| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 83.50 | 0.72% | -1.76% | -1.88% | -3.24% | -21 | 14.96 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | 23.85% | 10.16% | 0 | 1 | 0.03% | -0.39% | -0.59% | -1.93% | -0.45% | 0.00% | 0.00% | 0.17% | 0.17% | 0.17% | -0.29% | -0.47% | -0.43% | -0.89% | 1 | -1.92% | -1.5% | -1.92% | -3.1% | -11.3% | -0.21 | 1 | -1.80% | -37.72% |
| 1513 | 中興電 | 154.00 | 0.00% | -0.65% | -0.65% | -3.75% | -1 | 21.21 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -5.45% | 3.18% | -4 | -2 | -0.01% | 0.03% | -0.48% | 1.77% | 8.87% | -0.00% | -0.01% | 0.00% | -0.41% | 0.36% | 0.01% | -0.57% | 0.44% | 6.18% | -3 | -3.25% | -1.5% | -8.12% | -4.9% | 0.6% | 0.15 | -2 | 5.19% | -55.19% |
| 1616 | 億泰 | 35.20 | 0.14% | -2.36% | -0.14% | 3.99% | -132 | 9.75 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 10.97% | 8.37% | -6 | 2 | 0.07% | 0.02% | 2.23% | -3.82% | 1.60% | -0.04% | -0.09% | -0.09% | -0.09% | -0.35% | 0.52% | 2.62% | -4.57% | 2.92% | -3 | 1.14% | -1.2% | -3.69% | -4.6% | 24.8% | 0.02 | -7 | 9.09% | -27.41% |
| 1727 | 中華化 | 36.75 | 0.68% | -2.78% | -8.81% | 7.14% | -1 | 122.5 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | 14.12% | -10.90% | 0 | 1 | 0.08% | -0.18% | 0.53% | 0.04% | -1.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 1.64% | -2.22% | -1.26% | -1 | 5.58% | -1.8% | 11.02% | 0.4% | 25.8% | -0.21 | -8 | 11.56% | -8.84% |
| 1795 | 美時 | 306.50 | 9.86% | 10.45% | 15.23% | 60.05% | 12 | 16.49 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 4.63% | 2.25% | 1 | 1 | 0.96% | 0.84% | 4.19% | 3.01% | 4.38% | 0.67% | 0.64% | 0.91% | 0.84% | -0.03% | 0.04% | 2.54% | 0.68% | 0.86% | -5 | 37.36% | 15.2% | 27.90% | 38.9% | 29.5% | 2.01 | -12 | 31.48% | 16.80% |
| 2233 | 宇隆 | 227.00 | 1.79% | 16.41% | 14.36% | 3.65% | 2 | 25.88 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 17.80% | -10.67% | -4 | 1 | 0.35% | -1.03% | -1.37% | 1.68% | -3.43% | -0.04% | -0.08% | -0.24% | 0.84% | 0.82% | 0.47% | -0.10% | 1.38% | 1.44% | -2 | 4.41% | 8.4% | 17.62% | 2.3% | 12.7% | 3.25 | 13 | 41.85% | 8.37% |
| 2308 | 台達電 | 1020.00 | 0.49% | 2.82% | 8.28% | 14.35% | -2 | 60.64 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 19.22% | 53.83% | -6 | 1 | 0.08% | 0.01% | -0.81% | -1.21% | 1.16% | -0.01% | -0.07% | -0.17% | 0.07% | 0.60% | -0.02% | -0.53% | -1.64% | -0.44% | 11 | 12.45% | 7.1% | 41.86% | 28.0% | 103.3% | -1.14 | -6 | 72.55% | 62.75% |
| 2317 | 鴻海 | 239.00 | 0.21% | 16.02% | 5.52% | 11.16% | -1 | 18.22 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 38.01% | 14.19% | -11 | 4 | 0.06% | 0.79% | 1.53% | 6.14% | 6.89% | -0.02% | -0.07% | 0.08% | 0.16% | 0.71% | -0.14% | 0.69% | 4.14% | 5.85% | 3 | 7.53% | 7.3% | 24.69% | 13.7% | 35.4% | 1.02 | 4 | 26.78% | 7.95% |
| 2328 | 廣宇 | 56.20 | 0.72% | 10.41% | 2.93% | 5.05% | -1 | 27.82 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 0.41% | -8.01% | 0 | 1 | 0.49% | 0.04% | -1.40% | -3.95% | -14.02% | 0.00% | 0.04% | 0.03% | 0.01% | -0.71% | 1.00% | -0.40% | -3.62% | -9.71% | -1 | 3.74% | 3.0% | 23.67% | 6.1% | 28.2% | 0.01 | 4 | 27.05% | 12.81% |
| 2354 | 鴻準 | 68.90 | 0.29% | 5.51% | -2.41% | -1.71% | -1 | 28.95 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -6.09% | 131.26% | 9 | 2 | 0.15% | -0.11% | -2.23% | -4.60% | -6.71% | 0.00% | 0.00% | -0.03% | 0.24% | 0.26% | -1.21% | -2.16% | -3.16% | -4.76% | 3 | -2.61% | -0.3% | 4.06% | -1.6% | 0.6% | -0.17 | 4 | 1.31% | -43.69% |
