| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 82.30 | -1.44% | -0.72% | -4.63% | -3.74% | -1 | 14.75 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | 23.85% | 10.16% | 0 | -2 | -0.02% | 0.03% | -0.40% | -1.74% | -0.69% | 0.00% | 0.00% | 0.10% | 0.17% | 0.17% | -0.03% | -0.35% | -0.42% | -0.46% | -1 | -4.62% | -2.4% | -3.65% | -4.3% | -12.3% | -0.10 | -1 | -3.28% | -39.73% |
| 1513 | 中興電 | 149.50 | -1.64% | -2.92% | -3.86% | -6.27% | 32 | 20.59 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -5.45% | 3.18% | -8 | -3 | -0.42% | -0.56% | -0.40% | -0.21% | 8.60% | -0.00% | -0.07% | -0.05% | -0.29% | 0.29% | 0.06% | 0.43% | -0.85% | 5.91% | -4 | -4.01% | -3.5% | -11.04% | -7.0% | -2.3% | -0.31 | -6 | 2.34% | -59.87% |
| 1616 | 億泰 | 35.05 | 1.74% | -0.28% | -5.14% | 1.15% | -2 | 9.71 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 10.97% | 8.37% | 0 | 2 | 0.22% | -0.26% | 1.91% | -3.52% | 0.93% | 0.00% | -0.16% | -0.21% | -0.21% | -0.47% | -0.17% | 2.04% | -3.39% | 1.95% | -4 | 0.43% | -1.5% | -8.42% | -4.4% | 23.2% | -0.12 | 1 | 8.70% | -27.96% |
| 1727 | 中華化 | 36.60 | -2.14% | 0.27% | -7.81% | 6.09% | -1 | 122.0 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | 14.12% | -10.90% | 0 | -1 | -0.47% | -0.36% | 0.43% | -1.61% | -2.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.83% | -2.75% | -1.44% | 0 | 3.01% | -3.2% | 12.98% | -0.7% | 25.1% | -0.25 | 2 | 11.20% | -9.29% |
| 1795 | 美時 | 290.50 | 1.57% | 4.12% | 2.11% | 37.68% | -5 | 15.63 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 4.63% | 2.25% | 0 | -2 | -0.02% | -0.53% | 2.77% | 1.46% | 2.71% | 0.00% | 0.60% | 0.84% | 0.78% | -0.10% | 0.06% | 1.99% | 0.64% | 0.14% | -6 | 10.67% | 3.5% | 23.75% | 28.9% | 22.7% | -1.31 | -16 | 27.71% | 12.22% |
| 2233 | 宇隆 | 202.00 | -3.81% | -9.42% | 0.00% | -7.76% | 2 | 23.03 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 17.80% | -10.67% | 0 | 1 | 0.22% | 0.37% | -0.59% | 2.72% | -2.20% | 0.00% | -0.15% | -0.35% | 0.87% | 0.72% | -2.63% | -2.26% | -0.86% | 0.15% | 1 | 0.25% | -3.4% | -2.48% | -9.5% | 0.0% | 0.45 | -4 | 34.65% | -2.97% |
| 2308 | 台達電 | 1075.00 | 0.47% | 5.91% | 4.37% | 20.65% | -1 | 63.91 | 5.37 | 36.29% | 40.21% | 33.68% | 13.46% | 19.22% | 53.83% | 1 | -1 | -0.04% | 0.23% | -0.24% | -1.18% | 1.17% | 0.01% | -0.00% | -0.08% | 0.09% | 0.58% | 0.02% | -0.04% | -1.69% | -0.69% | 12 | 20.56% | 8.7% | 40.74% | 29.8% | 109.3% | -1.06 | 2 | 73.95% | 64.65% |
| 2317 | 鴻海 | 250.00 | 1.42% | 4.82% | 17.37% | 12.11% | -1 | 19.05 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 38.01% | 14.19% | -1 | 2 | 0.15% | 0.38% | 1.23% | 6.43% | 6.94% | -0.01% | -0.02% | 0.05% | 0.17% | 0.67% | 0.55% | 0.28% | 4.51% | 6.14% | -1 | 13.60% | 10.0% | 22.20% | 16.5% | 40.9% | 2.32 | 8 | 30.00% | 12.00% |
| 2328 | 廣宇 | 55.30 | -2.12% | -0.90% | 2.03% | -4.66% | -2 | 27.38 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 0.41% | -8.01% | 0 | 1 | 0.16% | -0.01% | -1.14% | -5.28% | -12.04% | 0.00% | 0.00% | 0.03% | 0.01% | -0.71% | -0.32% | -0.55% | -3.97% | -10.38% | 1 | 1.81% | 1.2% | 22.06% | 2.5% | 25.2% | 0.16 | -1 | 25.86% | 11.39% |
