| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 81.10 | -0.61% | -3.57% | 0.75% | -4.81% | -1 | 14.53 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | 23.85% | 10.16% | 0 | -4 | -0.05% | -0.24% | -0.48% | -1.78% | -1.05% | 0.00% | 0.00% | 0.00% | 0.17% | 0.17% | -0.03% | -0.35% | -0.42% | -0.46% | -1 | -5.43% | -3.2% | -6.04% | -5.6% | -13.3% | -0.20 | -3 | -4.81% | -41.80% |
| 1513 | 中興電 | 151.00 | 2.03% | -1.63% | -3.51% | -1.63% | 1 | 20.8 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -5.45% | 3.18% | -10 | -5 | -0.05% | -0.92% | -0.09% | -1.02% | 8.27% | -0.00% | -0.07% | -0.04% | -0.29% | 0.20% | 0.06% | 0.43% | -0.85% | 5.91% | -4 | -1.66% | -2.2% | -8.61% | -5.7% | -1.3% | -0.39 | 1 | 3.31% | -58.28% |
| 1616 | 億泰 | 34.50 | 0.15% | -0.43% | -4.17% | 1.47% | 1 | 9.56 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 10.97% | 8.37% | 0 | 1 | 0.12% | -0.07% | 2.56% | -2.82% | 0.60% | 0.00% | -0.08% | -0.21% | -0.21% | -0.47% | -0.17% | 2.04% | -3.39% | 1.95% | -4 | -1.30% | -3.0% | -9.57% | -5.5% | 20.8% | -0.09 | 3 | 7.25% | -30.00% |
| 1727 | 中華化 | 35.50 | -2.74% | -3.27% | -4.70% | 3.50% | -4 | 118.33 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | 14.12% | -10.90% | 0 | -3 | -0.23% | -1.12% | -0.29% | -2.49% | -2.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.83% | -2.75% | -1.44% | 0 | -6.62% | -6.0% | 2.82% | -4.0% | 21.2% | -0.27 | -1 | 8.45% | -12.68% |
| 1795 | 美時 | 288.50 | 0.87% | -0.86% | 2.30% | 13.14% | 1 | 15.52 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 4.63% | 2.25% | 0 | -4 | -0.07% | -0.44% | 1.92% | 1.26% | 2.42% | 0.00% | -0.09% | 0.79% | 0.76% | -0.10% | 0.06% | 1.99% | 0.64% | 0.14% | -6 | 8.49% | 1.6% | 27.73% | 26.5% | 21.8% | -2.40 | -18 | 27.21% | 11.61% |
| 2233 | 宇隆 | 196.00 | -2.97% | -10.91% | -8.62% | -3.21% | 4 | 22.35 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 17.80% | -10.67% | 0 | -2 | -0.26% | -0.52% | -0.84% | 1.68% | -2.73% | 0.00% | -0.44% | -0.71% | 0.51% | 0.37% | -2.63% | -2.26% | -0.86% | 0.15% | 1 | -1.53% | -6.1% | -9.44% | -12.1% | -3.0% | -1.01 | -6 | 32.65% | -6.12% |
| 2308 | 台達電 | 1010.00 | -4.72% | -0.98% | -0.49% | 19.10% | 11 | 52.52 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 19.22% | 53.83% | -1 | -3 | -0.30% | -0.30% | -0.54% | -1.77% | 0.60% | -0.05% | -0.02% | -0.07% | 0.04% | 0.52% | 0.02% | -0.04% | -1.69% | -0.69% | 12 | 11.49% | 0.2% | 36.44% | 19.8% | 94.4% | -4.49 | -2 | 72.28% | 62.38% |
| 2317 | 鴻海 | 262.00 | 0.77% | 8.04% | 26.88% | 19.36% | -1 | 19.97 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 38.01% | 14.19% | 2 | -1 | -0.04% | 0.21% | 1.03% | 6.14% | 6.87% | 0.01% | 0.00% | -0.05% | 0.17% | 0.68% | 0.55% | 0.28% | 4.51% | 6.14% | -1 | 13.93% | 12.8% | 24.81% | 20.7% | 47.2% | 3.27 | 10 | 33.21% | 16.03% |
| 2328 | 廣宇 | 57.20 | -2.22% | 2.51% | 13.04% | 5.93% | -1 | 28.32 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 0.41% | -8.01% | 0 | -1 | -1.18% | 0.38% | 0.11% | -4.61% | -11.97% | 0.00% | 0.00% | 0.03% | 0.01% | -0.71% | -0.32% | -0.55% | -3.97% | -10.38% | 1 | 2.62% | 3.9% | 22.64% | 5.0% | 29.0% | 0.30 | 2 | 28.32% | 14.34% |