| 2368 | 金像電 | 420.50 | 1.57% | 2.19% | -4.76% | -5.19% | -9 | 32.37 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 1.83% | 79.84% | 1 | 6 | 0.04% | 0.70% | -0.96% | 0.38% | 12.31% | 0.00% | -0.77% | -1.67% | -2.03% | 0.09% | 0.04% | -1.08% | -0.84% | 1.04% | 5 | -8.20% | -1.9% | 13.91% | -4.9% | 44.8% | -2.55 | 2 | 59.57% | 35.79% |
| 2383 | 台光電 | 1130.00 | 0.44% | -3.42% | -13.41% | -15.36% | -132 | 32.28 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | -8.63% | 34.81% | -11 | -4 | -0.02% | -0.25% | -0.88% | -0.67% | 9.90% | -0.03% | -0.51% | -1.08% | -1.42% | -5.30% | 0.23% | -0.05% | -0.63% | -0.30% | 4 | -19.03% | -6.9% | 1.77% | -7.2% | 38.5% | -17.58 | 2 | 88.50% | 82.30% |
| 2476 | 鉅祥 | 102.50 | 1.49% | 4.81% | -1.44% | -5.53% | 4 | 27.48 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | -0.27% | 10.99% | 0 | -1 | -0.06% | 0.19% | 0.79% | 1.10% | 1.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 0.86% | 3.25% | 2.70% | -3 | -5.85% | -0.7% | 22.63% | 2.8% | 20.7% | -0.72 | 4 | 29.76% | 21.95% |
| 2645 | 長榮航太 | 153.00 | 0.00% | 0.66% | -5.26% | -10.00% | 2 | 34.69 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 6.83% | 19.83% | 0 | 5 | 0.07% | 0.18% | -2.01% | 3.62% | 5.68% | 0.00% | -0.19% | 0.05% | 0.67% | 0.85% | -0.29% | -1.13% | 3.04% | 4.66% | 2 | -10.13% | -4.0% | 14.71% | -10.5% | 27.1% | -0.88 | 4 | 39.22% | 33.33% |
| 2891 | 中信金 | 42.30 | -0.24% | -0.12% | -0.12% | -1.97% | 1 | 11.85 | 0.76 | -25.49% | -2.56% | N/A | N/A | 15.76% | 77.73% | -4 | 1 | 0.02% | -0.04% | -0.40% | -0.13% | 0.27% | -0.04% | -0.08% | -0.04% | 0.05% | 4.22% | -0.03% | -0.15% | -0.08% | 2.20% | 2 | -2.25% | -0.7% | -0.83% | -0.7% | 3.2% | -0.04 | -1 | 5.44% | 3.07% |
| 3004 | 豐達科 | 119.50 | -0.83% | -5.16% | -14.64% | -9.13% | 1 | 18.73 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 5.64% | 20.59% | 0 | -3 | -0.21% | -0.63% | 0.78% | -6.67% | -2.51% | 0.00% | 0.00% | 1.07% | 2.11% | 3.03% | -1.55% | -0.20% | -5.00% | -3.36% | -1 | -12.55% | -8.8% | -6.69% | -8.7% | 4.4% | -1.96 | 1 | 28.87% | 16.32% |
| 3005 | 神基 | 140.50 | 1.08% | 1.44% | -4.42% | -12.19% | 3 | 18.01 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.02% | 9.46% | -11 | -1 | -0.06% | 0.07% | 1.64% | 7.89% | 8.69% | -0.06% | -0.23% | -0.72% | -1.25% | 1.96% | -0.40% | -1.00% | 1.22% | 3.11% | -9 | -16.37% | -5.4% | 15.30% | -3.1% | 15.1% | -1.78 | 4 | 25.98% | 9.61% |
| 3019 | 亞光 | 151.50 | 1.68% | 4.84% | -2.26% | -4.11% | 2 | 20.34 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 2.83% | 16.08% | 0 | 2 | 0.17% | 0.59% | 0.29% | -2.86% | -14.31% | 0.00% | -0.00% | -0.16% | 0.11% | -0.57% | -0.42% | -0.80% | -1.60% | -11.37% | 1 | -6.60% | -2.2% | 0.33% | -4.7% | 0.4% | -0.96 | 4 | -5.61% | -38.61% |
| 3044 | 健鼎 | 320.50 | 1.10% | 4.91% | 3.72% | 6.48% | 3 | 18.01 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 12.27% | 18.38% | -4 | 9 | 0.17% | 0.53% | 0.23% | 4.37% | 7.37% | -0.13% | -0.27% | -0.71% | -2.75% | -2.43% | 0.27% | 0.46% | -0.58% | 0.17% | -1 | 3.43% | 3.7% | 13.10% | 3.8% | 37.1% | 1.52 | 1 | 34.48% | 25.12% |
