| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 83.50 | -0.60% | 0.24% | -3.13% | -1.88% | 3 | 14.96 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | 23.85% | 10.16% | 0 | -1 | -0.05% | -0.06% | -0.41% | -1.68% | -0.62% | 0.00% | 0.00% | 0.17% | 0.17% | 0.17% | -0.03% | -0.35% | -0.42% | -0.46% | -1 | -2.04% | -1.2% | -2.40% | -3.0% | -11.1% | -0.06 | 4 | -1.80% | -37.72% |
| 1513 | 中興電 | 152.00 | 0.33% | -3.18% | -1.94% | -4.40% | 9 | 20.94 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -5.45% | 3.18% | -7 | -2 | -0.00% | -0.43% | -0.20% | 0.40% | 9.25% | -0.06% | -0.07% | -0.05% | -0.43% | 0.29% | 0.06% | 0.43% | -0.85% | 5.91% | -4 | -0.99% | -2.1% | -10.86% | -5.7% | -0.7% | -0.18 | -5 | 3.95% | -57.24% |
| 1616 | 億泰 | 34.45 | 2.23% | -3.09% | -6.64% | -1.01% | -1 | 9.54 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 10.97% | 8.37% | -9 | 1 | 0.28% | -0.39% | 1.65% | -4.09% | 0.95% | -0.04% | -0.20% | -0.21% | -0.21% | -0.47% | -0.17% | 2.04% | -3.39% | 1.95% | -4 | 1.31% | -3.0% | -10.74% | -6.2% | 21.4% | -0.15 | -10 | 7.11% | -30.19% |
| 1727 | 中華化 | 37.40 | 6.10% | -0.40% | -6.03% | 7.78% | 7 | 124.67 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | 14.12% | -10.90% | 0 | 1 | 0.24% | 0.02% | 0.75% | -1.41% | -1.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.83% | -2.75% | -1.44% | 0 | 8.29% | -0.7% | 12.30% | 1.6% | 27.9% | -0.29 | 1 | 13.10% | -6.95% |
| 1795 | 美時 | 286.00 | 0.53% | -4.51% | 3.25% | 48.96% | 1 | 15.38 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 4.63% | 2.25% | -1 | -1 | -0.15% | -0.91% | 2.77% | 1.41% | 2.72% | -0.09% | 0.56% | 0.84% | 0.78% | -0.10% | 0.06% | 1.99% | 0.64% | 0.14% | -6 | 10.84% | 2.6% | 23.08% | 27.6% | 20.8% | -0.74 | -15 | 26.57% | 10.84% |
| 2233 | 宇隆 | 210.00 | -0.47% | -3.67% | 3.70% | -3.23% | -9 | 23.95 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 17.80% | -10.67% | -7 | -2 | -0.06% | -0.30% | -0.69% | 2.48% | -2.33% | -0.04% | -0.18% | -0.35% | 0.87% | 0.72% | -2.63% | -2.26% | -0.86% | 0.15% | 1 | 3.57% | 0.5% | 4.29% | -6.0% | 4.0% | 1.43 | -3 | 37.14% | 0.95% |
| 2308 | 台達電 | 1070.00 | 5.94% | 7.11% | 7.11% | 19.82% | 7 | 63.61 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 19.22% | 53.83% | -1 | 1 | 0.20% | 0.27% | -0.19% | -1.12% | 1.25% | -0.00% | -0.04% | -0.14% | 0.08% | 0.56% | 0.02% | -0.04% | -1.69% | -0.69% | 12 | 20.75% | 9.6% | 41.78% | 30.5% | 109.6% | -2.40 | 1 | 73.83% | 64.49% |
| 2317 | 鴻海 | 246.50 | 3.14% | 8.83% | 11.29% | 11.54% | 2 | 18.79 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 38.01% | 14.19% | 1 | 1 | 0.11% | 0.51% | 1.19% | 6.29% | 6.90% | 0.00% | -0.02% | 0.07% | 0.17% | 0.67% | 0.55% | 0.28% | 4.51% | 6.14% | -1 | 10.95% | 9.2% | 21.10% | 15.4% | 39.1% | 2.06 | 7 | 29.01% | 10.75% |
| 2328 | 廣宇 | 56.50 | -0.18% | 3.86% | 2.54% | 4.44% | 3 | 27.97 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 0.41% | -8.01% | 0 | -3 | -0.31% | -0.62% | -1.78% | -4.64% | -12.23% | 0.00% | 0.04% | 0.03% | 0.01% | -0.71% | -0.32% | -0.55% | -3.97% | -10.38% | 1 | 4.42% | 3.6% | 23.19% | 5.2% | 28.1% | 0.22 | 7 | 27.43% | 13.27% |