| 2354 | 鴻準 | 72.20 | -1.37% | 3.88% | 11.59% | 3.00% | 52 | 30.34 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -6.09% | 131.26% | 15 | 8 | 0.21% | 1.41% | 0.25% | -3.46% | -5.00% | 0.00% | 0.00% | -0.02% | 0.25% | 0.27% | 0.25% | -2.34% | -2.95% | -4.47% | -1 | 1.66% | 4.3% | 0.69% | 3.0% | 6.0% | 0.57 | 10 | 5.82% | -37.12% |
| 2368 | 金像電 | 423.50 | 1.80% | 5.74% | 2.54% | 2.67% | -1 | 32.6 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 1.83% | 79.84% | 1 | -2 | -0.07% | 0.14% | -0.48% | -0.65% | 12.56% | 0.01% | -0.44% | -1.79% | -3.01% | -0.60% | -0.02% | -0.29% | -1.65% | -0.67% | 6 | -2.72% | 1.0% | -8.85% | -4.8% | 42.9% | 0.86 | 4 | 59.86% | 36.25% |
| 2383 | 台光電 | 1275.00 | 2.00% | 13.84% | 11.84% | 4.08% | -3 | 36.42 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | -8.63% | 34.81% | -1 | 2 | 0.16% | -0.12% | -0.77% | -1.39% | 8.15% | -0.00% | 0.01% | -1.06% | -1.75% | -5.85% | 0.05% | 0.12% | -1.01% | -1.43% | 5 | -1.57% | 7.0% | 7.84% | 4.1% | 52.8% | 11.31 | 8 | 89.80% | 84.31% |
| 2476 | 鉅祥 | 93.00 | -1.59% | -7.46% | -6.81% | -8.82% | -2 | 24.93 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | -0.27% | 10.99% | 0 | 2 | 0.18% | 0.06% | 0.42% | 2.11% | 1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | 3.61% | 3.04% | -4 | -11.83% | -7.5% | 4.73% | -8.3% | 9.2% | -1.02 | -3 | 22.58% | 13.98% |
| 2645 | 長榮航太 | 147.00 | -0.68% | -3.92% | -3.92% | -8.12% | -1 | 33.33 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 6.83% | 19.83% | 0 | 3 | 0.05% | 0.23% | -1.23% | 2.16% | 5.50% | 0.00% | 0.09% | 0.08% | 0.95% | 0.94% | 0.16% | -0.92% | 2.40% | 4.80% | -1 | -9.52% | -5.2% | -9.18% | -14.1% | 20.6% | -0.35 | -2 | 36.73% | 30.61% |
| 2891 | 中信金 | 41.95 | -0.12% | -0.24% | -1.53% | -1.53% | -3 | 11.75 | 0.76 | -25.49% | -2.56% | N/A | N/A | 15.76% | 77.73% | -1 | -1 | -0.00% | -0.06% | -0.21% | -0.36% | -0.60% | -0.02% | -0.07% | -0.33% | 0.13% | 4.24% | -0.04% | -0.11% | 0.00% | 1.77% | 3 | -2.38% | -0.9% | -2.03% | -1.3% | 2.2% | -0.06 | -3 | 4.65% | 2.26% |
| 3004 | 豐達科 | 117.50 | 3.07% | -0.42% | -4.08% | -10.31% | 2 | 18.42 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 5.64% | 20.59% | 0 | -1 | -0.24% | -0.66% | -0.12% | -6.26% | -3.77% | 0.00% | 0.00% | 0.68% | 2.09% | 3.03% | -0.73% | -1.62% | -4.41% | -3.82% | -2 | -14.47% | -5.8% | -7.23% | -9.4% | 2.0% | -1.20 | 2 | 27.66% | 14.89% |
| 3005 | 神基 | 139.00 | -2.46% | -0.71% | -1.42% | -9.15% | 5 | 17.82 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.02% | 9.46% | -17 | 6 | 0.00% | 0.21% | 0.32% | 7.65% | 8.96% | -0.05% | -0.23% | -0.32% | -1.38% | 1.71% | -0.17% | -0.71% | 1.11% | 2.78% | 1 | -5.76% | -2.8% | 15.47% | -5.6% | 13.0% | -0.26 | 10 | 25.18% | 8.63% |
| 3019 | 亞光 | 150.00 | -1.32% | -1.32% | 3.09% | -3.54% | -1 | 20.13 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 2.83% | 16.08% | 0 | 4 | 0.00% | 0.26% | 1.44% | -3.11% | -13.11% | 0.00% | 0.00% | -0.00% | 0.12% | -0.48% | 0.13% | 0.46% | -1.00% | -10.28% | -1 | -3.67% | -1.4% | -2.33% | -5.6% | -1.3% | 0.17 | 10 | -6.67% | -40.00% |
| 3044 | 健鼎 | 340.00 | 3.19% | 3.82% | 5.59% | 17.24% | 9 | 19.1 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 12.27% | 18.38% | -10 | 2 | 0.09% | 0.49% | 1.12% | 3.95% | 7.87% | -0.02% | -0.50% | -0.95% | -3.60% | -3.01% | -0.05% | 0.42% | -0.88% | 0.22% | -2 | 9.12% | 6.7% | 3.82% | 8.7% | 43.1% | 1.89 | 2 | 38.24% | 29.41% |