| 3167 | 大量 | 161.00 | -0.31% | -4.73% | -12.74% | -12.97% | -2 | 36.84 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | -0.68% | 73.30% | 0 | -3 | -0.06% | -0.24% | -0.80% | -9.84% | -3.69% | 0.00% | 0.00% | -1.53% | -0.72% | 2.42% | 0.24% | -1.81% | -11.75% | 5.35% | -2 | -27.33% | -9.8% | -9.01% | -15.6% | 28.5% | -1.99 | -3 | 72.05% | 66.15% |
| 3416 | 融程電 | 168.50 | 2.12% | 2.43% | -4.80% | -10.85% | 4 | 25.26 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -21.53% | 32.23% | 0 | -1 | -0.22% | -0.19% | 0.13% | 1.44% | -0.85% | 0.00% | 0.04% | -0.04% | -0.10% | -0.02% | -0.33% | -0.68% | -1.20% | -2.70% | -1 | -9.20% | -3.2% | 10.68% | -4.3% | 7.8% | -1.41 | 4 | 16.32% | 3.56% |
| 3450 | 聯鈞 | 269.00 | -1.10% | 11.62% | -7.72% | 19.03% | -1 | 45.52 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 8.47% | -19.10% | 1 | -5 | -0.11% | -3.67% | 1.98% | 1.72% | -12.89% | 0.02% | -0.32% | 2.69% | -0.37% | -2.79% | 0.01% | 11.05% | 11.87% | 3.55% | 2 | -3.35% | -0.8% | 28.07% | 19.1% | 14.4% | -3.49 | 2 | 79.55% | 75.09% |
| 3533 | 嘉澤 | 1430.00 | 2.88% | 0.35% | -5.30% | -13.86% | -5 | 20.1 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 8.07% | 4.09% | -1 | 2 | 0.02% | -0.15% | -0.68% | -2.66% | -3.43% | -0.07% | -0.37% | -0.63% | -1.11% | -3.21% | -0.20% | 0.46% | 3.86% | 4.92% | 3 | -12.24% | -4.3% | 0.35% | -3.1% | -6.0% | -18.13 | 2 | 10.84% | -25.87% |
| 3563 | 牧德 | 537.00 | 0.00% | 6.34% | 3.07% | -3.07% | -3 | 41.53 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -14.18% | 77.20% | 0 | 1 | 0.08% | -1.25% | -4.29% | -1.68% | -1.26% | 0.00% | 0.04% | 0.04% | -0.21% | 0.22% | -0.34% | -1.91% | -0.29% | 1.91% | 5 | -1.30% | 2.3% | 8.75% | 0.9% | 11.9% | 2.23 | 6 | 58.10% | 41.90% |
| 3661 | 世芯-KY | 3355.00 | 3.71% | 9.11% | 1.36% | -9.81% | 4 | 41.98 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -28.73% | -68.42% | 2 | -1 | -0.61% | -0.40% | -1.76% | -4.66% | -0.97% | 0.02% | -0.46% | -2.10% | -3.18% | -0.13% | 0.34% | 0.69% | -0.04% | 0.13% | 1 | -10.28% | 0.8% | -11.92% | -9.6% | 7.0% | -2.41 | 3 | 83.61% | 70.19% |
| 3665 | 貿聯-KY | 1290.00 | 0.00% | 14.67% | 21.70% | 14.67% | -8 | 37.21 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.14% | 46.12% | 8 | 4 | 0.19% | 0.30% | -0.27% | -1.41% | 1.67% | 0.06% | 0.66% | -0.09% | -0.99% | -0.18% | 0.12% | -1.21% | -1.13% | -0.82% | -3 | 15.89% | 16.1% | 34.11% | 23.7% | 71.6% | 23.21 | 13 | 68.99% | 45.74% |
| 3694 | 海華 | 72.80 | 1.96% | -0.95% | -8.54% | -12.29% | -3 | 21.47 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | -0.43% | 38.16% | -6 | -1 | -0.01% | 0.28% | -0.38% | 1.82% | 4.50% | -0.04% | -0.11% | -0.43% | 2.21% | 2.38% | -0.45% | -1.18% | 0.08% | 3.39% | -3 | -15.11% | -5.5% | 16.35% | -12.1% | 18.0% | -0.64 | 2 | 46.09% | 35.10% |
| 4536 | 拓凱 | 186.00 | 0.27% | 0.27% | -1.85% | -1.59% | 1 | 10.08 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.40% | -12.54% | 0 | -3 | -0.03% | -0.19% | -0.16% | 0.57% | -0.95% | 0.00% | -0.00% | 0.00% | -0.39% | -0.85% | -0.15% | -0.70% | -0.35% | 0.14% | 1 | -2.96% | -1.9% | 1.08% | -0.6% | -3.4% | -0.80 | 3 | -7.53% | -20.97% |
| 4571 | 鈞興-KY | 165.50 | 3.76% | 2.16% | -3.50% | -8.06% | 4 | 18.27 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | -12.43% | 22.28% | -3 | 2 | 0.15% | 0.31% | 0.13% | -1.35% | -8.85% | -0.04% | -0.12% | -0.13% | -0.13% | 0.07% | 0.02% | -2.25% | -1.54% | -5.34% | -3 | -7.85% | -2.8% | 0.00% | -7.6% | -9.0% | -0.81 | 1 | 27.49% | -8.76% |
