| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 81.60 | -0.85% | -2.28% | -4.00% | -5.12% | 8 | 14.62 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | 23.85% | 10.16% | 0 | -3 | -0.13% | -0.13% | -0.50% | -1.78% | -0.87% | 0.00% | 0.00% | 0.05% | 0.17% | 0.17% | -0.03% | -0.35% | -0.42% | -0.46% | -1 | -6.37% | -3.0% | -6.25% | -5.1% | -12.9% | -0.15 | -2 | -4.17% | -40.93% |
| 1513 | 中興電 | 148.00 | -1.00% | -3.90% | -4.52% | -6.33% | -2 | 20.39 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -5.45% | 3.18% | -9 | -4 | -0.25% | -0.80% | -0.41% | -0.66% | 8.34% | -0.00% | -0.07% | -0.04% | -0.29% | 0.24% | 0.06% | 0.43% | -0.85% | 5.91% | -4 | -5.07% | -4.3% | -12.50% | -7.8% | -3.3% | -0.46 | -7 | 1.35% | -61.49% |
| 1616 | 億泰 | 34.45 | -1.71% | -2.13% | -4.44% | -1.57% | -4 | 9.54 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 10.97% | 8.37% | 0 | -1 | -0.18% | -0.50% | 2.23% | -2.35% | 0.88% | 0.00% | -0.12% | -0.21% | -0.21% | -0.47% | -0.17% | 2.04% | -3.39% | 1.95% | -4 | -0.29% | -3.1% | -14.08% | -5.9% | 20.9% | -0.11 | 2 | 7.11% | -30.19% |
| 1727 | 中華化 | 36.50 | -0.27% | -0.68% | -3.44% | 1.81% | -2 | 121.67 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | 14.12% | -10.90% | 0 | -2 | -0.45% | -0.89% | -0.39% | -1.93% | -2.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.83% | -2.75% | -1.44% | 0 | -2.47% | -3.6% | 7.95% | -1.2% | 24.7% | -0.22 | 3 | 10.96% | -9.59% |
| 1795 | 美時 | 286.00 | -1.55% | -6.69% | 3.06% | 23.28% | -8 | 15.38 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 4.63% | 2.25% | 0 | -3 | -0.22% | -1.71% | 2.60% | 1.24% | 2.55% | 0.00% | -0.07% | 0.84% | 0.78% | -0.10% | 0.06% | 1.99% | 0.64% | 0.14% | -6 | 10.66% | 1.4% | 24.83% | 26.2% | 20.8% | -1.91 | -17 | 26.57% | 10.84% |
| 2233 | 宇隆 | 202.00 | 0.00% | -11.01% | 3.59% | -4.94% | -11 | 23.03 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 17.80% | -10.67% | 0 | -1 | -0.21% | -0.19% | -0.51% | 2.51% | -2.42% | 0.00% | -0.47% | -0.71% | 0.51% | 0.36% | -2.63% | -2.26% | -0.86% | 0.15% | 1 | -0.50% | -3.4% | -4.46% | -9.5% | -0.0% | -0.28 | -5 | 34.65% | -2.97% |
| 2308 | 台達電 | 1060.00 | -1.40% | 3.92% | 6.85% | 19.91% | 1 | 55.12 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 19.22% | 53.83% | 2 | -2 | -0.15% | 0.01% | -0.34% | -1.38% | 0.96% | 0.01% | 0.02% | -0.07% | 0.11% | 0.59% | 0.02% | -0.04% | -1.69% | -0.69% | 12 | 17.83% | 6.0% | 39.81% | 26.8% | 105.1% | -1.45 | -1 | 73.58% | 64.15% |