| 3167 | 大量 | 161.00 | -2.13% | 0.62% | -6.67% | -7.47% | 5 | 36.84 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | -0.68% | 73.30% | 0 | 1 | 0.04% | 0.24% | 0.67% | -13.83% | -3.63% | 0.00% | 0.00% | -0.04% | -0.72% | 2.42% | -0.64% | -0.85% | -14.05% | 3.94% | -3 | -11.18% | -5.2% | -20.81% | -14.4% | 27.2% | -0.33 | 6 | 72.05% | 66.15% |
| 3416 | 融程電 | 164.50 | -0.90% | -2.37% | -0.60% | -6.80% | 2 | 24.66 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -21.53% | 32.23% | 0 | -2 | -0.05% | 0.04% | -0.22% | 1.67% | -0.94% | 0.00% | 0.00% | -0.04% | -0.10% | -0.01% | -0.18% | -0.04% | -1.10% | -2.98% | 1 | -6.99% | -2.8% | 3.34% | -7.1% | 5.0% | -0.23 | 10 | 14.29% | 1.22% |
| 3450 | 聯鈞 | 266.00 | -3.80% | 0.19% | 8.57% | -1.66% | -2 | 45.01 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 8.47% | -19.10% | -1 | 1 | 0.30% | -1.34% | -6.23% | 0.85% | -8.94% | -0.00% | -0.15% | -1.20% | -0.08% | -2.35% | -1.92% | -0.68% | 11.93% | 4.86% | 3 | -12.97% | -1.1% | 28.38% | 13.4% | 12.9% | -1.42 | -1 | 79.32% | 74.81% |
| 3533 | 嘉澤 | 1380.00 | 0.36% | -2.82% | -2.47% | -9.21% | 2 | 19.4 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 8.07% | 4.09% | -4 | 1 | 0.10% | -0.26% | -1.18% | -3.08% | -4.44% | -0.05% | -0.15% | -0.78% | -1.08% | -3.03% | -0.51% | -0.53% | 3.07% | 2.79% | 4 | -13.77% | -4.4% | -5.07% | -6.2% | -8.3% | -7.97 | 1 | 7.61% | -30.43% |
| 3563 | 牧德 | 533.00 | 1.91% | -2.02% | 3.09% | 3.70% | 2 | 32.92 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | -14.18% | 77.20% | 0 | 1 | 0.30% | -0.12% | -2.80% | -0.03% | -1.68% | 0.00% | -0.13% | -0.09% | -0.54% | 0.10% | -0.22% | -1.88% | 1.51% | 0.20% | 6 | 0.94% | 1.1% | 10.69% | -1.0% | 10.2% | 1.11 | -4 | 57.79% | 41.46% |
| 3661 | 世芯-KY | 3355.00 | 3.23% | 4.19% | 8.93% | 2.44% | -1 | 41.98 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -28.73% | -68.42% | 1 | 2 | 0.08% | 0.08% | -1.64% | -4.86% | -1.95% | 0.26% | -0.04% | -1.45% | -3.40% | -0.28% | 0.02% | 1.29% | -0.44% | 1.30% | -1 | 2.09% | 3.4% | -21.46% | -7.9% | 6.3% | 21.86 | 2 | 83.61% | 70.19% |
| 3665 | 貿聯-KY | 1400.00 | -4.11% | 6.06% | 18.14% | 42.28% | 1 | 40.38 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.14% | 46.12% | -2 | 2 | 0.25% | 0.08% | -0.32% | -1.25% | 2.38% | -0.22% | -0.14% | 0.25% | -1.00% | -0.79% | -0.21% | 0.14% | -2.16% | -1.87% | 1 | 26.79% | 14.0% | 31.14% | 27.8% | 81.6% | 23.13 | -1 | 71.43% | 50.00% |
| 3694 | 海華 | 73.40 | -4.05% | -0.27% | -0.41% | -5.53% | -1 | 21.65 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | -0.43% | 38.16% | 0 | -3 | -0.60% | -1.43% | -0.92% | -1.05% | 2.68% | 0.00% | 0.02% | -0.37% | 2.20% | 2.37% | 0.12% | -0.07% | 0.22% | 2.67% | -4 | -8.99% | -2.0% | -0.54% | -12.6% | 17.8% | 0.31 | 8 | 46.53% | 35.63% |
| 4536 | 拓凱 | 186.50 | -1.06% | -1.58% | 0.54% | -1.58% | 2 | 10.11 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.40% | -12.54% | 0 | -1 | -0.03% | -0.02% | -0.28% | 0.62% | -1.12% | 0.00% | 0.00% | 0.00% | -0.36% | -0.87% | -0.01% | -0.69% | -0.03% | -0.01% | -1 | -2.95% | -1.1% | 1.61% | -0.7% | -3.0% | -0.15 | -1 | -7.24% | -20.64% |