| 4572 | 駐龍 | 165.50 | 0.00% | 0.30% | 1.22% | 0.30% | 3 | 36.86 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -15.64% | -34.62% | 0 | -4 | -0.04% | -0.16% | -1.50% | -1.52% | -0.95% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | 0.01% | 0.67% | 1.62% | 3.97% | 2 | 0.60% | -0.6% | -0.91% | -0.8% | 0.7% | -0.12 | -4 | 33.53% | 13.60% |
| 4906 | 正文 | 26.10 | -0.57% | 5.03% | 5.67% | 1.95% | -7 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | 25.45% | -19.05% | -1 | 1 | 0.01% | -1.18% | -2.14% | -4.42% | -6.84% | -0.01% | -0.01% | -0.02% | -0.03% | -0.20% | 0.48% | 0.27% | -1.31% | -3.18% | -2 | 2.87% | 2.9% | 6.13% | 4.9% | -7.6% | 0.14 | -2 | -34.10% | -56.13% |
| 4912 | 聯德控股-KY | 85.50 | -3.17% | 7.55% | 7.95% | 12.95% | 132 | 16.16 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 14.36% | 11.91% | 0 | -3 | -0.53% | -0.68% | -0.80% | -2.55% | -5.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -1.03% | -2.72% | -5.36% | 15 | 7.13% | 6.5% | 6.78% | 8.0% | -15.2% | 0.79 | 4 | -28.65% | -98.83% |
| 4958 | 臻鼎-KY | 165.00 | 10.00% | 13.40% | 0.61% | -2.65% | 4 | 17.52 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 32.15% | 0.13% | 2 | -9 | -0.09% | -0.45% | -0.90% | 4.47% | 5.46% | 0.06% | -0.01% | -1.04% | 0.05% | -1.00% | -0.83% | -0.28% | 1.68% | 2.03% | 1 | -3.94% | 2.6% | 26.06% | 0.8% | 33.7% | -1.15 | 4 | 33.33% | 18.79% |
| 5222 | 全訊 | 145.50 | 0.00% | -3.32% | 1.75% | 3.19% | -6 | 40.08 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | 104.05% | -13.73% | -4 | -1 | -0.05% | -0.26% | 0.14% | -1.17% | -0.39% | -0.06% | -0.11% | 0.51% | 1.36% | 1.59% | 1.15% | 1.72% | 3.04% | 1.29% | -4 | 3.78% | 0.3% | 6.87% | 2.3% | 17.6% | 0.19 | -3 | 31.27% | 3.78% |
| 5469 | 瀚宇博 | 90.40 | 1.01% | 4.27% | -0.99% | 1.92% | -7 | 15.51 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 1.03% | 36.42% | 0 | 1 | 0.07% | -1.89% | -1.34% | -0.67% | 4.17% | 0.00% | 0.00% | 0.02% | -0.06% | 0.02% | 0.51% | 1.73% | 4.26% | 8.86% | -1 | -15.04% | -1.7% | 21.24% | 9.1% | 45.0% | -0.64 | -2 | 42.48% | 22.57% |
| 6271 | 同欣電 | 115.50 | 1.32% | 6.94% | 4.05% | -5.33% | 1 | 15.46 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 2.03% | -0.56% | 7 | 2 | 0.25% | 0.46% | 1.16% | 1.98% | 4.26% | 0.01% | 0.04% | 0.12% | 0.20% | 0.10% | -1.01% | -2.34% | -1.09% | -0.02% | 4 | -4.33% | 1.2% | 10.39% | 3.8% | 0.6% | -0.23 | 4 | 27.27% | -3.90% |
| 6414 | 樺漢 | 295.00 | -0.17% | 3.87% | 0.68% | -2.64% | 1 | 13.54 | 4.10 | -31.89% | 11.11% | 19.86% | 1.81% | 10.10% | -7.57% | -6 | -2 | -0.04% | 0.05% | -0.64% | -1.41% | 5.67% | -0.01% | -0.06% | 0.27% | -0.13% | -3.64% | -0.24% | -0.34% | -1.54% | -0.22% | -3 | -1.36% | 0.2% | -2.71% | -3.1% | -0.5% | 0.75 | 5 | 2.37% | -11.19% |
| 6472 | 保瑞 | 649.00 | 1.25% | 1.41% | -5.67% | -7.15% | -1 | 16.43 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 25.41% | -14.98% | -3 | 2 | 0.13% | 0.35% | -0.87% | -2.91% | -0.68% | -0.09% | -0.19% | -0.57% | -0.68% | -0.94% | -0.71% | -0.41% | -1.57% | -0.59% | 9 | -6.78% | -2.6% | -7.55% | -8.4% | -15.1% | -0.36 | 5 | 4.62% | -15.25% |