| 2317 | 鴻海 | 260.00 | 4.00% | 8.79% | 26.21% | 13.04% | 5 | 19.82 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 38.01% | 14.19% | 1 | 3 | 0.01% | 0.34% | 0.86% | 6.25% | 6.95% | 0.01% | 0.01% | -0.00% | 0.18% | 0.67% | 0.55% | 0.28% | 4.51% | 6.14% | -1 | 15.77% | 13.1% | 23.85% | 20.5% | 46.3% | 2.94 | 9 | 32.69% | 15.38% |
| 2328 | 廣宇 | 58.50 | 5.79% | 4.09% | 14.93% | 2.45% | 30 | 28.96 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 0.41% | -8.01% | 0 | 2 | 2.00% | 1.51% | 0.94% | -3.06% | -10.24% | 0.00% | 0.00% | 0.03% | 0.01% | -0.71% | -0.32% | -0.55% | -3.97% | -10.38% | 1 | 8.03% | 6.6% | 23.93% | 7.9% | 32.2% | 0.28 | 1 | 29.91% | 16.24% |
| 2354 | 鴻準 | 73.20 | 3.39% | 6.24% | 12.10% | 1.81% | 42 | 30.76 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -6.09% | 131.26% | 14 | 7 | 0.70% | 1.40% | -1.01% | -3.48% | -5.23% | 0.00% | 0.01% | -0.02% | 0.25% | 0.27% | 0.25% | -2.34% | -2.95% | -4.47% | -1 | 4.23% | 6.0% | -4.23% | 4.3% | 7.3% | 0.48 | 9 | 7.10% | -35.25% |
| 2368 | 金像電 | 416.00 | -1.54% | -1.07% | 1.09% | -5.02% | 2 | 32.02 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 1.83% | 79.84% | -5 | -1 | -0.15% | -0.04% | 0.12% | -0.21% | 12.69% | -0.13% | -0.72% | -2.32% | -2.99% | -0.54% | -0.02% | -0.29% | -1.65% | -0.67% | 6 | -4.57% | -1.0% | -5.89% | -6.6% | 40.9% | 0.06 | 3 | 59.13% | 35.10% |
| 2383 | 台光電 | 1250.00 | -0.40% | 10.62% | 6.84% | -0.40% | -2 | 35.7 | 10.02 | 0.1% | 41.73% | 30.37% | 20.78% | -8.63% | 34.81% | 2 | 1 | 0.02% | -0.28% | -0.94% | -1.47% | 8.67% | 0.00% | -0.04% | -1.10% | -1.67% | -5.62% | 0.05% | 0.12% | -1.01% | -1.43% | 5 | 1.60% | 5.1% | 7.60% | 2.2% | 50.4% | 6.06 | 7 | 89.60% | 84.00% |
| 2476 | 鉅祥 | 94.50 | -0.32% | -7.80% | -3.37% | -8.25% | -1 | 25.34 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | -0.27% | 10.99% | 0 | 1 | 0.19% | -0.24% | 0.91% | 1.96% | 1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.82% | 3.61% | 3.04% | -4 | -10.05% | -6.6% | 11.85% | -6.6% | 11.0% | -0.87 | -2 | 23.81% | 15.34% |
| 2645 | 長榮航太 | 148.00 | -1.99% | -3.27% | -2.63% | -9.20% | 7 | 33.56 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 6.83% | 19.83% | -1 | 2 | 0.16% | 0.17% | -1.21% | 3.32% | 5.52% | -0.01% | 0.09% | 0.08% | 0.76% | 0.94% | 0.16% | -0.92% | 2.40% | 4.80% | -1 | -9.12% | -5.0% | -12.16% | -13.7% | 21.6% | -0.23 | -1 | 37.16% | 31.08% |