| 4571 | 鈞興-KY | 172.00 | 0.58% | 0.58% | 5.20% | 0.00% | 2 | 18.98 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | -12.43% | 22.28% | 0 | 1 | 0.01% | -0.17% | 0.16% | -1.08% | -9.53% | 0.00% | -0.08% | -0.24% | -0.25% | -0.05% | 0.01% | 0.07% | -0.73% | -6.05% | 1 | 0.29% | 2.2% | -2.03% | -4.2% | -5.4% | 1.19 | 7 | 30.23% | -4.65% |
| 4572 | 駐龍 | 160.00 | -2.74% | -3.03% | -7.25% | -2.74% | 10 | 35.63 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -15.64% | -34.62% | 0 | -10 | -0.27% | -0.49% | -1.47% | -2.27% | -2.45% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | 0.11% | 0.40% | 1.39% | 4.10% | -1 | -1.88% | -3.9% | -2.50% | -4.0% | -2.8% | -0.53 | -1 | 31.25% | 10.62% |
| 4906 | 正文 | 27.40 | 2.24% | 3.79% | 7.45% | 12.53% | 41 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | 25.45% | -19.05% | -1 | -2 | -0.37% | -0.71% | -2.34% | -5.22% | -6.76% | -0.00% | -0.01% | -0.02% | -0.04% | -0.21% | -1.20% | -1.12% | -2.67% | -4.24% | 1 | 8.58% | 5.8% | 16.06% | 9.0% | -2.0% | 0.12 | 2 | -27.74% | -48.72% |
| 4912 | 聯德控股-KY | 80.30 | -0.25% | -4.52% | 1.52% | 5.38% | 2 | 15.18 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 14.36% | 11.91% | 0 | -9 | -0.02% | -0.47% | -0.96% | -3.19% | -5.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.23% | -2.26% | -4.89% | 16 | 1.12% | -1.3% | -0.25% | 1.1% | -19.4% | -0.22 | -6 | -36.99% | -111.71% |
| 4958 | 臻鼎-KY | 166.00 | -1.78% | 2.47% | 13.70% | 0.61% | 1 | 17.62 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 32.15% | 0.13% | -2 | 1 | 0.22% | -0.09% | -1.61% | 4.03% | 4.98% | -0.01% | 0.27% | -0.31% | -0.05% | -0.65% | -0.05% | -0.36% | 1.19% | 1.92% | 2 | 3.61% | 3.6% | 11.45% | -1.3% | 33.0% | 1.54 | -1 | 33.73% | 19.28% |
| 5222 | 全訊 | 135.50 | -2.17% | -6.87% | -13.97% | -0.73% | 1 | 37.33 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | 104.05% | -13.73% | 0 | 2 | 0.02% | -0.21% | -0.14% | -1.80% | -1.13% | 0.00% | -0.10% | 0.30% | 1.20% | 1.44% | -1.12% | 0.23% | 1.94% | -0.75% | -5 | -4.80% | -6.9% | -1.85% | -5.1% | 9.2% | -1.55 | -9 | 26.20% | -3.32% |
| 5469 | 瀚宇博 | 91.50 | -0.54% | 2.92% | 0.55% | 3.39% | 7 | 15.69 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 1.03% | 36.42% | 0 | -3 | -0.52% | -0.41% | -4.53% | -2.63% | 3.67% | 0.00% | -0.00% | 0.02% | -0.05% | 0.02% | -1.94% | -2.84% | 1.39% | 6.81% | 1 | 2.62% | 0.8% | 25.36% | 7.3% | 44.3% | -0.28 | 4 | 43.17% | 23.50% |
| 6271 | 同欣電 | 119.00 | 0.00% | 0.42% | 9.68% | 2.15% | 23 | 16.46 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | 2.03% | -0.56% | 13 | 4 | 0.27% | 1.05% | 2.99% | 5.70% | 5.30% | 0.01% | 0.03% | 0.13% | 0.23% | 0.18% | 0.60% | -1.51% | 1.94% | 0.25% | -1 | 5.04% | 4.0% | 12.61% | 5.1% | 3.9% | 0.75 | 1 | 29.41% | -0.84% |
| 6472 | 保瑞 | 618.00 | -1.75% | -4.33% | -4.19% | -9.12% | 3 | 15.64 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 25.41% | -14.98% | -2 | 1 | 0.19% | -0.02% | -0.26% | -2.89% | -1.12% | -0.17% | -0.32% | -0.94% | -0.77% | -1.18% | -0.18% | -0.40% | -1.97% | -0.43% | 10 | -11.97% | -4.7% | -18.12% | -11.7% | -18.6% | -0.25 | -1 | -0.16% | -21.04% |
| 6585 | 鼎基 | 97.60 | 1.35% | 3.06% | 3.50% | -2.89% | 12 | 13.54 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | -13.98% | -11.26% | 0 | 2 | 0.00% | 0.04% | -0.08% | -1.12% | -2.48% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.05% | 0.58% | -0.61% | -0.41% | 2 | -5.53% | 1.0% | 6.56% | -2.6% | -23.1% | 0.28 | 10 | -12.70% | -40.88% |