| 6585 | 鼎基 | 94.00 | 0.75% | 0.97% | -7.84% | -9.18% | -1 | 13.04 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | -13.98% | -11.26% | 0 | 2 | 0.04% | 0.10% | -0.13% | -1.13% | -2.76% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.58% | 0.56% | -0.66% | -0.52% | 1 | -9.04% | -4.9% | -10.64% | -6.3% | -26.7% | -0.83 | 4 | -17.02% | -46.28% |
| 6753 | 龍德造船 | 129.00 | -1.15% | -5.15% | -10.73% | -17.57% | 2 | 33.59 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | 25.42% | 32.04% | 0 | 2 | 0.18% | 0.36% | -0.32% | 3.35% | 6.70% | 0.00% | 0.00% | -0.42% | 0.18% | -0.50% | 0.09% | -2.84% | 0.98% | 2.46% | -1 | -17.44% | -8.7% | 19.38% | -9.3% | 13.9% | -2.08 | -2 | 31.78% | -9.30% |
| 6768 | 志強-KY | 114.50 | -2.14% | -1.29% | -1.72% | 10.10% | -1 | 13.33 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | 47.92% | 27.76% | -1 | -2 | -0.15% | -0.50% | 1.37% | 1.53% | -3.43% | -0.01% | 0.04% | 0.44% | -0.16% | 0.55% | -0.35% | 0.59% | 0.33% | -1.60% | -1 | 8.73% | 1.3% | 9.17% | 6.8% | -2.1% | 0.23 | -7 | 21.40% | -4.80% |
| 6782 | 視陽 | 192.00 | 2.40% | 0.52% | -3.03% | 1.86% | -1 | 17.22 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 44.40% | 39.06% | 0 | 3 | 0.12% | -0.19% | -0.78% | 1.03% | 2.96% | 0.00% | 0.00% | 0.00% | 0.32% | 0.15% | -0.86% | -0.13% | 1.25% | 3.26% | 1 | -0.26% | -2.0% | 10.42% | -3.0% | 6.2% | -0.98 | 1 | 13.54% | -4.17% |
| 6863 | 永道-KY | 138.50 | 1.84% | 4.53% | -1.07% | -2.46% | 3 | 17.6 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | 27.24% | -29.56% | 0 | 5 | 0.06% | 0.21% | -0.20% | -0.73% | -0.79% | 0.00% | -0.08% | -0.30% | -0.30% | -0.14% | -0.02% | -0.01% | 0.66% | -0.49% | -7 | -2.17% | 0.1% | -11.91% | -5.3% | -26.9% | 0.12 | 4 | -51.62% | -87.73% |
| 6957 | 裕慶-KY | 181.00 | -2.43% | -0.28% | 4.93% | 1.12% | -8 | 19.4 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -16.18% | -20.29% | 0 | 1 | 0.01% | -0.08% | 0.08% | 0.42% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.76% | 0.74% | 1.47% | 4.10% | -1 | -1.10% | 1.1% | 9.94% | 6.4% | -2.1% | 0.68 | -2 | -10.50% | -32.60% |
| 9802 | 鈺齊-KY | 103.00 | -0.48% | 1.48% | -1.44% | -0.48% | -1 | 16.17 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -25.82% | -1.38% | 0 | 1 | 0.00% | 0.17% | -0.04% | -2.05% | -4.28% | 0.00% | -0.04% | -0.32% | -1.45% | -2.98% | 0.50% | 0.22% | -0.88% | -2.50% | -3 | 1.46% | 0.2% | -2.43% | -2.2% | -8.6% | 0.26 | -2 | 12.62% | -16.50% |
| 9939 | 宏全 | 130.00 | 0.39% | 4.42% | 3.59% | 2.36% | -4 | 14.72 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -7.81% | 4.38% | -5 | -2 | -0.04% | -0.23% | -1.00% | -4.14% | -5.23% | -0.05% | -0.38% | -0.91% | -2.68% | -4.19% | -0.30% | -1.54% | -7.34% | -5.83% | 1 | 0.77% | 2.2% | -10.77% | -2.4% | -12.4% | 0.86 | 5 | 38.46% | 25.54% |
| 3147 | 大綜 | 172.00 | 0.29% | 1.78% | -5.49% | -8.02% | -1 | 14.2 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -0.65% | 5.11% | 0 | 1 | 0.06% | -0.06% | 0.07% | -0.80% | -9.88% | 0.00% | 0.00% | -0.28% | -0.48% | -0.54% | 0.04% | 0.10% | 1.00% | -12.80% | -5 | -6.69% | -3.1% | -11.05% | -9.4% | -10.2% | -0.45 | 4 | 58.72% | 43.78% |
| 3162 | 精確 | 55.20 | -3.66% | 6.36% | 5.54% | 2.03% | -1 | 22.44 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 23.72% | 31.66% | 0 | -11 | -2.01% | -5.79% | -9.78% | 0.22% | -3.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -2.54% | 7.24% | 4.71% | 1 | 1.63% | 3.9% | 23.19% | 1.9% | 16.3% | 0.39 | 6 | 23.91% | -16.85% |
