1.87% | -7.97% | -0.86% | 4.34% | 1 | - | -0.31 | 持續虧損 | 持續虧損 | 52.76% | -13.76% | 1.39% | 62.21% | 0 | 3 | 0.02% | 0.02% | 0.04% | 0.32% | 0.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.40% | 4.06% | 2.78% | -14 | -0.69% | -4.1% | 17.85% | 0.1% | 11.8% | -0.20 | -4 | 6.41% | -22.88% |
| 5236 | 凌陽創新 | 135.50 | -1.09% | 5.04% | 0.74% | 5.45% | -1 | 15.77 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 30.98% | 10.89% | 0 | 3 | 0.03% | 0.31% | 0.52% | -0.30% | -0.66% | 0.00% | 0.00% | -0.00% | -0.04% | 0.01% | 0.00% | 0.00% | -0.02% | -0.64% | -6 | 6.64% | 5.2% | 9.23% | 4.6% | -0.9% | 0.83 | 2 | -10.70% | -47.60% |
| 5902 | 德記 | 45.35 | -0.11% | 0.22% | -2.37% | -3.92% | 1 | 21.49 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | 9.88% | 2.84% | 0 | -7 | -0.00% | -0.01% | -0.01% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 0.22% | 0.99% | 1.09% | -4 | -2.65% | -1.3% | -2.98% | -1.1% | 2.8% | -0.14 | 5 | 3.53% | -9.70% |
| 6143 | 振曜 | 137.50 | 4.56% | 4.17% | -4.18% | -6.46% | 19 | 26.09 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 7.36% | 65.11% | 0 | -1 | -0.27% | -0.24% | -1.24% | 0.70% | 0.82% | 0.00% | 0.00% | -0.03% | -0.31% | -0.15% | -0.97% | -8.61% | 3.80% | -3.64% | 4 | -5.45% | -0.7% | 12.36% | 4.2% | 12.5% | -1.39 | 5 | 30.18% | -1.82% |
| 6223 | 旺矽 | 1820.00 | -1.89% | -4.71% | 11.31% | 13.75% | 1 | 63.13 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -6.78% | 12.74% | 3 | -4 | -0.16% | -0.97% | 0.11% | 0.02% | 9.99% | 0.10% | 0.30% | -0.26% | 3.20% | 8.24% | 0.95% | 0.16% | -1.49% | 6.22% | -1 | 9.89% | 3.9% | 45.16% | 22.8% | 84.1% | -1.85 | -4 | 95.60% | 94.23% |
| 6274 | 台燿 | 322.50 | -0.92% | -1.38% | -3.30% | 10.45% | -101 | 31.8 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.10% | 25.64% | 1 | -2 | -0.06% | 0.49% | 0.59% | -13.93% | -2.71% | 0.01% | 0.21% | 0.60% | 2.44% | 6.80% | -0.25% | 0.74% | -6.77% | 1.55% | 2 | 0.93% | -0.3% | 19.84% | 2.9% | 50.3% | -0.69 | -2 | 87.60% | 81.40% |
| 6279 | 胡連 | 133.50 | 3.49% | 5.95% | 3.49% | 2.30% | 8 | 12.78 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 15.56% | 10.85% | 0 | -3 | -0.12% | -0.19% | -1.29% | -4.22% | -6.53% | 0.00% | -0.02% | -0.18% | -0.43% | -4.75% | -1.20% | -0.80% | -2.19% | -5.17% | -1 | 3.00% | 4.1% | -3.37% | -1.3% | -11.7% | 0.62 | 2 | -26.22% | -43.45% |
| 6488 | 環球晶 | 530.00 | -2.03% | 5.79% | 6.32% | 4.95% | -1 | 39.03 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 33.33% | 14.60% | 3 | 1 | 0.06% | 0.06% | 3.32% | 4.95% | 6.28% | 0.05% | 0.16% | 0.05% | 0.86% | -1.64% | 0.10% | 0.14% | 2.75% | 2.17% | -3 | 6.42% | 7.5% | 33.58% | 25.4% | 47.0% | -0.10 | 3 | 40.38% | 21.13% |
| 6596 | 寬宏藝術 | 151.00 | 1.00% | 0.00% | -2.27% | -0.33% | 4 | 15.84 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | -70.86% | 69.30% | 0 | 2 | 0.07% | -0.19% | -0.88% | -2.44% | 0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.14% | 0.32% | -7.86% | -0.99% | -3 | -1.66% | 0.1% | 1.32% | -1.9% | 26.8% | 0.00 | 1 | 52.98% | 49.67% |
| 6667 | 信紘科 | 257.00 | -1.34% | -4.46% | -4.64% | -4.64% | 2 | 20.68 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | 29.65% | 56.99% | 0 | -1 | -0.48% | -1.50% | -0.32% | -4.26% | -2.88% | 0.00% | -0.32% | -0.51% | 0.26% | 0.30% | -0.06% | 0.20% | -4.93% | -2.28% | 3 | -8.17% | -3.2% | 1.17% | -4.8% | 19.0% | -0.68 | -1 | 68.87% | 61.09% |