| 6753 | 龍德造船 | 121.00 | -0.82% | -4.72% | -11.36% | -14.49% | -1 | 31.51 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | 25.42% | 32.04% | 0 | 1 | 0.28% | 0.74% | 0.64% | 3.91% | 6.85% | 0.00% | -0.16% | -0.16% | 0.02% | -0.69% | -0.79% | -0.97% | -0.42% | 1.99% | -2 | -15.29% | -9.4% | 1.65% | -15.9% | 6.4% | -1.55 | 6 | 27.27% | -16.53% |
| 6768 | 志強-KY | 113.50 | -0.87% | -2.16% | -7.72% | 9.13% | -7 | 13.21 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | 47.92% | 27.76% | -4 | -5 | -0.01% | -0.37% | 0.72% | 1.47% | -3.24% | -0.02% | -0.02% | 0.20% | -0.23% | 0.40% | 0.29% | 0.93% | 0.58% | -0.88% | 1 | 1.32% | -3.0% | 4.41% | 5.1% | -2.4% | -0.85 | -13 | 20.70% | -5.73% |
| 6782 | 視陽 | 197.00 | 3.68% | 1.03% | -0.51% | -0.25% | 8 | 17.67 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 44.40% | 39.06% | 0 | 9 | 0.19% | 0.39% | -0.29% | 1.79% | 2.94% | 0.00% | 0.00% | 0.00% | 0.32% | 0.41% | -0.61% | -0.09% | 0.69% | 2.62% | -1 | 0.25% | 1.3% | -3.05% | -0.6% | 9.1% | 0.02 | 1 | 15.74% | -1.52% |
| 6863 | 永道-KY | 144.00 | 1.41% | 4.35% | 8.68% | 5.11% | 2 | 18.3 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | 27.24% | -29.56% | 0 | 4 | 0.09% | 0.28% | 0.37% | -0.43% | -0.73% | 0.00% | 0.00% | -0.30% | -0.30% | -0.17% | -0.12% | -0.13% | 0.42% | -0.55% | -8 | 2.78% | 3.7% | -2.43% | -0.4% | -23.0% | 1.19 | 10 | -45.83% | -80.56% |
| 6957 | 裕慶-KY | 192.00 | 2.67% | 0.79% | -1.03% | 11.63% | 1 | 20.58 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -16.18% | -20.29% | 0 | 1 | 0.08% | 0.09% | 0.35% | 0.64% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.79% | 1.51% | 3.91% | -2 | 11.46% | 5.3% | 15.62% | 10.9% | 4.1% | 0.29 | 1 | -4.17% | -25.00% |
| 9802 | 鈺齊-KY | 95.00 | -3.65% | -8.21% | -7.77% | -4.52% | 1 | 14.91 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -25.82% | -1.38% | -6 | -6 | -0.26% | -2.72% | -2.58% | -3.66% | -7.47% | -0.39% | -0.84% | -0.80% | -2.36% | -2.73% | -0.22% | 0.43% | 0.07% | -2.12% | 1 | -8.95% | -7.4% | -14.21% | -9.2% | -15.6% | -0.64 | -8 | 5.26% | -26.32% |
| 9939 | 宏全 | 130.00 | 0.00% | -1.14% | 2.36% | 2.36% | -14 | 14.72 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -7.81% | 4.38% | -4 | 1 | 0.01% | -0.28% | -0.85% | -4.06% | -5.72% | -0.04% | -0.14% | -0.80% | -2.62% | -3.96% | 0.31% | -0.73% | -6.82% | -5.42% | 2 | 3.46% | 1.4% | -8.46% | -1.4% | -12.1% | 0.63 | -4 | 38.46% | 25.54% |
| 3147 | 大綜 | 161.50 | -2.12% | -5.83% | -4.44% | -11.26% | 6 | 13.34 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -0.65% | 5.11% | 0 | -6 | -0.02% | -0.21% | -0.43% | -1.15% | -12.41% | 0.00% | 0.00% | -0.07% | -0.48% | -0.31% | -0.09% | 0.00% | 0.92% | -14.54% | -6 | -13.62% | -5.8% | -41.80% | -13.3% | -16.1% | -0.39 | -4 | 56.04% | 40.12% |
| 3162 | 精確 | 53.30 | -2.02% | 1.33% | 3.90% | 2.50% | 4 | 21.67 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 23.72% | 31.66% | 0 | -2 | -0.39% | -0.27% | -9.18% | -1.26% | -3.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.61% | -4.46% | 3.26% | 1.65% | 2 | 1.50% | 0.4% | 6.00% | -3.2% | 11.5% | 0.16 | -1 | 21.20% | -21.01% |