| 2354 | 鴻準 | 69.70 | 0.87% | 4.34% | 0.29% | -1.41% | 2 | 29.29 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -6.09% | 131.26% | 12 | 5 | 0.15% | 0.62% | -2.15% | -4.33% | -6.18% | 0.00% | 0.01% | -0.02% | 0.25% | 0.26% | 0.25% | -2.34% | -2.95% | -4.47% | -1 | -0.57% | 1.2% | 0.72% | -0.5% | 2.0% | 0.14 | 7 | 2.44% | -42.04% |
| 2368 | 金像電 | 408.00 | 2.26% | 0.99% | -5.99% | -10.33% | -12 | 31.41 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 1.83% | 79.84% | -3 | 2 | 0.18% | 0.42% | -0.14% | 0.00% | 12.47% | -0.05% | -0.83% | -2.10% | -2.77% | -0.61% | -0.02% | -0.29% | -1.65% | -0.67% | 6 | -1.10% | -3.0% | 8.82% | -8.1% | 39.1% | -2.35 | 1 | 58.33% | 33.82% |
| 2383 | 台光電 | 1165.00 | 4.48% | 5.43% | -5.67% | -13.38% | 11 | 33.28 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | -8.63% | 34.81% | -14 | -1 | -0.17% | -0.31% | -0.92% | -0.93% | 8.96% | -0.02% | -0.28% | -1.33% | -1.83% | -5.74% | 0.05% | 0.12% | -1.01% | -1.43% | 5 | -5.15% | -1.8% | 1.72% | -4.4% | 41.3% | -9.18 | 5 | 88.84% | 82.83% |
| 2476 | 鉅祥 | 100.50 | 0.60% | 1.31% | -3.83% | -7.37% | 1 | 26.94 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | -0.27% | 10.99% | 0 | 2 | 0.03% | 0.04% | 1.31% | 1.82% | 1.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | 3.61% | 3.04% | -4 | -1.49% | -1.6% | 17.31% | -0.3% | 18.1% | -0.48 | 7 | 28.36% | 20.40% |
| 2645 | 長榮航太 | 153.00 | -0.65% | 0.00% | -3.16% | -9.20% | -60 | 34.69 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 6.83% | 19.83% | 0 | -3 | -0.00% | 0.05% | -1.43% | 3.12% | 5.50% | 0.00% | 0.07% | 0.08% | 0.75% | 0.94% | 0.16% | -0.92% | 2.40% | 4.80% | -1 | -4.58% | -2.6% | 0.65% | -10.8% | 26.3% | -0.21 | 7 | 39.22% | 33.33% |
| 2891 | 中信金 | 42.65 | 1.55% | 0.35% | 0.12% | -1.39% | 21 | 11.95 | 0.76 | -25.49% | -2.56% | N/A | N/A | 15.76% | 77.73% | -7 | 1 | 0.07% | 0.03% | -0.17% | -0.22% | -0.22% | -0.02% | -0.14% | -0.32% | 0.12% | 4.18% | -0.04% | -0.11% | 0.00% | 1.77% | 3 | 0.12% | 0.4% | -0.70% | 0.2% | 4.0% | -0.03 | 1 | 6.21% | 3.87% |
| 3004 | 豐達科 | 115.50 | -2.94% | -4.15% | -14.76% | -14.13% | 5 | 18.1 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 5.64% | 20.59% | 0 | -2 | -0.28% | -0.78% | -0.05% | -5.99% | -3.24% | 0.00% | 0.00% | 0.75% | 2.09% | 3.03% | -0.73% | -1.62% | -4.41% | -3.82% | -2 | -13.42% | -9.8% | -7.79% | -11.3% | 0.6% | -1.64 | 4 | 26.41% | 13.42% |
| 3005 | 神基 | 144.00 | 2.86% | 3.60% | -2.37% | -11.93% | 2 | 18.46 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.02% | 9.46% | -14 | 3 | 0.05% | 0.06% | 1.26% | 7.87% | 8.86% | -0.03% | -0.20% | -0.43% | -1.31% | 1.90% | -0.17% | -0.71% | 1.11% | 2.78% | 1 | -6.25% | -0.9% | 16.32% | -1.5% | 17.5% | -0.77 | 7 | 27.78% | 11.81% |
| 3019 | 亞光 | 152.00 | 2.36% | 3.75% | -4.70% | -5.88% | 2 | 20.4 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 2.83% | 16.08% | 0 | 1 | 0.31% | 0.44% | 1.26% | -2.18% | -12.82% | 0.00% | 0.00% | -0.12% | 0.12% | -0.57% | 0.13% | 0.46% | -1.00% | -10.28% | -1 | -2.30% | -0.8% | 3.29% | -4.3% | 0.4% | -0.30 | 7 | -5.26% | -38.16% |
| 3044 | 健鼎 | 330.50 | 2.16% | 4.75% | 6.44% | 6.79% | 6 | 18.57 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 12.27% | 18.38% | -7 | 12 | 0.24% | 0.66% | 0.57% | 3.79% | 7.62% | -0.20% | -0.55% | -0.94% | -2.98% | -2.70% | -0.05% | 0.42% | -0.88% | 0.22% | -2 | 12.25% | 5.7% | 13.77% | 6.1% | 40.3% | 1.85 | 1 | 36.46% | 27.38% |