| 2354 | 鴻準 | 70.80 | 1.58% | 3.06% | 4.73% | 1.58% | 8 | 29.75 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -6.09% | 131.26% | 13 | 6 | 0.33% | 0.84% | -1.44% | -4.01% | -5.97% | 0.00% | 0.00% | -0.02% | 0.25% | 0.26% | 0.25% | -2.34% | -2.95% | -4.47% | -1 | 0.71% | 2.7% | 1.98% | 1.0% | 3.7% | 0.26 | 8 | 3.95% | -39.83% |
| 2368 | 金像電 | 422.50 | 3.55% | 2.05% | -0.71% | -7.95% | 1 | 32.53 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 1.83% | 79.84% | -4 | 3 | 0.07% | 0.14% | 0.06% | -0.03% | 12.65% | -0.01% | -0.59% | -2.20% | -2.72% | -0.62% | -0.02% | -0.29% | -1.65% | -0.67% | 6 | -3.08% | 0.3% | 3.20% | -5.1% | 43.6% | -1.01 | 2 | 59.76% | 36.09% |
| 2383 | 台光電 | 1255.00 | 7.73% | 11.56% | 4.58% | -3.09% | 28 | 35.85 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | -8.63% | 34.81% | 1 | -2 | -0.16% | -0.31% | -1.00% | -0.94% | 8.75% | 0.17% | -0.08% | -1.13% | -1.66% | -5.59% | 0.05% | 0.12% | -1.01% | -1.43% | 5 | 2.39% | 5.6% | 8.37% | 2.8% | 51.6% | -0.89 | 6 | 89.64% | 84.06% |
| 2476 | 鉅祥 | 94.80 | -5.67% | -6.14% | -6.60% | -12.22% | 18 | 25.42 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | -0.27% | 10.99% | 0 | -1 | -0.38% | -0.48% | 0.94% | 1.49% | 1.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | 3.61% | 3.04% | -4 | -10.76% | -6.9% | 11.29% | -6.2% | 11.4% | -0.69 | -1 | 24.05% | 15.61% |
| 2645 | 長榮航太 | 151.00 | -1.31% | -1.31% | -7.08% | -10.91% | -65 | 34.24 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 6.83% | 19.83% | 0 | 1 | 0.04% | 0.07% | -1.36% | 2.90% | 5.45% | 0.00% | 0.09% | 0.08% | 0.73% | 0.94% | 0.16% | -0.92% | 2.40% | 4.80% | -1 | -7.28% | -3.6% | 0.00% | -12.0% | 24.4% | -0.14 | 8 | 38.41% | 32.45% |
| 2891 | 中信金 | 41.90 | -1.76% | -1.18% | -0.59% | -2.90% | -1 | 11.74 | 0.76 | -25.49% | -2.56% | N/A | N/A | 15.76% | 77.73% | -8 | -1 | -0.13% | -0.08% | -0.30% | -0.37% | -0.42% | -0.00% | -0.13% | -0.32% | 0.13% | 4.17% | -0.04% | -0.11% | 0.00% | 1.77% | 3 | -2.39% | -1.3% | -2.63% | -1.5% | 2.1% | -0.04 | -1 | 4.53% | 2.15% |
| 3004 | 豐達科 | 113.00 | -2.16% | -6.22% | -14.72% | -17.52% | -1 | 17.71 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 5.64% | 20.59% | 0 | 1 | 0.08% | -0.57% | -0.24% | -6.15% | -3.15% | 0.00% | 0.00% | 0.75% | 2.09% | 3.03% | -0.73% | -1.62% | -4.41% | -3.82% | -2 | -21.68% | -11.0% | -10.18% | -13.1% | -1.7% | -1.68 | -1 | 24.78% | 11.50% |
| 3005 | 神基 | 141.00 | -2.08% | 1.44% | -3.75% | -11.88% | -1 | 18.08 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.02% | 9.46% | -15 | 4 | 0.04% | 0.06% | 0.93% | 7.80% | 8.81% | -0.06% | -0.19% | -0.36% | -1.38% | 1.91% | -0.17% | -0.71% | 1.11% | 2.78% | 1 | -10.28% | -2.5% | 13.48% | -3.8% | 14.9% | -0.51 | 8 | 26.24% | 9.93% |
| 3019 | 亞光 | 151.50 | -0.33% | 1.68% | -1.62% | -5.90% | -2 | 20.34 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 2.83% | 16.08% | 0 | 2 | 0.04% | 0.38% | 1.01% | -2.23% | -13.00% | 0.00% | 0.00% | -0.00% | 0.12% | -0.57% | 0.13% | 0.46% | -1.00% | -10.28% | -1 | -4.62% | -0.9% | -0.33% | -4.7% | -0.1% | -0.09 | 8 | -5.61% | -38.61% |
| 3044 | 健鼎 | 328.50 | -0.61% | 3.63% | 5.63% | 8.06% | -4 | 18.46 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 12.27% | 18.38% | -8 | -1 | -0.03% | 0.53% | 0.67% | 3.62% | 7.61% | -0.06% | -0.52% | -0.94% | -2.98% | -2.77% | -0.05% | 0.42% | -0.88% | 0.22% | -2 | 8.52% | 4.3% | 5.02% | 5.2% | 39.1% | 1.72 | -1 | 36.07% | 26.94% |