| 3227 | 原相 | 232.00 | -2.73% | -4.92% | 1.98% | -2.32% | 5 | 17.33 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 1.02% | 0.63% | -3 | -1 | -0.30% | -0.88% | -5.85% | -34.46% | -29.20% | -0.03% | 0.02% | 0.39% | 8.76% | 2.75% | -1.03% | -3.20% | -5.92% | -9.17% | 6 | -4.53% | -3.0% | 17.03% | 5.1% | 2.0% | -1.54 | -4 | 36.64% | 26.29% |
| 3324 | 雙鴻 | 1025.00 | 1.99% | 2.91% | 2.91% | 25.77% | 1 | 60.29 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 24.56% | 64.35% | 1 | 1 | 0.83% | 2.48% | 4.22% | 9.06% | 12.96% | 0.03% | -0.76% | 0.86% | 2.61% | 1.93% | -1.73% | 2.81% | 8.94% | 13.35% | 1 | 14.63% | 6.7% | 32.29% | 24.8% | 54.1% | 0.74 | -2 | 89.07% | 83.71% |
| 3455 | 由田 | 87.80 | -1.35% | -4.57% | -3.41% | -5.29% | -3 | 32.76 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 1.87% | 2.43% | 0 | -1 | -0.00% | 0.07% | -0.41% | -0.61% | -2.83% | 0.00% | 0.00% | 0.00% | 0.00% | -2.16% | 0.04% | -0.22% | -2.82% | -5.96% | -2 | -6.26% | -4.0% | -7.63% | -7.6% | -11.1% | -0.23 | -4 | -11.62% | -36.67% |
| 3491 | 昇達科 | 422.50 | -1.40% | -7.75% | -2.65% | -5.69% | 1 | 53.96 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 15.01% | -10.55% | -6 | 2 | 0.28% | -0.77% | 2.98% | 4.67% | -2.42% | -0.69% | -1.51% | -2.21% | -1.54% | -4.06% | -0.22% | 1.09% | 5.72% | 4.13% | -1 | -4.73% | -5.5% | 16.80% | 0.7% | 10.1% | -5.01 | -5 | 62.13% | 52.19% |
| 3526 | 凡甲 | 245.00 | -0.61% | -1.61% | -2.97% | -1.01% | 1 | 13.88 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 26.49% | 11.71% | -1 | -6 | -0.15% | -0.73% | -1.23% | -4.19% | -7.14% | -0.00% | -0.12% | -0.14% | -0.61% | -1.68% | -0.82% | -0.56% | -4.48% | -6.75% | 2 | -3.47% | -2.6% | -8.37% | -2.1% | -2.5% | -0.98 | -3 | 20.41% | -9.80% |
| 3680 | 家登 | 338.00 | 1.05% | 0.15% | 0.15% | 0.00% | 2 | 34.77 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 5.85% | -2.32% | 0 | -1 | -0.06% | 0.23% | 0.37% | -4.33% | -15.48% | 0.00% | -0.15% | -0.34% | -0.52% | -1.40% | -0.04% | -0.07% | -1.11% | -6.00% | 1 | -0.89% | 0.2% | 13.02% | 4.8% | -11.4% | -1.84 | 2 | 8.28% | -28.70% |
| 3689 | 湧德 | 99.80 | -0.70% | 0.00% | 6.17% | 4.39% | -6 | 12.07 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 6.24% | -0.11% | 0 | -1 | -0.32% | -1.13% | -1.56% | -4.49% | -14.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.42% | 0.53% | -4.25% | -11.94% | -3 | 3.21% | 2.0% | -15.73% | -2.5% | 4.2% | 0.99 | -2 | 39.88% | 9.82% |
| 4129 | 聯合 | 121.00 | -1.63% | 0.41% | -1.22% | 0.83% | 1 | 23.45 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 12.38% | 30.21% | 0 | -2 | -0.03% | 0.00% | 0.65% | 2.16% | 4.72% | 0.00% | 0.00% | -0.04% | 0.05% | 0.08% | 0.39% | 0.42% | 3.69% | 4.31% | 1 | 2.48% | -0.4% | 4.96% | 4.2% | 19.2% | -0.37 | -1 | 71.07% | 57.02% |
| 4541 | 晟田 | 42.10 | -2.55% | -7.57% | -8.38% | -12.66% | 4 | 32.89 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 3.25% | -2.78% | 0 | 4 | 0.30% | 0.58% | 0.10% | 1.77% | -2.55% | 0.00% | 0.00% | 0.00% | 0.37% | 0.37% | 0.12% | -0.10% | -2.79% | -3.55% | -3 | -17.70% | -8.9% | -13.30% | -16.4% | -5.3% | -0.27 | -1 | 16.86% | -39.19% |
| 4979 | 華星光 | 201.00 | -5.41% | 4.69% | 11.67% | -4.06% | -1 | 47.29 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | -26.83% | -10.46% | 0 | 5 | 0.16% | 1.75% | -0.11% | -1.50% | -5.40% | 0.00% | 0.19% | -2.57% | -3.97% | -4.28% | 0.48% | -9.19% | -13.31% | -10.56% | -1 | -6.47% | 1.9% | 5.72% | -0.6% | 7.5% | 1.67 | 10 | 13.93% | -31.84% |