| 3167 | 大量 | 162.50 | 3.17% | -0.91% | -4.97% | -20.73% | 2 | 37.19 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | -0.68% | 73.30% | 0 | 2 | 0.01% | -0.01% | -0.65% | -10.43% | -3.50% | 0.00% | 0.00% | -1.24% | -0.72% | 2.42% | -0.64% | -0.85% | -14.05% | 3.94% | -3 | -7.08% | -5.6% | -16.92% | -14.4% | 29.1% | -1.53 | 3 | 72.31% | 66.46% |
| 3416 | 融程電 | 166.00 | 0.61% | 0.61% | -4.05% | -9.78% | 2 | 24.89 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -21.53% | 32.23% | 0 | 1 | 0.14% | -0.22% | -0.18% | 1.66% | -0.81% | 0.00% | 0.04% | -0.04% | -0.10% | -0.01% | -0.18% | -0.04% | -1.10% | -2.98% | 1 | -6.33% | -3.1% | 5.42% | -6.1% | 6.0% | -0.69 | 7 | 15.06% | 2.11% |
| 3450 | 聯鈞 | 266.00 | 3.30% | 5.35% | -1.66% | -4.32% | 2 | 45.01 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 8.47% | -19.10% | -1 | 1 | 0.05% | -1.61% | -3.33% | 1.40% | -12.86% | -0.20% | -0.14% | 0.42% | -0.53% | -2.89% | -1.92% | -0.68% | 11.93% | 4.86% | 3 | -1.69% | -1.1% | 28.76% | 15.7% | 13.0% | -2.92 | 1 | 79.32% | 74.81% |
| 3533 | 嘉澤 | 1435.00 | 0.70% | 3.61% | -4.33% | -10.59% | 2 | 20.17 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 8.07% | 4.09% | -1 | -3 | -0.02% | 0.14% | -0.99% | -2.81% | -3.73% | -0.03% | -0.03% | -0.60% | -0.96% | -3.40% | -0.51% | -0.53% | 3.07% | 2.79% | 4 | -5.92% | -2.3% | -0.35% | -2.8% | -5.2% | -8.06 | 5 | 11.15% | -25.44% |
| 3563 | 牧德 | 532.00 | -4.14% | -2.21% | 3.70% | -2.21% | 30 | 41.14 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -14.18% | 77.20% | 0 | -1 | -0.57% | -0.70% | -4.04% | -1.92% | -1.30% | 0.00% | 0.04% | 0.04% | -0.35% | 0.22% | -0.22% | -1.88% | 1.51% | 0.20% | 6 | 3.38% | 1.2% | 9.59% | -0.7% | 10.4% | 3.49 | -1 | 57.71% | 41.35% |
| 3661 | 世芯-KY | 3065.00 | -2.70% | -0.65% | -12.80% | -17.16% | 2 | 38.36 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -28.73% | -68.42% | -3 | -1 | -0.27% | -1.08% | -2.36% | -5.18% | -2.40% | -0.05% | -0.08% | -2.08% | -3.37% | -0.06% | 0.02% | 1.29% | -0.44% | 1.30% | -1 | -6.85% | -6.3% | -22.84% | -16.6% | -2.7% | 2.09 | -2 | 82.06% | 67.37% |
| 3665 | 貿聯-KY | 1370.00 | 3.01% | 5.79% | 23.98% | 26.27% | 1 | 39.52 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.14% | 46.12% | 11 | 1 | 0.12% | 0.40% | -0.11% | -1.36% | 1.80% | 0.03% | 0.27% | 0.11% | -0.85% | -0.40% | -0.21% | 0.14% | -2.16% | -1.87% | 1 | 28.18% | 18.3% | 32.12% | 28.2% | 80.1% | 24.46 | 1 | 70.80% | 48.91% |
| 3694 | 海華 | 73.60 | 1.38% | 2.94% | -4.17% | -12.17% | 1 | 21.71 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | -0.43% | 38.16% | -9 | 1 | 0.09% | 0.02% | -0.66% | 1.73% | 4.42% | -0.03% | -0.15% | -0.47% | 2.13% | 2.30% | 0.12% | -0.07% | 0.22% | 2.67% | -4 | -5.57% | -2.8% | 14.67% | -11.8% | 18.6% | -0.15 | 5 | 46.67% | 35.80% |
| 4536 | 拓凱 | 189.00 | -0.79% | 1.61% | -0.53% | -1.31% | -2 | 10.24 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.40% | -12.54% | 1 | -1 | -0.09% | 0.04% | -0.27% | 0.67% | -0.70% | 0.00% | 0.00% | 0.00% | -0.40% | -0.87% | -0.01% | -0.69% | -0.03% | -0.01% | -1 | -0.26% | -0.1% | 2.65% | 0.8% | -1.8% | -0.12 | 6 | -5.82% | -19.05% |