| 2891 | 中信金 | 42.00 | 0.24% | -0.71% | -0.83% | -1.18% | -2 | 11.76 | 0.76 | -25.49% | -2.56% | N/A | N/A | 15.76% | 77.73% | 1 | 1 | 0.01% | -0.08% | -0.22% | -0.33% | -0.51% | 0.00% | -0.09% | -0.31% | 0.15% | 4.23% | -0.04% | -0.11% | 0.00% | 1.77% | 3 | -2.50% | -0.9% | -2.62% | -1.2% | 2.3% | -0.05 | -2 | 4.76% | 2.38% |
| 3004 | 豐達科 | 114.00 | 0.88% | -4.60% | -9.52% | -15.24% | -2 | 17.87 | 1.16 | -41.71% | -32.95% | 26.46% | 14.53% | 5.64% | 20.59% | 0 | 2 | 0.01% | -0.35% | -0.09% | -6.00% | -3.23% | 0.00% | 0.00% | 0.73% | 2.09% | 3.03% | -0.73% | -1.62% | -4.41% | -3.82% | -2 | -18.86% | -9.3% | -9.65% | -12.2% | -0.9% | -1.56 | 1 | 25.44% | 12.28% |
| 3005 | 神基 | 142.50 | 1.06% | 1.42% | 2.89% | -9.52% | -2 | 18.27 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.02% | 9.46% | -16 | 5 | 0.09% | 0.21% | 0.59% | 7.82% | 8.87% | -0.06% | -0.19% | -0.30% | -1.38% | 1.82% | -0.17% | -0.71% | 1.11% | 2.78% | 1 | -9.47% | -1.0% | 15.79% | -3.0% | 16.0% | -0.27 | 9 | 27.02% | 10.88% |
| 3019 | 亞光 | 152.00 | 0.33% | 0.33% | 5.19% | -5.88% | 1 | 20.4 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 2.83% | 16.08% | 0 | 3 | 0.05% | 0.26% | 1.11% | -2.23% | -13.35% | 0.00% | 0.00% | -0.00% | 0.12% | -0.48% | 0.13% | 0.46% | -1.00% | -10.28% | -1 | -3.29% | -0.4% | 0.99% | -4.3% | 0.1% | 0.13 | 9 | -5.26% | -38.16% |
| 3044 | 健鼎 | 329.50 | 0.30% | 2.81% | 7.86% | 9.29% | 8 | 18.51 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 12.27% | 18.38% | -9 | 1 | 0.18% | 0.53% | 0.87% | 3.95% | 7.76% | -0.16% | -0.55% | -1.05% | -3.33% | -2.96% | -0.05% | 0.42% | -0.88% | 0.22% | -2 | 8.50% | 4.1% | 0.30% | 5.4% | 39.1% | 1.76 | 1 | 36.27% | 27.16% |
| 3167 | 大量 | 164.50 | 1.23% | 2.17% | -2.66% | -13.65% | -2 | 37.64 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | -0.68% | 73.30% | 0 | -2 | -0.16% | -0.01% | 1.12% | -10.07% | -3.97% | 0.00% | 0.00% | -1.07% | -0.72% | 2.42% | -0.64% | -0.85% | -14.05% | 3.94% | -3 | -8.51% | -3.7% | -21.58% | -12.9% | 30.2% | -0.58 | 5 | 72.64% | 66.87% |
| 3416 | 融程電 | 166.00 | 0.00% | -1.48% | 0.91% | -9.04% | 1 | 24.89 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -21.53% | 32.23% | 0 | -1 | -0.02% | -0.04% | -0.32% | 1.82% | -0.82% | 0.00% | 0.00% | -0.04% | -0.10% | -0.01% | -0.18% | -0.04% | -1.10% | -2.98% | 1 | -7.53% | -2.4% | 2.11% | -6.2% | 6.0% | -0.31 | 9 | 15.06% | 2.11% |
| 3450 | 聯鈞 | 276.50 | 1.10% | 2.79% | 14.73% | 1.28% | -1 | 46.79 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 8.47% | -19.10% | 2 | -2 | -0.36% | -2.45% | -5.29% | 1.46% | -14.80% | 0.01% | -0.05% | -0.76% | -0.07% | -2.96% | -1.92% | -0.68% | 11.93% | 4.86% | 3 | -0.18% | 2.6% | 32.01% | 18.6% | 17.4% | -1.40 | 3 | 80.11% | 75.77% |