| 6683 | 雍智科技 | 396.00 | -0.13% | 3.53% | 1.93% | -1.25% | -1 | 27.65 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.31% | 19.19% | 0 | -1 | -0.10% | 0.34% | -0.39% | 1.48% | -12.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.80% | -1.62% | -1.61% | -0.03% | -6.06% | -2 | 0.51% | 3.2% | 8.96% | 0.9% | 6.5% | 1.80 | 6 | 29.29% | -13.64% |
| 6690 | 安碁資訊 | 174.50 | 0.29% | -0.57% | -1.13% | -3.06% | -8 | 17.57 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 12.92% | 14.51% | 0 | 2 | 0.02% | 0.01% | -0.22% | 0.24% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -0.29% | -0.0% | -1.43% | -2.7% | -6.7% | 0.03 | 1 | -22.06% | -60.46% |
| 6761 | 穩得 | 146.00 | 2.10% | 3.91% | 3.91% | -7.59% | 5 | 20.36 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.65% | -2.07% | 0 | -1 | -0.41% | -0.67% | -1.27% | -2.92% | -2.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.41% | -0.90% | -1.70% | -3 | -10.27% | 2.7% | 35.68% | 5.3% | 37.4% | -0.50 | 7 | 36.99% | 21.92% |
| 6811 | 宏碁資訊 | 235.50 | -0.21% | 0.21% | -3.48% | -5.42% | -662 | 17.35 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | 17.30% | -6.37% | 0 | -1 | -0.01% | 0.07% | -0.16% | 1.24% | 1.83% | 0.00% | -0.08% | -0.08% | -0.06% | -0.28% | -0.03% | -0.35% | -0.45% | -3.81% | -2 | -4.03% | -1.2% | -6.58% | -4.8% | -6.6% | -0.24 | 3 | 10.40% | -48.62% |
| 6829 | 千附精密 | 117.50 | 0.00% | -1.26% | -6.37% | -6.00% | -1 | 26.58 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | -14.24% | 21.42% | 0 | 1 | 0.03% | -0.10% | -0.53% | 0.68% | -1.51% | 0.00% | 0.00% | -0.11% | -0.11% | -0.06% | -0.01% | -0.03% | -0.04% | -3.88% | 1 | -5.53% | -3.5% | -3.83% | -6.9% | -7.2% | -0.49 | 3 | -2.13% | -14.89% |
| 6894 | 衛司特 | 214.50 | 0.00% | -1.83% | 4.38% | 7.52% | 1 | 24.16 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -0.42% | 43.20% | 0 | -2 | -0.00% | 0.00% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.65% | -1.60% | -1.58% | -1.52% | 1 | 3.96% | 2.3% | 2.80% | 3.3% | 15.7% | 0.43 | -5 | 34.73% | 17.48% |
| 8155 | 博智 | 161.50 | -2.12% | -1.52% | 3.53% | 9.86% | -19 | 50.79 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 3.91% | 24.17% | 0 | -1 | -0.34% | -1.70% | 2.25% | 2.31% | -4.18% | 0.00% | 0.30% | 0.53% | 1.23% | 0.96% | -2.91% | 4.65% | 2.38% | -6.20% | 1 | 5.26% | 1.3% | 21.67% | 8.2% | 24.7% | -0.27 | -1 | 18.89% | -2.17% |
| 8299 | 群聯 | 869.00 | 0.12% | 11.13% | -0.57% | 20.36% | 1 | 36.06 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 9.80% | 47.04% | -2 | -1 | -0.14% | -0.49% | 1.89% | -0.41% | 7.97% | -0.07% | -0.11% | 1.91% | 3.30% | -4.33% | 0.19% | -0.24% | 3.14% | 2.89% | -1 | 20.02% | 8.8% | 39.13% | 37.2% | 62.5% | -1.42 | -8 | 50.52% | 12.54% |
| 8936 | 國統 | 55.40 | -2.12% | 0.00% | 7.78% | 5.93% | 6 | 16.25 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 47.93% | 57.23% | -1 | 9 | 0.35% | 0.78% | 2.21% | 5.35% | 5.83% | -0.00% | -0.00% | -0.02% | -0.02% | -0.50% | 1.08% | 0.37% | 2.53% | 2.26% | -2 | 7.94% | 4.0% | 7.40% | 3.4% | 3.1% | 0.44 | -2 | -5.78% | -62.45% |