| 5211 | 蒙恬 | 29.15 | 0.34% | 1.04% | -7.02% | -2.02% | 2 | - | -0.31 | 持續虧損 | 持續虧損 | 52.76% | -13.76% | 1.39% | 62.21% | 0 | -4 | -0.01% | -0.05% | -0.06% | 0.24% | 0.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.33% | 4.02% | 2.77% | -15 | -6.35% | -2.3% | 14.92% | -0.6% | 12.8% | -0.23 | 1 | 7.38% | -21.61% |
| 5236 | 凌陽創新 | 141.50 | 2.91% | 4.43% | 9.69% | 15.51% | 14 | 16.47 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 30.98% | 10.89% | 0 | 2 | 0.06% | 0.12% | 0.70% | -0.07% | -0.71% | 0.00% | 0.00% | 0.00% | -0.03% | 0.01% | 0.00% | 0.00% | -0.02% | -0.61% | -7 | 13.07% | 6.9% | 5.65% | 8.5% | 3.8% | 0.94 | 1 | -6.01% | -41.34% |
| 5902 | 德記 | 46.30 | 1.54% | 2.09% | 2.32% | -1.38% | 2 | 21.74 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 9.88% | 2.84% | 0 | -2 | -0.00% | -0.03% | -0.04% | -0.06% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.31% | 1.22% | 1.31% | -5 | -0.97% | 1.4% | 1.08% | 1.1% | 4.6% | 0.03 | 2 | 5.51% | -7.45% |
| 6143 | 振曜 | 135.50 | 0.00% | -1.45% | 2.65% | -5.24% | -7 | 25.71 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 7.36% | 65.11% | -1 | -1 | -0.02% | -0.25% | -0.80% | 0.31% | 0.36% | -0.01% | -0.02% | -0.04% | -0.33% | -0.09% | -0.95% | -5.07% | 1.62% | -3.47% | 5 | -5.90% | -0.2% | 15.50% | 1.5% | 10.5% | -0.28 | 10 | 29.15% | -3.32% |
| 6223 | 旺矽 | 2005.00 | 0.00% | 10.16% | 4.97% | 20.78% | -3 | 69.55 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -6.78% | 12.74% | 8 | 4 | 0.18% | 0.48% | 1.14% | 0.07% | 10.40% | 0.02% | 0.70% | 0.56% | 4.71% | 8.71% | -0.42% | 0.02% | 0.30% | 6.58% | 1 | 13.97% | 9.7% | 42.39% | 28.4% | 97.7% | 7.72 | -1 | 96.01% | 94.76% |
| 6274 | 台燿 | 366.00 | 2.66% | 13.49% | 11.93% | 22.82% | 39 | 36.09 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.10% | 25.64% | 2 | 4 | 0.69% | 1.81% | 3.37% | -10.61% | -2.37% | 0.07% | -0.01% | 1.26% | 1.08% | 6.47% | 0.70% | 2.75% | -6.98% | 1.66% | -1 | 10.25% | 9.7% | 25.00% | 14.0% | 67.5% | 3.17 | 4 | 89.07% | 83.61% |
| 6279 | 胡連 | 132.00 | -1.49% | -1.12% | 4.76% | 4.35% | -6 | 12.63 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 15.56% | 10.85% | 0 | -2 | -0.08% | -0.34% | -1.42% | -4.14% | -7.04% | 0.00% | -0.10% | -0.22% | -0.53% | -4.72% | 0.55% | -0.16% | -1.17% | -4.81% | -2 | 4.17% | 1.6% | -9.85% | -2.0% | -12.2% | 0.94 | -1 | -27.65% | -45.08% |
| 6488 | 環球晶 | 513.00 | 0.00% | -3.21% | 2.40% | 12.01% | -13 | 37.78 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 33.33% | 14.60% | -3 | 6 | 0.12% | 0.34% | 2.02% | 5.23% | 6.51% | -0.00% | -0.07% | -0.14% | 0.80% | -1.69% | 0.10% | 0.13% | 3.03% | 2.11% | 1 | 4.48% | 1.3% | 29.53% | 17.2% | 41.4% | -2.72 | -3 | 38.40% | 18.52% |
| 6596 | 寬宏藝術 | 162.00 | 1.25% | 7.28% | 7.28% | 10.20% | 1 | 17.0 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | -70.86% | 69.30% | 0 | 3 | 0.18% | 0.58% | 1.09% | -0.29% | 1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.38% | 0.78% | -7.72% | -4.49% | 1 | 7.72% | 5.8% | 10.19% | 4.5% | 33.8% | 1.35 | 6 | 56.17% | 53.09% |