| 4571 | 鈞興-KY | 170.00 | -1.45% | 5.92% | -1.73% | -4.76% | 1 | 18.76 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | -12.43% | 22.28% | -6 | -3 | -0.12% | -0.09% | -0.10% | -1.09% | -9.08% | -0.04% | -0.23% | -0.24% | -0.25% | -0.05% | 0.01% | 0.07% | -0.73% | -6.05% | 1 | -1.18% | 0.8% | 2.35% | -5.2% | -6.6% | 0.80 | 4 | 29.41% | -5.88% |
| 4572 | 駐龍 | 165.50 | 0.30% | -0.30% | -3.78% | 0.61% | 1 | 36.86 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -15.64% | -34.62% | 0 | -7 | -0.10% | -0.44% | -1.65% | -1.80% | -1.98% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | 0.11% | 0.40% | 1.39% | 4.10% | -1 | 0.60% | -0.7% | 1.21% | -0.7% | 0.6% | -0.32 | -7 | 33.53% | 13.60% |
| 4906 | 正文 | 26.35 | 0.96% | -1.50% | 3.74% | 3.94% | -18 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | 25.45% | -19.05% | -4 | 1 | 0.15% | -0.06% | -1.69% | -4.27% | -5.94% | -0.00% | -0.01% | -0.02% | -0.04% | -0.21% | -1.20% | -1.12% | -2.67% | -4.24% | 1 | 7.59% | 3.1% | 6.26% | 5.5% | -6.2% | 0.08 | -5 | -32.83% | -54.65% |
| 4912 | 聯德控股-KY | 81.50 | -0.73% | 1.49% | -0.49% | 2.64% | -5 | 15.41 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 14.36% | 11.91% | 0 | -6 | -0.05% | -1.04% | -1.24% | -3.00% | -5.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.23% | -2.26% | -4.89% | 16 | 6.50% | 0.8% | 1.84% | 2.7% | -18.7% | 0.27 | -3 | -34.97% | -108.59% |
| 4958 | 臻鼎-KY | 170.50 | 4.60% | 15.20% | 2.71% | -0.58% | 7 | 18.1 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 32.15% | 0.13% | 2 | 1 | 0.09% | -0.57% | -1.44% | 4.15% | 4.90% | 0.14% | 0.31% | -0.48% | 0.14% | -0.73% | -0.05% | -0.36% | 1.19% | 1.92% | 2 | 3.23% | 6.7% | 27.27% | 2.6% | 37.4% | 0.99 | 7 | 35.48% | 21.41% |
| 5222 | 全訊 | 143.50 | -0.35% | -3.69% | 0.35% | 2.50% | 2 | 39.53 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | 104.05% | -13.73% | -7 | 2 | 0.02% | 0.01% | 0.23% | -1.29% | -0.62% | -0.05% | -0.26% | 0.30% | 1.20% | 1.43% | -1.12% | 0.23% | 1.94% | -0.75% | -5 | 4.88% | -1.6% | 4.53% | 0.5% | 15.8% | -0.70 | -6 | 30.31% | 2.44% |
| 5469 | 瀚宇博 | 93.10 | 4.26% | 3.44% | 2.53% | -10.48% | 4 | 15.97 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 1.03% | 36.42% | -1 | 1 | 0.48% | 0.31% | -4.74% | -1.21% | 4.63% | -0.00% | -0.00% | 0.02% | -0.07% | 0.02% | -1.94% | -2.84% | 1.39% | 6.81% | 1 | 4.94% | 2.9% | 28.25% | 10.9% | 48.1% | -0.58 | 1 | 44.15% | 24.81% |
| 6271 | 同欣電 | 121.00 | 1.68% | 6.61% | 6.61% | 0.41% | -2 | 16.2 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 2.03% | -0.56% | 10 | 1 | 0.24% | 0.83% | 2.43% | 2.68% | 4.66% | 0.00% | 0.03% | 0.12% | 0.21% | 0.15% | 0.60% | -1.51% | 1.94% | 0.25% | -1 | 3.72% | 6.2% | 16.12% | 7.8% | 5.5% | 0.73 | 7 | 30.58% | 0.83% |
| 6472 | 保瑞 | 635.00 | 1.28% | -1.70% | -2.46% | -8.37% | -1 | 16.07 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 25.41% | -14.98% | -6 | 1 | 0.16% | 0.03% | -0.82% | -3.27% | -1.07% | -0.04% | -0.38% | -0.74% | -0.73% | -1.14% | -0.18% | -0.40% | -1.97% | -0.43% | 10 | -7.09% | -3.5% | -11.97% | -9.9% | -16.6% | -0.17 | 1 | 2.52% | -17.80% |
| 6585 | 鼎基 | 95.50 | 0.42% | 2.69% | -1.55% | -6.83% | -10 | 13.25 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | -13.98% | -11.26% | 0 | 2 | 0.01% | 0.11% | -0.17% | -1.11% | -2.81% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.05% | 0.58% | -0.61% | -0.41% | 2 | -5.24% | -2.2% | 1.36% | -4.5% | -25.1% | -0.23 | 7 | -15.18% | -43.98% |