| 3533 | 嘉澤 | 1375.00 | -0.72% | -3.85% | -3.51% | -11.86% | 1 | 19.33 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 8.07% | 4.09% | -3 | -5 | -0.10% | -0.40% | -1.22% | -2.99% | -4.49% | -0.07% | -0.10% | -0.72% | -1.03% | -3.03% | -0.51% | -0.53% | 3.07% | 2.79% | 4 | -10.91% | -5.3% | -7.27% | -6.6% | -8.8% | -8.47 | -1 | 7.27% | -30.91% |
| 3563 | 牧德 | 523.00 | -0.76% | -2.61% | 3.56% | -1.88% | 1 | 32.3 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | -14.18% | 77.20% | -1 | -1 | -0.04% | -0.50% | -3.32% | 0.05% | -1.21% | -0.13% | -0.13% | -0.09% | -0.52% | 0.10% | -0.22% | -1.88% | 1.51% | 0.20% | 6 | -0.57% | -0.7% | 9.94% | -2.7% | 8.3% | 1.42 | -3 | 56.98% | 40.34% |
| 3661 | 世芯-KY | 3250.00 | 6.04% | -3.13% | 5.69% | -3.56% | 9 | 40.67 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -28.73% | -68.42% | -5 | 1 | 0.39% | -0.60% | -1.66% | -4.86% | -1.40% | -0.21% | -0.32% | -1.79% | -3.57% | -0.50% | 0.02% | 1.29% | -0.44% | 1.30% | -1 | -4.46% | 0.1% | -20.31% | -11.0% | 3.0% | 8.74 | 1 | 83.08% | 69.23% |
| 3665 | 貿聯-KY | 1460.00 | 1.04% | 13.18% | 29.78% | 46.29% | -2 | 42.11 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.14% | 46.12% | -1 | 1 | 0.01% | -0.12% | -0.67% | -1.81% | 2.08% | -0.04% | 0.19% | 0.44% | -0.80% | -0.47% | -0.21% | 0.14% | -2.16% | -1.87% | 1 | 28.77% | 20.9% | 32.81% | 34.2% | 90.2% | 27.28 | 3 | 72.60% | 52.05% |
| 3694 | 海華 | 76.50 | 5.96% | 5.08% | 4.08% | -3.89% | 20 | 22.57 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | -0.43% | 38.16% | 1 | -2 | -0.84% | -0.96% | -0.11% | 0.24% | 3.42% | 0.07% | -0.02% | -0.37% | 2.20% | 2.37% | 0.12% | -0.07% | 0.22% | 2.67% | -4 | -5.10% | 1.6% | 10.72% | -8.8% | 22.9% | 0.21 | 7 | 48.69% | 38.24% |
| 4536 | 拓凱 | 188.50 | 0.27% | 1.34% | 1.62% | -1.57% | 1 | 10.22 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.40% | -12.54% | 0 | 1 | 0.04% | 0.11% | -0.24% | 0.79% | -1.03% | 0.00% | 0.00% | 0.00% | -0.40% | -0.87% | -0.01% | -0.69% | -0.03% | -0.01% | -1 | -1.59% | -0.2% | 5.04% | 0.5% | -2.0% | -0.07 | 8 | -6.10% | -19.36% |
| 4571 | 鈞興-KY | 171.00 | -0.29% | 3.32% | 5.56% | -5.26% | 1 | 18.87 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | -12.43% | 22.28% | 0 | -1 | -0.06% | -0.32% | -0.13% | -1.02% | -9.36% | 0.00% | -0.12% | -0.24% | -0.25% | -0.05% | 0.01% | 0.07% | -0.73% | -6.05% | 1 | -0.88% | 1.6% | -0.58% | -4.7% | -6.0% | 1.11 | 6 | 29.82% | -5.26% |