| 6667 | 信紘科 | 253.00 | -1.36% | -1.56% | -5.95% | -7.16% | 4 | 20.35 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | 29.65% | 56.99% | -1 | 4 | 0.07% | 0.40% | -0.79% | -4.73% | -1.21% | -0.18% | -0.30% | -0.85% | -0.04% | -0.00% | 0.07% | -1.81% | -1.99% | -2.02% | 4 | -4.35% | -2.6% | -6.72% | -5.9% | 16.3% | -0.75 | 2 | 68.38% | 60.47% |
| 6683 | 雍智科技 | 402.00 | -1.11% | 1.52% | 5.10% | 6.35% | -1 | 28.07 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.31% | 19.19% | 0 | -1 | -0.04% | 0.19% | 0.56% | 2.16% | -11.82% | 0.00% | 0.16% | 0.16% | 0.16% | -0.50% | 0.00% | -1.60% | -0.03% | -7.69% | -3 | 5.47% | 4.0% | 15.42% | 1.4% | 7.7% | 2.79 | 2 | 30.35% | -11.94% |
| 6690 | 安碁資訊 | 173.50 | 0.00% | -0.57% | -1.14% | 1.17% | -3 | 17.47 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 12.92% | 14.51% | 0 | -5 | -0.03% | -0.22% | -0.16% | -0.02% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 0.86% | -0.7% | -4.90% | -3.1% | -6.8% | 0.03 | -2 | -22.77% | -61.38% |
| 6761 | 穩得 | 144.00 | -3.36% | -1.37% | 2.49% | -1.03% | -6 | 20.08 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.65% | -2.07% | 0 | 1 | 0.30% | -0.92% | -2.00% | -3.93% | -4.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.15% | 0.45% | 0.26% | -0.55% | -4 | 1.39% | 1.3% | 21.53% | 0.2% | 33.8% | 0.86 | -2 | 36.11% | 20.83% |
| 6811 | 宏碁資訊 | 226.00 | -0.44% | -4.03% | -3.83% | -5.04% | -3 | 16.65 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | 17.30% | -6.37% | -4 | 2 | 0.02% | -0.16% | 0.00% | 1.07% | 1.16% | -0.04% | -0.22% | -0.30% | -0.31% | -0.38% | 0.00% | -0.27% | -0.45% | -3.46% | -3 | -7.08% | -3.9% | -11.28% | -7.9% | -10.0% | -0.51 | -3 | 6.64% | -54.87% |
| 6829 | 千附精密 | 113.00 | -0.44% | -3.83% | -5.04% | -7.38% | 2 | 25.57 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | -14.24% | 21.42% | 0 | -5 | -0.11% | -0.51% | -0.53% | 0.13% | -1.79% | 0.00% | 0.00% | -0.11% | -0.11% | -0.91% | 0.04% | -0.02% | -0.03% | -5.01% | 2 | -10.62% | -5.1% | -15.93% | -10.0% | -10.7% | -0.48 | -2 | -6.19% | -19.47% |
| 6894 | 衛司特 | 214.50 | -1.15% | 0.00% | -1.83% | 6.45% | -4 | 24.16 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -0.42% | 43.20% | 0 | 1 | 0.00% | 0.01% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.61% | -1.58% | -1.57% | -1 | 6.76% | 0.2% | 5.83% | 2.7% | 15.3% | 0.24 | -2 | 34.73% | 17.48% |
| 8155 | 博智 | 165.50 | -1.19% | 2.48% | 0.91% | 5.08% | -1 | 52.04 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 3.91% | 24.17% | 0 | -1 | -0.12% | 0.55% | 1.91% | 2.46% | -4.23% | 0.00% | 0.09% | 0.62% | 1.32% | 1.05% | -0.91% | 2.97% | 1.82% | -7.17% | 2 | 7.55% | 2.5% | 11.48% | 8.6% | 26.8% | -0.34 | 2 | 20.85% | 0.30% |
| 8299 | 群聯 | 1110.00 | 6.22% | 27.73% | 41.94% | 72.90% | 14 | 46.06 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 9.80% | 47.04% | 3 | -2 | -0.38% | -0.21% | 0.11% | -0.76% | 6.74% | 0.30% | 1.54% | 3.55% | 4.55% | -2.18% | -0.36% | -0.35% | 2.20% | 2.27% | -2 | 28.29% | 25.1% | 51.17% | 63.7% | 102.7% | 18.04 | 4 | 61.26% | 31.53% |
| 8936 | 國統 | 57.80 | 0.00% | 4.33% | 4.33% | 14.46% | -7 | 16.95 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 47.93% | 57.23% | 0 | 2 | 0.25% | 1.43% | 3.88% | 6.58% | 6.50% | 0.00% | -0.00% | -0.00% | -0.02% | -0.50% | 0.49% | 0.80% | 2.62% | 2.53% | -3 | 11.42% | 4.9% | 7.79% | 6.9% | 7.4% | 0.35 | -3 | -1.38% | -55.71% |