| 3167 | 大量 | 162.50 | 0.00% | 0.62% | -11.20% | -17.51% | 3 | 37.19 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | -0.68% | 73.30% | 0 | -1 | -0.04% | 0.09% | 0.78% | -10.20% | -3.80% | 0.00% | 0.00% | -1.07% | -0.72% | 2.42% | -0.64% | -0.85% | -14.05% | 3.94% | -3 | -9.85% | -5.3% | -15.69% | -14.1% | 28.9% | -1.13 | 4 | 72.31% | 66.46% |
| 3416 | 融程電 | 166.00 | 0.00% | 0.61% | -2.64% | -9.04% | -80 | 24.89 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -21.53% | 32.23% | 0 | 2 | 0.01% | -0.24% | -0.31% | 1.91% | -0.84% | 0.00% | 0.00% | -0.04% | -0.10% | -0.01% | -0.18% | -0.04% | -1.10% | -2.98% | 1 | -7.53% | -2.8% | 2.71% | -6.1% | 6.0% | -0.51 | 8 | 15.06% | 2.11% |
| 3450 | 聯鈞 | 273.50 | 2.82% | 0.55% | 4.19% | -1.80% | 13 | 46.28 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 8.47% | -19.10% | 1 | -1 | -0.91% | -2.20% | -4.37% | 1.33% | -14.92% | 0.02% | -0.05% | 0.19% | -0.09% | -2.97% | -1.92% | -0.68% | 11.93% | 4.86% | 3 | 0.55% | 1.6% | 31.63% | 18.2% | 16.2% | -2.17 | 2 | 79.89% | 75.50% |
| 3533 | 嘉澤 | 1385.00 | -3.48% | -0.36% | -5.14% | -12.06% | -1 | 19.47 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 8.07% | 4.09% | -2 | -4 | -0.13% | -0.28% | -1.19% | -2.93% | -4.14% | -0.06% | -0.09% | -0.67% | -1.01% | -3.44% | -0.51% | -0.53% | 3.07% | 2.79% | 4 | -11.55% | -5.2% | -7.94% | -6.1% | -8.3% | -7.81 | 6 | 7.94% | -29.96% |
| 3563 | 牧德 | 527.00 | -0.94% | -1.86% | 3.94% | -1.68% | -2 | 40.76 | 4.20 | -19.54% | 178.15% | 64.28% | 42.62% | -14.18% | 77.20% | 0 | 1 | 0.11% | -0.38% | -3.68% | -0.58% | -1.14% | 0.00% | 0.00% | 0.04% | -0.39% | 0.22% | -0.22% | -1.88% | 1.51% | 0.20% | 6 | 0.57% | 0.1% | 10.34% | -1.8% | 9.2% | 2.48 | -2 | 57.31% | 40.80% |
| 3661 | 世芯-KY | 3065.00 | 0.00% | -5.26% | -9.05% | -10.12% | -20 | 38.36 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -28.73% | -68.42% | -4 | -2 | -0.21% | -1.61% | -2.00% | -5.35% | -2.39% | -0.01% | -0.09% | -1.74% | -3.36% | -0.14% | 0.02% | 1.29% | -0.44% | 1.30% | -1 | -13.05% | -6.0% | -25.29% | -16.3% | -2.7% | -0.68 | -3 | 82.06% | 67.37% |
| 3665 | 貿聯-KY | 1445.00 | 5.47% | 12.02% | 31.96% | 31.96% | 2 | 41.68 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.14% | 46.12% | 12 | -1 | -0.24% | 0.05% | -0.47% | -1.58% | 2.18% | 0.10% | 0.30% | 0.24% | -0.73% | -0.41% | -0.21% | 0.14% | -2.16% | -1.87% | 1 | 28.72% | 22.1% | 32.66% | 34.0% | 89.1% | 27.06 | 2 | 72.32% | 51.56% |
| 3694 | 海華 | 72.20 | -1.90% | 1.12% | -3.73% | -10.53% | -108 | 21.3 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | -0.43% | 38.16% | 0 | -1 | -0.05% | -0.13% | 1.04% | 1.35% | 4.38% | 0.00% | -0.12% | -0.44% | 2.13% | 2.30% | 0.12% | -0.07% | 0.22% | 2.67% | -4 | -9.14% | -4.3% | 13.99% | -13.7% | 16.2% | -0.06 | 6 | 45.64% | 34.56% |
| 4536 | 拓凱 | 188.00 | -0.53% | 1.35% | 0.00% | -2.34% | -4 | 10.19 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.40% | -12.54% | 0 | -2 | -0.02% | 0.05% | -0.37% | 0.63% | -0.82% | 0.00% | 0.00% | 0.00% | -0.40% | -0.87% | -0.01% | -0.69% | -0.03% | -0.01% | -1 | -2.66% | -0.6% | 1.06% | 0.2% | -2.3% | -0.09 | 7 | -6.38% | -19.68% |