| 3227 | 原相 | 243.00 | 2.53% | 5.65% | -5.26% | 2.32% | 4 | 18.15 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 1.02% | 0.63% | -2 | 2 | 0.16% | -1.02% | -13.06% | -33.09% | -26.64% | -0.36% | -0.79% | 1.13% | 8.53% | 1.01% | -0.37% | -5.90% | -4.56% | -8.93% | 5 | 1.44% | 1.3% | 17.70% | 12.3% | 7.0% | -1.74 | 4 | 39.51% | 29.63% |
| 3324 | 雙鴻 | 993.00 | 1.43% | 9.60% | 11.20% | 10.70% | -11 | 58.41 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 24.56% | 64.35% | 8 | -3 | -0.38% | 0.16% | 4.49% | 7.16% | 10.27% | 0.01% | 0.96% | 0.39% | 2.88% | 2.59% | 4.26% | 2.15% | 9.87% | 16.43% | -1 | 8.86% | 9.1% | 32.83% | 26.2% | 51.1% | 4.76 | -3 | 88.72% | 83.18% |
| 3455 | 由田 | 92.80 | 2.54% | 3.23% | -0.32% | -7.11% | 6 | 34.63 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 1.87% | 2.43% | 0 | 2 | 0.13% | 0.11% | -1.16% | -1.18% | -2.70% | 0.00% | 0.00% | 0.00% | 0.00% | -2.17% | -0.07% | -1.76% | -3.44% | -5.28% | -1 | -6.03% | -0.6% | 0.00% | -2.8% | -6.9% | -0.23 | 6 | -5.60% | -29.31% |
| 3491 | 昇達科 | 465.00 | 1.09% | 9.54% | 1.97% | 8.64% | 2 | 59.39 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 15.01% | -10.55% | 0 | 2 | 0.82% | 2.04% | 4.91% | 5.46% | 0.67% | 0.00% | -0.58% | -0.86% | -0.16% | -3.84% | 0.80% | 4.15% | 6.03% | 3.89% | 1 | 0.75% | 2.9% | 26.45% | 13.8% | 22.4% | -2.17 | 4 | 65.59% | 56.56% |
| 3526 | 凡甲 | 249.50 | 0.81% | -0.80% | -1.58% | -0.40% | -3 | 14.14 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 26.49% | 11.71% | -1 | 1 | 0.01% | -0.47% | -0.64% | -3.80% | -6.99% | -0.00% | -0.01% | -0.21% | -0.44% | -1.39% | 0.03% | -0.62% | -4.83% | -6.30% | 1 | -1.60% | -1.3% | 5.41% | -0.4% | -1.1% | -0.92 | -7 | 21.84% | -7.82% |
| 3680 | 家登 | 342.00 | 0.59% | 6.88% | -3.39% | 8.06% | 1 | 35.19 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 5.85% | -2.32% | 0 | 2 | 0.10% | 0.11% | 0.66% | -5.04% | -15.14% | 0.00% | -0.05% | -0.13% | -0.60% | -1.31% | 0.14% | 1.50% | -0.77% | -6.71% | -4 | -3.22% | -0.3% | 10.23% | 7.2% | -11.5% | -1.41 | 4 | 9.36% | -27.19% |
| 3689 | 湧德 | 99.20 | 7.01% | 6.67% | 3.44% | -1.29% | 32 | 12.0 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 6.24% | -0.11% | 0 | 2 | 0.32% | 0.30% | -1.48% | -2.36% | -12.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -4.01% | -12.96% | -2 | -0.81% | 2.9% | -0.60% | -3.1% | 3.9% | 0.13 | 2 | 39.52% | 9.27% |
| 4129 | 聯合 | 121.00 | -1.22% | -4.35% | 0.83% | 3.86% | -1 | 23.45 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 12.38% | 30.21% | 0 | -2 | -0.01% | 0.04% | 1.02% | 2.13% | 4.90% | 0.00% | 0.00% | -0.04% | 0.08% | 0.08% | 0.87% | 0.69% | 2.04% | 3.93% | -11 | 4.96% | 0.1% | 15.29% | 5.9% | 20.1% | -0.06 | -5 | 71.07% | 57.02% |
| 4541 | 晟田 | 44.50 | 0.34% | -3.47% | -11.88% | -12.92% | -135 | 34.77 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 3.25% | -2.78% | 0 | 2 | 0.19% | 0.15% | -4.15% | 2.60% | -0.36% | 0.00% | 0.00% | 0.00% | 0.37% | 0.37% | -0.43% | -4.82% | -2.20% | -2.74% | -2 | -11.91% | -7.4% | -5.06% | -12.3% | 0.8% | -0.49 | 1 | 21.35% | -31.69% |