| 6753 | 龍德造船 | 125.00 | -0.40% | -7.41% | -11.97% | -17.49% | -1 | 32.55 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | 25.42% | 32.04% | 0 | 2 | 0.08% | 0.59% | 1.26% | 3.61% | 6.87% | 0.00% | -0.06% | -0.48% | 0.12% | -0.56% | -0.79% | -0.97% | -0.42% | 1.99% | -2 | -13.20% | -9.0% | 12.40% | -12.7% | 10.1% | -1.96 | 3 | 29.60% | -12.80% |
| 6768 | 志強-KY | 116.50 | -0.43% | -2.51% | -2.92% | 11.48% | 1 | 13.56 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | 47.92% | 27.76% | -1 | -2 | -0.14% | -0.40% | 0.79% | 1.70% | -3.09% | -0.00% | -0.08% | 0.21% | -0.21% | 0.63% | 0.29% | 0.93% | 0.58% | -0.88% | 1 | 10.73% | 1.2% | 8.15% | 8.0% | -0.1% | -0.34 | -10 | 22.75% | -3.00% |
| 6782 | 視陽 | 194.50 | 0.78% | 2.64% | 1.30% | 1.04% | 1 | 17.44 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 44.40% | 39.06% | 0 | 6 | 0.10% | 0.43% | -0.56% | 1.36% | 3.02% | 0.00% | 0.00% | 0.00% | 0.32% | 0.25% | -0.61% | -0.09% | 0.69% | 2.62% | -1 | -1.54% | -0.7% | -1.80% | -2.0% | 7.7% | -0.25 | 4 | 14.65% | -2.83% |
| 6863 | 永道-KY | 142.50 | 3.64% | 4.40% | 0.00% | 0.71% | 6 | 18.11 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | 27.24% | -29.56% | 0 | 1 | 0.07% | 0.13% | -0.07% | -0.68% | -0.88% | 0.00% | 0.00% | -0.30% | -0.30% | -0.17% | -0.12% | -0.13% | 0.42% | -0.55% | -8 | 3.86% | 3.1% | -10.88% | -1.9% | -24.3% | 0.78 | 7 | -47.37% | -82.46% |
| 6957 | 裕慶-KY | 184.00 | 0.27% | -2.13% | 4.25% | 0.55% | -11 | 19.72 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -16.18% | -20.29% | 0 | 1 | 0.01% | 0.06% | 0.17% | 0.54% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.79% | 1.51% | 3.91% | -2 | 6.52% | 2.3% | 15.22% | 7.3% | -0.4% | 0.08 | -5 | -8.70% | -30.43% |
| 9802 | 鈺齊-KY | 100.50 | -2.90% | -3.83% | -5.63% | -0.99% | 5 | 15.78 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -25.82% | -1.38% | -3 | -3 | -0.61% | -0.96% | -0.88% | -1.77% | -5.17% | -0.10% | -0.15% | -0.33% | -1.39% | -2.48% | -0.22% | 0.43% | 0.07% | -2.12% | 1 | 1.00% | -2.4% | -5.97% | -4.4% | -10.8% | 0.02 | -5 | 10.45% | -19.40% |
| 9939 | 宏全 | 131.00 | -1.50% | 1.95% | 2.75% | 1.55% | 1 | 14.84 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -7.81% | 4.38% | -1 | -2 | -0.15% | -0.28% | -0.89% | -4.12% | -5.48% | -0.01% | -0.11% | -0.77% | -2.63% | -4.14% | 0.31% | -0.73% | -6.82% | -5.42% | 2 | 3.05% | 2.5% | -9.54% | -1.2% | -11.6% | 1.04 | -1 | 38.93% | 26.11% |
| 3147 | 大綜 | 168.00 | -0.88% | 0.00% | -4.00% | -8.45% | 1 | 13.87 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -0.65% | 5.11% | 0 | -3 | -0.03% | -0.13% | -0.19% | -0.87% | -11.31% | 0.00% | 0.00% | -0.07% | -0.48% | -0.36% | -0.09% | 0.00% | 0.92% | -14.54% | -6 | -8.33% | -4.0% | -19.05% | -10.9% | -12.5% | -0.12 | -1 | 57.74% | 42.44% |
| 3162 | 精確 | 53.30 | 0.95% | -0.37% | 0.38% | -1.84% | -9 | 21.67 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 23.72% | 31.66% | 0 | 1 | 0.22% | -3.83% | -9.83% | -0.61% | -4.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.61% | -4.46% | 3.26% | 1.65% | 2 | 2.44% | 0.8% | 15.57% | -2.5% | 11.9% | 0.14 | -3 | 21.20% | -21.01% |