| 4571 | 鈞興-KY | 171.50 | 0.88% | 7.52% | 3.94% | -7.55% | -12 | 18.93 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | -12.43% | 22.28% | 0 | 1 | 0.05% | -0.11% | -0.10% | -1.06% | -9.26% | 0.00% | -0.16% | -0.24% | -0.25% | -0.05% | 0.01% | 0.07% | -0.73% | -6.05% | 1 | -1.75% | 1.7% | 0.58% | -4.5% | -5.7% | 0.99 | 5 | 30.03% | -4.96% |
| 4572 | 駐龍 | 164.50 | -0.60% | -0.60% | -3.80% | 0.30% | -153 | 36.64 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -15.64% | -34.62% | 0 | -8 | -0.03% | -0.37% | -1.39% | -1.97% | -2.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | 0.11% | 0.40% | 1.39% | 4.10% | -1 | 0.30% | -1.3% | -0.30% | -1.3% | 0.0% | -0.34 | -8 | 33.13% | 13.07% |
| 4906 | 正文 | 26.45 | 0.38% | 0.76% | 2.72% | 5.38% | -19 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | 25.45% | -19.05% | -5 | 2 | 0.06% | 0.23% | -1.59% | -4.23% | -5.89% | -0.00% | -0.01% | -0.02% | -0.04% | -0.21% | -1.20% | -1.12% | -2.67% | -4.24% | 1 | 5.10% | 3.0% | 8.32% | 5.8% | -5.7% | 0.07 | -6 | -32.33% | -54.06% |
| 4912 | 聯德控股-KY | 80.90 | -0.74% | -8.38% | 1.25% | 2.80% | -7 | 15.29 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 14.36% | 11.91% | 0 | -7 | -0.13% | -1.14% | -1.30% | -3.12% | -5.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.23% | -2.26% | -4.89% | 16 | 3.21% | -0.3% | 1.73% | 2.0% | -19.1% | 0.07 | -4 | -35.97% | -110.14% |
| 4958 | 臻鼎-KY | 166.50 | -2.35% | 11.00% | 4.39% | -1.48% | -4 | 17.68 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 32.15% | 0.13% | 3 | -1 | -0.25% | -0.75% | -1.70% | 3.61% | 4.62% | 0.06% | 0.33% | -0.36% | 0.14% | -0.69% | -0.05% | -0.36% | 1.19% | 1.92% | 2 | 0.30% | 4.1% | 22.52% | -0.2% | 33.9% | 1.37 | 8 | 33.93% | 19.52% |
| 5222 | 全訊 | 139.00 | -3.14% | -4.47% | -10.32% | -0.36% | 5 | 38.29 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | 104.05% | -13.73% | 0 | -1 | -0.27% | -0.45% | -0.10% | -1.59% | -0.91% | 0.00% | -0.21% | 0.30% | 1.20% | 1.43% | -1.12% | 0.23% | 1.94% | -0.75% | -5 | -1.80% | -4.8% | 1.44% | -2.6% | 12.1% | -1.04 | -7 | 28.06% | -0.72% |
| 5469 | 瀚宇博 | 91.60 | -1.61% | 2.35% | 3.15% | -10.20% | -1 | 15.71 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 1.03% | 36.42% | 0 | -1 | -0.33% | 0.24% | -4.81% | -1.80% | 4.26% | 0.00% | -0.00% | 0.02% | -0.07% | 0.02% | -1.94% | -2.84% | 1.39% | 6.81% | 1 | 0.11% | 1.1% | 25.87% | 8.5% | 45.3% | -0.48 | 2 | 43.23% | 23.58% |
| 6271 | 同欣電 | 119.00 | -1.65% | 4.39% | 7.69% | -3.64% | 1 | 15.93 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 2.03% | -0.56% | 11 | 2 | 0.20% | 1.00% | 2.35% | 4.05% | 4.78% | 0.01% | 0.03% | 0.13% | 0.22% | 0.17% | 0.60% | -1.51% | 1.94% | 0.25% | -1 | 2.52% | 4.4% | 14.71% | 5.7% | 3.8% | 0.77 | 8 | 29.41% | -0.84% |
| 6472 | 保瑞 | 638.00 | 0.47% | -0.47% | -1.69% | -6.59% | -139 | 16.15 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 25.41% | -14.98% | 0 | 2 | 0.05% | 0.03% | -0.52% | -2.77% | -1.14% | 0.00% | -0.30% | -0.74% | -0.58% | -0.98% | -0.18% | -0.40% | -1.97% | -0.43% | 10 | -8.15% | -2.7% | -12.38% | -9.3% | -16.1% | 0.24 | 2 | 2.98% | -17.24% |
| 6585 | 鼎基 | 95.00 | -0.52% | 1.82% | 0.64% | -7.77% | 1 | 13.18 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | -13.98% | -11.26% | 0 | -1 | -0.03% | 0.01% | -0.18% | -1.16% | -2.86% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.05% | 0.58% | -0.61% | -0.41% | 2 | -8.95% | -2.4% | 1.47% | -5.0% | -25.4% | -0.12 | 8 | -15.79% | -44.74% |