| 4572 | 駐龍 | 164.50 | 0.00% | -0.60% | -0.30% | 0.00% | 1 | 36.64 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -15.64% | -34.62% | 0 | -9 | -0.04% | -0.36% | -1.36% | -1.93% | -2.12% | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | 0.11% | 0.40% | 1.39% | 4.10% | -1 | 0.00% | -1.3% | 0.30% | -1.3% | -0.0% | -0.33 | 1 | 33.13% | 13.07% |
| 4906 | 正文 | 26.80 | 1.32% | 2.68% | 7.85% | 7.63% | 6 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | 25.45% | -19.05% | 0 | -1 | -0.53% | -0.31% | -2.05% | -4.70% | -6.44% | 0.00% | -0.01% | -0.02% | -0.04% | -0.21% | -1.20% | -1.12% | -2.67% | -4.24% | 1 | 6.34% | 4.0% | 13.81% | 7.0% | -4.3% | 0.08 | 1 | -30.60% | -52.05% |
| 4912 | 聯德控股-KY | 80.50 | -0.49% | -5.85% | 1.26% | 1.64% | -14 | 15.22 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 14.36% | 11.91% | 0 | -8 | -0.02% | -0.63% | -1.42% | -3.13% | -5.77% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 0.23% | -2.26% | -4.89% | 16 | 1.86% | -0.9% | 2.36% | 1.4% | -19.4% | -0.10 | -5 | -36.65% | -111.18% |
| 4958 | 臻鼎-KY | 169.00 | 1.50% | 2.42% | 16.15% | -2.03% | -5 | 17.94 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 32.15% | 0.13% | -1 | -2 | -0.00% | -0.66% | -2.04% | 3.56% | 4.69% | -0.01% | 0.26% | -0.31% | -0.02% | -0.66% | -0.05% | -0.36% | 1.19% | 1.92% | 2 | 4.14% | 5.6% | 16.27% | 0.8% | 35.7% | 1.63 | 9 | 34.91% | 20.71% |
| 5222 | 全訊 | 138.50 | -0.36% | -4.81% | -7.97% | -0.36% | -2 | 38.15 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | 104.05% | -13.73% | 0 | 1 | 0.00% | -0.41% | -0.12% | -1.69% | -0.99% | 0.00% | -0.16% | 0.30% | 1.20% | 1.43% | -1.12% | 0.23% | 1.94% | -0.75% | -5 | -2.53% | -5.0% | -0.72% | -3.0% | 11.7% | -1.29 | -8 | 27.80% | -1.08% |
| 5469 | 瀚宇博 | 92.00 | 0.44% | 1.77% | 6.11% | -0.97% | 1 | 15.78 | 1.15 | -24.34% | -34.66% | 20.75% | 12.32% | 1.03% | 36.42% | 0 | -2 | -0.02% | 0.15% | -4.13% | -1.95% | 4.24% | 0.00% | -0.00% | 0.02% | -0.07% | 0.02% | -1.94% | -2.84% | 1.39% | 6.81% | 1 | 3.04% | 1.5% | 24.24% | 8.4% | 45.5% | -0.37 | 3 | 43.48% | 23.91% |
| 6271 | 同欣電 | 119.00 | 0.00% | 3.03% | 10.19% | -0.42% | -1 | 15.93 | 0.33 | -88.17% | -84.36% | 27.17% | 13.97% | 2.03% | -0.56% | 12 | 3 | 0.37% | 1.11% | 2.87% | 5.12% | 5.09% | 0.01% | 0.03% | 0.13% | 0.23% | 0.18% | 0.60% | -1.51% | 1.94% | 0.25% | -1 | 3.78% | 4.2% | 15.55% | 5.4% | 3.8% | 0.75 | -1 | 29.41% | -0.84% |