| 3227 | 原相 | 238.50 | -1.24% | 1.71% | 0.21% | -0.42% | 2 | 17.81 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 1.02% | 0.63% | 3 | -2 | -0.52% | -0.75% | -7.24% | -34.26% | -28.48% | 0.04% | -0.68% | 0.94% | 8.89% | 2.06% | -1.03% | -3.20% | -5.92% | -9.17% | 6 | 0.42% | -0.6% | 14.47% | 9.1% | 4.9% | -1.07 | -1 | 38.36% | 28.30% |
| 3324 | 雙鴻 | 981.00 | -1.80% | 1.34% | 7.68% | 8.40% | 1 | 57.71 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 24.56% | 64.35% | 1 | -1 | -0.93% | -1.14% | 2.58% | 6.88% | 10.55% | 0.06% | 0.31% | 0.55% | 3.29% | 2.74% | -1.73% | 2.81% | 8.94% | 13.35% | 1 | 16.92% | 5.7% | 28.24% | 22.0% | 48.4% | 1.19 | -6 | 88.58% | 82.98% |
| 3455 | 由田 | 90.00 | -0.99% | -1.42% | -2.70% | -8.54% | 2 | 33.58 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 1.87% | 2.43% | 0 | 2 | 0.03% | 0.10% | -0.90% | -0.91% | -2.73% | 0.00% | 0.00% | 0.00% | 0.00% | -2.16% | 0.04% | -0.22% | -2.82% | -5.96% | -2 | -3.00% | -2.5% | -3.78% | -5.6% | -9.3% | -0.11 | -1 | -8.89% | -33.33% |
| 3491 | 昇達科 | 446.50 | 0.22% | 0.79% | -4.90% | -3.25% | 1 | 57.02 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 15.01% | -10.55% | -3 | -3 | -0.05% | 0.74% | 3.90% | 5.54% | -0.55% | -0.45% | -0.52% | -1.25% | -0.37% | -4.05% | -0.22% | 1.09% | 5.72% | 4.13% | -1 | -0.34% | -1.0% | 21.39% | 7.6% | 16.9% | -2.67 | -2 | 64.17% | 54.76% |
| 3526 | 凡甲 | 251.00 | 0.20% | 0.60% | -4.20% | -0.99% | 2 | 14.22 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 26.49% | 11.71% | 0 | -3 | -0.04% | -0.20% | -1.06% | -3.87% | -6.82% | 0.00% | -0.01% | 0.07% | -0.48% | -1.51% | -0.82% | -0.56% | -4.48% | -6.75% | 2 | 1.39% | -0.6% | -2.19% | 0.1% | -0.3% | -0.70 | 2 | 22.31% | -7.17% |
| 3680 | 家登 | 323.00 | -1.52% | -4.72% | -4.72% | -8.50% | 5 | 33.23 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 5.85% | -2.32% | -2 | 1 | 0.30% | 0.27% | 0.60% | -4.50% | -15.00% | -0.00% | -0.20% | -0.34% | -0.55% | -1.35% | -0.04% | -0.07% | -1.11% | -6.00% | 1 | -4.64% | -4.6% | 7.43% | 0.8% | -15.9% | -2.55 | -3 | 4.02% | -34.67% |
| 3689 | 湧德 | 105.50 | 0.00% | 13.44% | 10.01% | 5.50% | -1 | 12.76 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 6.24% | -0.11% | 0 | -3 | -0.46% | -1.11% | -2.35% | -3.73% | -13.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.42% | 0.53% | -4.25% | -11.94% | -3 | 9.38% | 8.7% | 5.21% | 2.9% | 10.2% | 1.31 | 5 | 43.13% | 14.69% |
| 4129 | 聯合 | 123.00 | 2.50% | -0.81% | 3.36% | 6.96% | 6 | 23.84 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 12.38% | 30.21% | 0 | 1 | 0.08% | -0.01% | 1.10% | 2.05% | 4.92% | 0.00% | 0.00% | -0.04% | 0.08% | 0.08% | 0.39% | 0.42% | 3.69% | 4.31% | 1 | 2.44% | 1.5% | 15.45% | 6.8% | 21.6% | -0.44 | 1 | 71.54% | 57.72% |
| 4541 | 晟田 | 44.20 | -1.12% | -1.78% | -8.96% | -11.24% | 1 | 34.53 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 3.25% | -2.78% | 0 | 1 | 0.18% | -0.16% | -0.25% | 1.57% | -1.73% | 0.00% | 0.00% | 0.00% | 0.37% | 0.37% | 0.12% | -0.10% | -2.79% | -3.55% | -3 | -9.05% | -6.5% | -7.47% | -12.7% | -0.2% | -0.26 | 4 | 20.81% | -32.58% |
| 4979 | 華星光 | 190.00 | 1.06% | 3.83% | -7.09% | -15.37% | 1 | 44.71 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | -26.83% | -10.46% | 0 | 2 | 0.12% | 0.07% | -3.47% | -2.26% | -6.85% | 0.00% | 0.24% | -2.40% | -4.03% | -4.43% | 0.48% | -9.19% | -13.31% | -10.56% | -1 | -10.26% | -4.0% | 2.63% | -5.5% | 1.6% | -1.13 | 7 | 8.95% | -39.47% |