| 6753 | 龍德造船 | 123.00 | -1.60% | -5.75% | -13.99% | -17.17% | -57 | 32.03 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | 25.42% | 32.04% | 0 | 3 | 0.19% | 0.72% | 0.65% | 3.69% | 6.82% | 0.00% | -0.06% | -0.06% | 0.12% | -0.60% | -0.79% | -0.97% | -0.42% | 1.99% | -2 | -20.73% | -9.7% | 11.79% | -14.3% | 8.3% | -1.86 | 4 | 28.46% | -14.63% |
| 6768 | 志強-KY | 112.50 | -3.43% | -3.85% | -4.66% | 8.70% | -1 | 13.1 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | 47.92% | 27.76% | -2 | -3 | -0.13% | -0.43% | 0.62% | 1.52% | -3.15% | -0.00% | -0.12% | 0.22% | -0.21% | 0.70% | 0.29% | 0.93% | 0.58% | -0.88% | 1 | 9.33% | -2.7% | 0.89% | 4.2% | -3.4% | -0.61 | -11 | 20.00% | -6.67% |
| 6782 | 視陽 | 191.00 | -1.80% | 1.87% | -3.05% | -2.80% | -1 | 17.13 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 44.40% | 39.06% | 0 | 7 | 0.00% | 0.40% | -0.58% | 1.43% | 2.94% | 0.00% | 0.00% | 0.00% | 0.32% | 0.30% | -0.61% | -0.09% | 0.69% | 2.62% | -1 | -7.07% | -2.3% | -3.40% | -3.7% | 5.7% | -0.25 | 5 | 13.09% | -4.71% |
| 6863 | 永道-KY | 142.00 | -0.35% | 4.41% | 3.27% | 1.43% | -1 | 18.04 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | 27.24% | -29.56% | 0 | 2 | 0.06% | 0.19% | 0.07% | -0.61% | -0.85% | 0.00% | 0.00% | -0.30% | -0.30% | -0.17% | -0.12% | -0.13% | 0.42% | -0.55% | -8 | 1.41% | 2.5% | -9.86% | -2.1% | -24.4% | 0.98 | 8 | -47.89% | -83.10% |
| 6957 | 裕慶-KY | 188.00 | 2.17% | 1.35% | 5.03% | 3.01% | 6 | 20.15 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -16.18% | -20.29% | 0 | 2 | 0.02% | 0.12% | 0.22% | 0.57% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.79% | 1.51% | 3.91% | -2 | 6.91% | 4.0% | 14.89% | 9.2% | 1.8% | 0.14 | 1 | -6.38% | -27.66% |
| 9802 | 鈺齊-KY | 99.40 | -1.09% | -3.96% | -3.50% | -2.07% | 60 | 15.6 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -25.82% | -1.38% | -4 | -4 | -1.25% | -2.04% | -2.21% | -2.94% | -6.65% | -0.10% | -0.21% | -0.26% | -1.49% | -2.10% | -0.22% | 0.43% | 0.07% | -2.12% | 1 | -0.50% | -3.5% | -7.65% | -5.3% | -11.7% | -0.15 | -6 | 9.46% | -20.72% |
| 9939 | 宏全 | 130.50 | -0.38% | 0.77% | 4.82% | 1.95% | -8 | 14.78 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -7.81% | 4.38% | -2 | -3 | -0.06% | -0.19% | -0.88% | -4.16% | -5.66% | -0.01% | -0.07% | -0.70% | -2.61% | -3.96% | 0.31% | -0.73% | -6.82% | -5.42% | 2 | 2.30% | 2.0% | -9.58% | -1.4% | -11.8% | 0.94 | -2 | 38.70% | 25.82% |
| 3147 | 大綜 | 165.50 | -1.49% | -3.50% | -4.61% | -10.54% | 2 | 13.67 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -0.65% | 5.11% | 0 | -4 | -0.09% | -0.19% | -0.43% | -1.07% | -11.87% | 0.00% | 0.00% | -0.07% | -0.48% | -0.36% | -0.09% | 0.00% | 0.92% | -14.54% | -6 | -14.20% | -5.0% | -22.66% | -11.9% | -13.9% | -0.19 | -2 | 57.10% | 41.57% |
| 3162 | 精確 | 53.60 | 0.56% | -6.46% | 4.69% | -1.83% | -10 | 21.79 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 23.72% | 31.66% | 0 | 2 | 0.15% | -2.74% | -8.98% | -0.56% | -3.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.61% | -4.46% | 3.26% | 1.65% | 2 | 0.37% | 1.2% | 13.62% | -2.2% | 12.4% | 0.11 | -4 | 21.64% | -20.34% |