| 4979 | 華星光 | 193.50 | 1.04% | 8.10% | -8.73% | -3.73% | -1 | 45.53 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | -26.83% | -10.46% | 1 | 1 | 0.61% | -0.08% | 0.26% | -0.72% | -7.19% | 0.27% | -0.21% | -1.21% | -4.11% | -4.57% | -5.43% | -8.27% | -9.10% | -9.92% | 3 | -16.02% | -4.7% | 1.81% | -3.7% | 3.3% | -2.55 | 4 | 10.59% | -36.95% |
| 5211 | 蒙恬 | 29.40 | -1.18% | -2.97% | -3.92% | 6.91% | -1 | - | -0.31 | 持續虧損 | 持續虧損 | 52.76% | -13.76% | 1.39% | 62.21% | 0 | 2 | 0.01% | 0.03% | 0.01% | 0.31% | 0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.40% | 4.06% | 2.78% | -14 | 2.04% | -2.3% | 21.94% | 2.4% | 14.0% | -0.12 | -3 | 8.16% | -20.58% |
| 5236 | 凌陽創新 | 137.00 | 4.98% | 6.20% | 10.93% | 7.03% | 8 | 15.95 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 30.98% | 10.89% | 0 | 2 | 0.15% | 0.22% | 0.46% | -0.34% | -0.70% | 0.00% | 0.00% | -0.00% | -0.04% | 0.01% | 0.00% | 0.00% | -0.02% | -0.64% | -6 | 6.57% | 6.7% | 12.04% | 6.0% | 0.1% | 0.65 | 1 | -9.49% | -45.99% |
| 5902 | 德記 | 45.40 | 0.11% | 0.78% | -2.26% | -4.12% | -2 | 21.52 | 0.66 | 22.22% | 0.0% | 23.26% | 11.14% | 9.88% | 2.84% | 0 | -6 | -0.00% | -0.02% | -0.01% | -0.01% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.29% | 0.22% | 0.99% | 1.09% | -4 | -3.52% | -1.4% | -3.19% | -1.1% | 3.0% | -0.17 | 4 | 3.63% | -9.58% |
| 6143 | 振曜 | 131.50 | 1.15% | 0.38% | -10.24% | -4.36% | 4 | 24.95 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 7.36% | 65.11% | 0 | 2 | 0.02% | 0.03% | -1.53% | 0.96% | 1.10% | 0.00% | 0.00% | -0.03% | -0.31% | -0.16% | -0.97% | -8.61% | 3.80% | -3.64% | 4 | -8.37% | -5.2% | 10.27% | -0.1% | 7.7% | -1.96 | 4 | 27.00% | -6.46% |
| 6223 | 旺矽 | 1855.00 | 1.64% | 6.61% | 8.16% | 19.29% | -9 | 64.34 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -6.78% | 12.74% | 2 | -3 | -0.16% | -0.44% | 0.53% | 1.58% | 9.75% | 0.12% | 0.25% | -0.22% | 2.26% | 8.33% | 0.95% | 0.16% | -1.49% | 6.22% | -1 | 9.43% | 6.4% | 46.42% | 26.4% | 88.6% | 2.58 | -3 | 95.69% | 94.34% |
| 6274 | 台燿 | 325.50 | -1.66% | 5.17% | -3.12% | 8.50% | -58 | 32.1 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.10% | 25.64% | -1 | -1 | -0.59% | 1.85% | -0.30% | -13.71% | -2.75% | -0.09% | 0.37% | 0.45% | 2.49% | 6.60% | -0.25% | 0.74% | -6.77% | 1.55% | 2 | 2.00% | 0.7% | 20.28% | 4.2% | 52.2% | -0.31 | -1 | 87.71% | 81.57% |
| 6279 | 胡連 | 129.00 | 2.38% | 1.98% | 0.39% | -1.15% | 4 | 12.34 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 15.56% | 10.85% | 0 | -2 | -0.02% | -0.16% | -1.21% | -4.29% | -6.47% | 0.00% | -0.02% | -0.21% | -0.43% | -4.65% | -1.20% | -0.80% | -2.19% | -5.17% | -1 | -0.78% | 0.7% | -5.43% | -4.7% | -14.8% | 0.28 | 1 | -30.62% | -48.45% |
| 6488 | 環球晶 | 541.00 | 8.20% | 14.86% | 10.41% | 10.30% | 18 | 39.84 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 33.33% | 14.60% | 2 | -1 | -0.04% | 0.22% | 3.91% | 4.88% | 6.29% | 0.11% | -0.00% | 0.05% | 0.81% | -1.71% | 0.10% | 0.14% | 2.75% | 2.17% | -3 | 7.39% | 10.1% | 36.78% | 29.0% | 50.3% | -1.17 | 2 | 41.59% | 22.74% |
| 6596 | 寬宏藝術 | 149.50 | 0.67% | -0.33% | -0.66% | -1.64% | -115 | 15.69 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | -70.86% | 69.30% | 0 | 1 | 0.17% | 0.29% | -1.00% | -2.82% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.14% | 0.32% | -7.86% | -0.99% | -3 | 0.67% | -0.8% | 5.02% | -2.8% | 25.9% | -0.09 | -3 | 52.51% | 49.16% |