| 5211 | 蒙恬 | 28.95 | -1.86% | -5.08% | -0.86% | 0.52% | 1 | - | -0.31 | 持續虧損 | 持續虧損 | 52.76% | -13.76% | 1.39% | 62.21% | 0 | -1 | -0.00% | 0.04% | -0.02% | 0.36% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.33% | 4.02% | 2.77% | -15 | -2.76% | -3.9% | 17.79% | -0.2% | 12.1% | -0.22 | -6 | 6.74% | -22.45% |
| 5236 | 凌陽創新 | 137.00 | 1.11% | 6.61% | 3.40% | 7.03% | 2 | 15.95 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 30.98% | 10.89% | 0 | 5 | 0.01% | 0.32% | 0.55% | -0.24% | -0.55% | 0.00% | 0.00% | 0.00% | -0.04% | 0.01% | 0.00% | 0.00% | -0.02% | -0.61% | -7 | 10.58% | 5.5% | 8.39% | 5.4% | 0.3% | 0.91 | 4 | -9.49% | -45.99% |
| 5902 | 德記 | 45.60 | -0.22% | 1.45% | -0.87% | -2.98% | 4 | 21.41 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 9.88% | 2.84% | 0 | -9 | -0.00% | -0.03% | -0.03% | -0.07% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.31% | 1.22% | 1.31% | -5 | -2.96% | -0.5% | -2.19% | -0.5% | 3.2% | -0.05 | 7 | 4.06% | -9.10% |
| 6143 | 振曜 | 133.50 | -2.55% | 2.30% | -2.55% | -6.32% | -2 | 25.33 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 7.36% | 65.11% | 0 | -3 | -0.11% | -0.43% | -1.16% | 0.45% | 0.64% | 0.00% | 0.00% | -0.03% | -0.31% | -0.09% | -0.95% | -5.07% | 1.62% | -3.47% | 5 | -7.12% | -2.8% | 10.86% | 0.7% | 9.1% | -0.74 | 7 | 28.09% | -4.87% |
| 6223 | 旺矽 | 1950.00 | 6.85% | 5.41% | 14.04% | 16.07% | 5 | 67.64 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -6.78% | 12.74% | 5 | 1 | 0.26% | -0.36% | 0.58% | -0.25% | 10.30% | 0.27% | 0.66% | 0.17% | 4.17% | 8.43% | -0.42% | 0.02% | 0.30% | 6.58% | 1 | 14.87% | 9.8% | 42.05% | 28.8% | 95.3% | -0.89 | 1 | 95.90% | 94.62% |
| 6274 | 台燿 | 338.50 | 3.83% | 5.78% | -1.46% | 6.11% | 6 | 33.38 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.10% | 25.64% | 1 | 1 | 0.94% | 1.02% | 0.98% | -13.44% | -2.63% | 0.00% | 0.21% | 0.57% | 2.03% | 6.84% | 0.70% | 2.75% | -6.98% | 1.66% | -1 | 11.96% | 3.9% | 22.75% | 7.0% | 56.7% | -0.10 | 1 | 88.18% | 82.27% |
| 6279 | 胡連 | 134.50 | 0.37% | 5.91% | 2.67% | 3.46% | 1 | 12.87 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 15.56% | 10.85% | 0 | -5 | -0.09% | -0.42% | -1.45% | -4.28% | -6.92% | 0.00% | -0.02% | -0.18% | -0.43% | -4.75% | 0.55% | -0.16% | -1.17% | -4.81% | -2 | 5.95% | 4.4% | -2.60% | -0.5% | -10.9% | 1.05 | 4 | -25.28% | -42.38% |
| 6488 | 環球晶 | 539.00 | 0.75% | 10.00% | 8.78% | 7.58% | -1 | 39.69 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 33.33% | 14.60% | 5 | 3 | 0.01% | 0.20% | 2.42% | 5.00% | 6.29% | 0.02% | 0.22% | -0.06% | 0.91% | -1.58% | 0.10% | 0.13% | 3.03% | 2.11% | 1 | 15.03% | 8.2% | 30.43% | 25.4% | 49.1% | 1.30 | 5 | 41.37% | 22.45% |
| 6596 | 寬宏藝術 | 155.50 | -0.64% | 4.01% | 3.67% | 4.71% | -1 | 16.32 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | -70.86% | 69.30% | 0 | -1 | -0.49% | -0.06% | -0.88% | -1.76% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.38% | 0.78% | -7.72% | -4.49% | 1 | 5.47% | 2.8% | 4.82% | 0.9% | 29.7% | 0.62 | 3 | 54.34% | 51.13% |