| 3227 | 原相 | 236.00 | -1.05% | -0.42% | -1.26% | -2.48% | -1 | 17.63 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 1.02% | 0.63% | -1 | 1 | 0.39% | -0.66% | -5.56% | -34.16% | -28.56% | -0.07% | -0.17% | 0.65% | 8.83% | 2.25% | -1.03% | -3.20% | -5.92% | -9.17% | 6 | -2.75% | -1.6% | 15.04% | 7.6% | 3.8% | -1.22 | -2 | 37.71% | 27.54% |
| 3324 | 雙鴻 | 1040.00 | 6.01% | 6.23% | 14.92% | 18.32% | 7 | 61.18 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 24.56% | 64.35% | -1 | 1 | 3.12% | 2.17% | 4.82% | 10.24% | 12.99% | -0.12% | -0.04% | 1.02% | 3.31% | 2.71% | -1.73% | 2.81% | 8.94% | 13.35% | 1 | 19.23% | 10.5% | 28.56% | 28.3% | 57.0% | 2.38 | 1 | 89.23% | 83.94% |
| 3455 | 由田 | 89.40 | -0.67% | -1.22% | -2.51% | -7.07% | -1 | 33.36 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 1.87% | 2.43% | 0 | -1 | -0.08% | -0.01% | -0.92% | -0.93% | -2.87% | 0.00% | 0.00% | 0.00% | 0.00% | -2.16% | 0.04% | -0.22% | -2.82% | -5.96% | -2 | -4.81% | -3.0% | -4.59% | -6.1% | -9.7% | -0.14 | -2 | -9.62% | -34.23% |
| 3491 | 昇達科 | 433.00 | -3.02% | -5.87% | -4.20% | -4.52% | 10 | 55.3 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 15.01% | -10.55% | -4 | -4 | -0.70% | -0.66% | 3.19% | 4.86% | -1.80% | -0.15% | -0.67% | -1.40% | -0.52% | -4.13% | -0.22% | 1.09% | 5.72% | 4.13% | -1 | -3.35% | -3.8% | 20.90% | 4.0% | 13.2% | -3.44 | -3 | 63.05% | 53.35% |
| 3526 | 凡甲 | 246.50 | -1.79% | -0.40% | -3.71% | -2.76% | 8 | 13.97 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 26.49% | 11.71% | -1 | -4 | -0.38% | -0.52% | -1.33% | -4.07% | -7.07% | -0.12% | -0.12% | -0.14% | -0.60% | -1.62% | -0.82% | -0.56% | -4.48% | -6.75% | 2 | -2.03% | -2.3% | -4.06% | -1.6% | -2.0% | -0.82 | -1 | 20.89% | -9.13% |
| 3680 | 家登 | 325.00 | 0.62% | -4.41% | -2.26% | -9.22% | -31 | 33.44 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 5.85% | -2.32% | 0 | 2 | 0.01% | 0.21% | 0.52% | -4.54% | -15.24% | 0.00% | -0.15% | -0.34% | -0.55% | -1.35% | -0.04% | -0.07% | -1.11% | -6.00% | 1 | -6.00% | -3.8% | 11.69% | 1.3% | -15.2% | -2.85 | -4 | 4.62% | -33.85% |
| 3689 | 湧德 | 104.50 | -0.95% | 12.73% | 10.58% | 4.50% | -4 | 12.64 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 6.24% | -0.11% | 0 | 1 | 0.01% | -1.26% | -2.48% | -4.05% | -14.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.42% | 0.53% | -4.25% | -11.94% | -3 | 6.89% | 7.1% | 2.87% | 1.8% | 9.1% | 1.43 | 6 | 42.58% | 13.88% |
| 4129 | 聯合 | 124.50 | 1.22% | 1.63% | -1.19% | 3.75% | -1 | 24.13 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 12.38% | 30.21% | 0 | 2 | 0.02% | 0.02% | 0.91% | 2.08% | 4.93% | 0.00% | 0.00% | -0.04% | 0.08% | 0.08% | 0.39% | 0.42% | 3.69% | 4.31% | 1 | 1.20% | 2.5% | 16.47% | 7.7% | 23.0% | -0.31 | 2 | 71.89% | 58.23% |
| 4541 | 晟田 | 43.40 | -1.81% | -2.14% | -11.07% | -12.50% | -1 | 33.91 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 3.25% | -2.78% | 0 | 2 | 0.01% | -0.31% | -0.48% | 1.23% | -2.61% | 0.00% | 0.00% | 0.00% | 0.37% | 0.37% | 0.12% | -0.10% | -2.79% | -3.55% | -3 | -14.17% | -7.7% | -10.02% | -14.1% | -2.1% | -0.26 | 5 | 19.35% | -35.02% |
| 4979 | 華星光 | 209.00 | 10.00% | 9.14% | 11.76% | -5.00% | 20 | 49.18 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | -26.83% | -10.46% | 1 | 3 | 0.91% | 1.20% | -2.16% | 0.03% | -6.19% | 0.16% | 0.42% | -2.40% | -3.86% | -4.27% | 0.48% | -9.19% | -13.31% | -10.56% | -1 | -3.35% | 5.6% | 10.29% | 3.7% | 11.8% | 0.11 | 8 | 17.22% | -26.79% |