| 6667 | 信紘科 | 260.50 | 0.00% | 1.36% | 0.19% | -2.25% | 1 | 20.96 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | 29.65% | 56.99% | -1 | 1 | 0.20% | -0.54% | -0.11% | -4.43% | -2.22% | -0.32% | -0.32% | -0.51% | 0.26% | 0.30% | -0.06% | 0.20% | -4.93% | -2.28% | 3 | -5.76% | -2.2% | 5.57% | -3.4% | 20.8% | -0.49 | 6 | 69.29% | 61.61% |
| 6683 | 雍智科技 | 396.50 | 2.99% | 9.38% | 4.07% | -0.88% | 2 | 27.69 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.31% | 19.19% | 0 | 2 | 0.49% | 0.65% | -0.28% | 1.52% | -12.44% | 0.00% | 0.00% | 0.00% | 0.00% | -0.80% | -1.62% | -1.61% | -0.03% | -6.06% | -2 | -0.38% | 3.3% | 8.20% | 1.2% | 6.8% | 1.28 | 5 | 29.38% | -13.49% |
| 6690 | 安碁資訊 | 174.00 | 0.58% | 0.58% | 1.16% | -3.60% | 3 | 17.52 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 12.92% | 14.51% | 0 | 1 | 0.04% | 0.03% | -0.24% | 0.23% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -3.45% | -0.5% | -1.72% | -3.0% | -7.1% | -0.02 | -3 | -22.41% | -60.92% |
| 6761 | 穩得 | 143.00 | 5.15% | 4.00% | 1.06% | -7.14% | 3 | 19.94 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.65% | -2.07% | 0 | 2 | 0.22% | -1.03% | -1.66% | -2.52% | -2.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.41% | -0.90% | -1.70% | -3 | -11.19% | 0.1% | 36.43% | 3.9% | 34.9% | -1.21 | 6 | 35.66% | 20.28% |
| 6811 | 宏碁資訊 | 236.00 | 1.29% | 2.61% | -2.28% | -5.22% | 4 | 17.39 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | 17.30% | -6.37% | -2 | 1 | 0.11% | 0.10% | -0.13% | 1.27% | 1.89% | -0.04% | -0.08% | -0.08% | -0.06% | -0.26% | -0.03% | -0.35% | -0.45% | -3.81% | -2 | -4.87% | -1.3% | -4.24% | -4.7% | -6.4% | -0.50 | 2 | 10.59% | -48.31% |
| 6829 | 千附精密 | 117.50 | -0.42% | 0.43% | -6.75% | -6.00% | 3 | 26.58 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | -14.24% | 21.42% | 0 | -4 | -0.04% | -0.09% | -0.66% | 0.83% | -0.80% | 0.00% | -0.11% | -0.11% | -0.11% | 0.00% | -0.01% | -0.03% | -0.04% | -3.88% | 1 | -6.81% | -3.8% | -2.55% | -7.0% | -7.2% | -0.60 | 2 | -2.13% | -14.89% |
| 6894 | 衛司特 | 214.50 | -0.69% | 0.70% | 4.63% | 7.25% | -7 | 24.16 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -0.42% | 43.20% | 0 | -1 | -0.00% | 0.00% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.65% | -1.60% | -1.58% | -1.52% | 1 | 3.96% | 2.5% | -0.47% | 3.3% | 15.7% | 0.63 | -4 | 34.73% | 17.48% |
| 8155 | 博智 | 165.00 | 2.80% | 3.45% | 5.77% | 10.37% | 1 | 51.89 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 3.91% | 24.17% | 0 | 2 | 0.56% | -1.68% | 2.49% | 1.78% | -3.30% | 0.00% | 0.35% | 0.53% | 1.23% | 0.96% | -2.91% | 4.65% | 2.38% | -6.20% | 1 | 7.27% | 3.8% | 23.64% | 11.0% | 27.6% | -0.12 | 1 | 20.61% | 0.00% |
| 8299 | 群聯 | 868.00 | 1.52% | 11.14% | 4.70% | 20.22% | -29 | 36.02 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 9.80% | 47.04% | -1 | 1 | 0.02% | -0.38% | 1.96% | -0.29% | 8.22% | -0.03% | -0.05% | 1.97% | 3.42% | -4.37% | 0.19% | -0.24% | 3.14% | 2.89% | -1 | 18.20% | 9.8% | 39.52% | 38.4% | 62.9% | -0.84 | -7 | 50.46% | 12.44% |
| 8936 | 國統 | 56.60 | 0.53% | 2.17% | 11.64% | 8.64% | 4 | 16.6 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 47.93% | 57.23% | 0 | 8 | 0.23% | 0.47% | 1.86% | 4.95% | 5.33% | 0.00% | -0.00% | -0.01% | -0.14% | -0.49% | 1.08% | 0.37% | 2.53% | 2.26% | -2 | 9.36% | 6.7% | 8.66% | 5.8% | 5.3% | 0.55 | -1 | -3.53% | -59.01% |