| 6667 | 信紘科 | 256.00 | 0.39% | -2.48% | 0.00% | -7.08% | -135 | 20.6 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | 29.65% | 56.99% | -1 | 1 | 0.01% | -0.39% | -0.94% | -4.17% | -2.07% | -0.06% | -0.38% | -0.61% | 0.20% | 0.24% | 0.07% | -1.81% | -1.99% | -2.02% | 4 | -6.45% | -2.6% | -7.42% | -5.2% | 18.2% | -0.91 | 1 | 68.75% | 60.94% |
| 6683 | 雍智科技 | 392.50 | 0.13% | 2.48% | 3.29% | -1.38% | -1 | 27.41 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.31% | 19.19% | 0 | -3 | -0.10% | -0.35% | -0.39% | 1.06% | -12.90% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | 0.00% | -1.60% | -0.03% | -7.69% | -3 | 3.69% | 2.3% | 8.66% | -0.3% | 5.4% | 2.29 | 8 | 28.66% | -14.65% |
| 6690 | 安碁資訊 | 174.50 | 0.29% | 0.29% | -4.64% | -3.06% | 6 | 17.57 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 12.92% | 14.51% | 0 | -2 | -0.10% | -0.09% | -0.29% | 0.12% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 1.72% | 0.0% | -1.72% | -2.6% | -6.6% | 0.03 | 1 | -22.06% | -60.46% |
| 6761 | 穩得 | 154.00 | 1.99% | 14.93% | 14.50% | -3.14% | 18 | 21.48 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.65% | -2.07% | 0 | -3 | -0.17% | -0.56% | -1.25% | -3.48% | -3.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.15% | 0.45% | 0.26% | -0.55% | -4 | 5.52% | 8.7% | 37.34% | 9.3% | 44.2% | 0.83 | 9 | 40.26% | 25.97% |
| 6811 | 宏碁資訊 | 233.50 | 0.00% | 0.86% | -2.91% | -5.66% | 2 | 17.21 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | 17.30% | -6.37% | -1 | -3 | -0.05% | 0.01% | -0.22% | 1.34% | 1.77% | -0.04% | -0.12% | -0.12% | -0.16% | -0.34% | 0.00% | -0.27% | -0.45% | -3.46% | -3 | -1.93% | -1.6% | -6.85% | -5.4% | -7.4% | -0.05 | 5 | 9.64% | -49.89% |
| 6829 | 千附精密 | 117.00 | 0.86% | 0.00% | -4.49% | -6.77% | 7 | 26.47 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | -14.24% | 21.42% | 0 | -2 | -0.07% | -0.24% | -0.57% | 0.58% | -2.43% | 0.00% | 0.00% | -0.11% | -0.11% | -0.45% | 0.04% | -0.02% | -0.03% | -5.01% | 2 | -4.27% | -3.2% | -2.56% | -7.1% | -7.6% | -0.44 | 5 | -2.56% | -15.38% |
| 6894 | 衛司特 | 224.50 | 2.28% | 6.90% | 5.40% | 8.98% | 8 | 25.28 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -0.42% | 43.20% | 0 | 2 | 0.01% | 0.01% | 0.01% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.61% | -1.58% | -1.57% | -1 | 10.24% | 6.1% | 6.24% | 7.8% | 20.9% | 0.85 | 2 | 37.64% | 21.16% |
| 8155 | 博智 | 155.00 | -0.32% | -3.12% | -7.46% | 1.31% | -29 | 48.74 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 3.91% | 24.17% | 2 | 1 | 0.06% | -0.16% | 0.66% | 1.93% | -4.60% | 0.01% | 0.18% | 0.56% | 1.26% | 0.98% | -0.91% | 2.97% | 1.82% | -7.17% | 2 | -1.61% | -3.0% | 20.65% | 3.0% | 19.4% | -1.11 | -3 | 15.48% | -6.45% |
| 8299 | 群聯 | 968.00 | 10.00% | 13.88% | 9.75% | 36.34% | -2 | 40.17 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 9.80% | 47.04% | -4 | -3 | -0.12% | -0.67% | 1.15% | -0.76% | 7.46% | -0.01% | -0.11% | 1.87% | 3.09% | -3.93% | -0.36% | -0.35% | 2.20% | 2.27% | -2 | 33.68% | 17.2% | 45.97% | 49.3% | 79.5% | 3.10 | 1 | 55.58% | 21.49% |
| 8936 | 國統 | 58.00 | 0.35% | 4.32% | 10.06% | 13.06% | -2 | 17.01 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 47.93% | 57.23% | -1 | 11 | 0.24% | 1.48% | 3.19% | 6.19% | 6.08% | -0.00% | -0.00% | -0.01% | -0.02% | -0.50% | 0.49% | 0.80% | 2.62% | 2.53% | -3 | 12.93% | 7.3% | 10.34% | 7.8% | 7.8% | 0.48 | 2 | -1.03% | -55.17% |