| 5211 | 蒙恬 | 28.80 | -0.52% | -3.19% | -10.28% | -0.86% | -1 | - | -0.31 | 持續虧損 | 持續虧損 | 52.76% | -13.76% | 1.39% | 62.21% | 0 | -2 | -0.02% | 0.02% | -0.03% | 0.33% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.33% | 4.02% | 2.77% | -15 | -7.99% | -4.2% | 18.23% | -1.1% | 11.5% | -0.24 | -7 | 6.25% | -23.09% |
| 5236 | 凌陽創新 | 134.50 | -1.82% | 3.07% | 3.46% | 6.32% | -1 | 15.66 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 30.98% | 10.89% | 0 | -1 | -0.04% | 0.17% | 0.51% | -0.30% | -0.67% | 0.00% | 0.00% | 0.00% | -0.04% | 0.01% | 0.00% | 0.00% | -0.02% | -0.61% | -7 | 7.43% | 3.0% | 2.60% | 3.3% | -1.5% | 0.80 | -1 | -11.52% | -48.70% |
| 5902 | 德記 | 45.10 | -1.10% | -0.55% | 0.00% | -3.11% | -35 | 21.17 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 9.88% | 2.84% | 0 | 0 | 0.00% | -0.02% | -0.04% | -0.07% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.31% | 1.22% | 1.31% | -5 | -3.22% | -1.4% | -3.10% | -1.5% | 2.0% | -0.05 | -1 | 2.99% | -10.31% |
| 6143 | 振曜 | 132.50 | -0.75% | 1.92% | -1.12% | -8.62% | -3 | 25.14 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 7.36% | 65.11% | -1 | -4 | -0.02% | -0.49% | -1.11% | 0.43% | 0.64% | -0.01% | -0.01% | -0.03% | -0.32% | -0.08% | -0.95% | -5.07% | 1.62% | -3.47% | 5 | -9.06% | -3.1% | 9.06% | -0.3% | 8.2% | -0.67 | 8 | 27.55% | -5.66% |
| 6223 | 旺矽 | 2010.00 | 3.08% | 10.14% | 19.29% | 22.56% | -1 | 69.72 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -6.78% | 12.74% | 6 | 2 | 0.20% | -0.05% | 0.74% | -0.11% | 10.67% | 0.24% | 0.88% | 0.51% | 4.44% | 8.65% | -0.42% | 0.02% | 0.30% | 6.58% | 1 | 14.68% | 11.9% | 42.54% | 31.4% | 100.3% | 4.54 | 2 | 96.02% | 94.78% |
| 6274 | 台燿 | 343.50 | 1.48% | 3.78% | 2.69% | 7.51% | 8 | 33.88 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.10% | 25.64% | -1 | 2 | 0.24% | 0.31% | 1.26% | -12.79% | -2.57% | -0.05% | -0.15% | 0.53% | 1.87% | 6.67% | 0.70% | 2.75% | -6.98% | 1.66% | -1 | 8.44% | 4.6% | 19.94% | 8.1% | 58.4% | 0.56 | 2 | 88.36% | 82.53% |
| 6279 | 胡連 | 133.50 | -0.74% | 5.95% | 3.89% | 3.09% | 2 | 12.78 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 15.56% | 10.85% | -1 | 1 | 0.02% | -0.37% | -1.43% | -4.26% | -6.91% | -0.03% | -0.03% | -0.17% | -0.46% | -4.78% | 0.55% | -0.16% | -1.17% | -4.81% | -2 | 4.49% | 3.3% | -5.24% | -1.2% | -11.4% | 1.11 | 5 | -26.22% | -43.45% |
| 6488 | 環球晶 | 512.00 | -5.01% | 2.40% | 5.24% | 3.23% | 1 | 37.7 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 33.33% | 14.60% | -1 | 4 | 0.05% | 0.17% | 2.07% | 5.04% | 6.32% | -0.09% | 0.12% | -0.14% | 0.82% | -1.67% | 0.10% | 0.13% | 3.03% | 2.11% | 1 | 8.89% | 2.2% | 29.20% | 18.4% | 41.4% | -0.15 | -1 | 38.28% | 18.36% |
| 6596 | 寬宏藝術 | 160.50 | 3.22% | 8.08% | 6.29% | 4.56% | 1 | 16.84 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | -70.86% | 69.30% | 0 | 1 | 0.33% | 0.52% | 0.17% | -1.09% | 1.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.38% | 0.78% | -7.72% | -4.49% | 1 | 6.23% | 5.6% | 11.21% | 4.0% | 33.4% | 0.97 | 4 | 55.76% | 52.65% |
| 6667 | 信紘科 | 252.50 | -1.37% | -3.07% | -2.13% | -9.17% | 2 | 20.31 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | 29.65% | 56.99% | -2 | 2 | 0.08% | -0.21% | -1.26% | -4.11% | -2.56% | -0.06% | -0.44% | -0.67% | 0.15% | 0.18% | 0.07% | -1.81% | -1.99% | -2.02% | 4 | -8.12% | -3.5% | -9.11% | -6.3% | 16.4% | -1.05 | -1 | 68.32% | 60.40% |
| 6683 | 雍智科技 | 386.00 | -1.66% | 0.26% | 4.61% | -2.03% | -4 | 26.96 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.31% | 19.19% | 0 | 1 | 0.11% | -0.26% | -0.47% | 1.14% | -12.83% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | 0.00% | -1.60% | -0.03% | -7.69% | -3 | -0.13% | 0.5% | 9.33% | -2.1% | 3.6% | 1.79 | -1 | 27.46% | -16.58% |
| 6690 | 安碁資訊 | 173.50 | -0.57% | 0.29% | -2.53% | -0.86% | -1 | 17.47 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 12.92% | 14.51% | 0 | -3 | -0.03% | -0.09% | -0.17% | 0.08% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 0.00% | -0.6% | -2.31% | -3.1% | -7.0% | 0.04 | 2 | -22.77% | -61.38% |
| 6761 | 穩得 | 154.00 | 0.00% | 13.24% | 15.79% | -4.35% | -3 | 21.48 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.65% | -2.07% | 0 | -4 | -0.49% | -1.25% | -2.45% | -3.95% | -3.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.15% | 0.45% | 0.26% | -0.55% | -4 | 3.57% | 8.3% | 36.82% | 8.5% | 43.8% | 1.30 | 10 | 40.26% | 25.97% |
| 6811 | 宏碁資訊 | 230.00 | -1.50% | -1.29% | -2.75% | -6.12% | 11 | 16.95 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | 17.30% | -6.37% | -2 | -4 | -0.16% | -0.14% | -0.33% | 1.14% | 1.63% | -0.10% | -0.18% | -0.22% | -0.23% | -0.46% | 0.00% | -0.27% | -0.45% | -3.46% | -3 | -5.87% | -2.9% | -9.35% | -6.6% | -8.7% | -0.18 | -1 | 8.26% | -52.17% |
| 6829 | 千附精密 | 114.50 | -2.14% | -2.97% | -6.15% | -7.66% | -1 | 25.9 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | -14.24% | 21.42% | 0 | -3 | -0.14% | -0.35% | -0.65% | 0.26% | -1.49% | 0.00% | 0.00% | -0.11% | -0.11% | -0.74% | 0.04% | -0.02% | -0.03% | -5.01% | 2 | -8.73% | -4.9% | -4.80% | -9.1% | -9.5% | -0.43 | 6 | -4.80% | -17.90% |
| 6894 | 衛司特 | 221.00 | -1.56% | 2.31% | -2.21% | 7.28% | -2 | 24.89 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -0.42% | 43.20% | 0 | -1 | -0.00% | 0.01% | 0.00% | 0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.61% | -1.58% | -1.57% | -1 | 7.69% | 3.9% | 7.01% | 6.0% | 18.9% | 1.04 | 3 | 36.65% | 19.91% |
| 8155 | 博智 | 158.50 | 2.26% | -1.25% | -3.94% | 3.59% | -31 | 49.84 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 3.91% | 24.17% | 0 | -1 | -0.06% | -0.25% | 0.95% | 1.98% | -5.25% | 0.00% | 0.03% | 0.56% | 1.26% | 0.98% | -0.91% | 2.97% | 1.82% | -7.17% | 2 | 2.84% | -0.9% | 21.45% | 4.9% | 21.9% | -1.23 | -4 | 17.35% | -4.10% |
| 8299 | 群聯 | 1025.00 | 5.89% | 19.88% | 21.16% | 47.48% | 12 | 42.53 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 9.80% | 47.04% | 1 | 1 | 0.63% | 0.27% | 1.33% | -0.32% | 7.91% | 0.66% | 0.52% | 2.57% | 3.63% | -3.14% | -0.36% | -0.35% | 2.20% | 2.27% | -2 | 31.12% | 21.0% | 48.10% | 55.9% | 89.2% | 9.25 | 2 | 58.05% | 25.85% |
| 8936 | 國統 | 56.60 | -2.41% | 0.53% | 1.43% | 10.98% | -5 | 16.6 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 47.93% | 57.23% | 0 | -1 | -0.03% | 1.40% | 3.15% | 6.09% | 5.88% | 0.00% | -0.00% | -0.01% | -0.02% | -0.50% | 0.49% | 0.80% | 2.62% | 2.53% | -3 | 10.07% | 4.1% | 7.60% | 5.0% | 5.2% | 0.40 | -1 | -3.53% | -59.01% |