| 6472 | 保瑞 | 629.00 | -1.41% | -3.08% | -1.72% | -7.23% | 2 | 15.92 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 25.41% | -14.98% | -1 | -1 | -0.10% | -0.21% | -0.52% | -3.02% | -1.24% | -0.02% | -0.23% | -0.76% | -0.60% | -1.00% | -0.18% | -0.40% | -1.97% | -0.43% | 10 | -10.49% | -3.6% | -13.83% | -10.4% | -17.2% | 0.26 | 3 | 1.59% | -18.92% |
| 6585 | 鼎基 | 96.30 | 1.37% | 2.45% | 3.44% | -5.59% | 5 | 13.36 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | -13.98% | -11.26% | 0 | 1 | 0.05% | 0.02% | -0.12% | -1.11% | -2.87% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.05% | 0.58% | -0.61% | -0.41% | 2 | -6.96% | -0.7% | 5.50% | -3.7% | -24.3% | 0.05 | 9 | -14.23% | -42.78% |
| 6753 | 龍德造船 | 122.00 | -0.81% | -5.43% | -10.29% | -18.12% | 1 | 31.77 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | 25.42% | 32.04% | 0 | -1 | -0.11% | 0.43% | 0.78% | 3.62% | 6.45% | 0.00% | -0.11% | -0.11% | 0.07% | -0.64% | -0.79% | -0.97% | -0.42% | 1.99% | -2 | -18.03% | -9.5% | 7.79% | -15.1% | 7.3% | -1.68 | 5 | 27.87% | -15.57% |
| 6768 | 志強-KY | 114.50 | 1.78% | 0.00% | -1.29% | 11.17% | 3 | 13.33 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | 47.92% | 27.76% | -3 | -4 | -0.04% | -0.32% | 0.62% | 1.45% | -3.16% | -0.00% | -0.12% | 0.21% | -0.21% | 0.56% | 0.29% | 0.93% | 0.58% | -0.88% | 1 | 10.92% | -1.6% | 2.18% | 6.0% | -1.6% | -0.73 | -12 | 21.40% | -4.80% |
| 6782 | 視陽 | 190.00 | -0.52% | -1.04% | -0.52% | -2.06% | 3 | 17.04 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 44.40% | 39.06% | 0 | 8 | 0.06% | 0.33% | -0.45% | 1.54% | 3.00% | 0.00% | 0.00% | 0.00% | 0.32% | 0.34% | -0.61% | -0.09% | 0.69% | 2.62% | -1 | -5.79% | -2.4% | -5.53% | -4.1% | 5.2% | -0.29 | -1 | 12.63% | -5.26% |
| 6863 | 永道-KY | 142.00 | 0.00% | 2.53% | 7.17% | 2.16% | -2 | 18.04 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | 27.24% | -29.56% | 0 | 3 | 0.07% | 0.20% | 0.17% | -0.51% | -0.79% | 0.00% | 0.00% | -0.30% | -0.30% | -0.17% | -0.12% | -0.13% | 0.42% | -0.55% | -8 | 0.35% | 2.4% | -5.28% | -1.9% | -24.3% | 1.04 | 9 | -47.89% | -83.10% |
| 6957 | 裕慶-KY | 187.00 | -0.53% | 3.31% | 3.03% | 6.55% | -16 | 20.04 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -16.18% | -20.29% | 0 | -1 | -0.01% | 0.10% | 0.22% | 0.56% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.79% | 1.51% | 3.91% | -2 | 6.42% | 3.0% | 12.30% | 8.3% | 1.3% | 0.08 | -1 | -6.95% | -28.34% |
| 9802 | 鈺齊-KY | 98.60 | -0.80% | -4.27% | -2.86% | -1.89% | -1 | 15.48 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -25.82% | -1.38% | -5 | -5 | -0.55% | -2.59% | -2.54% | -3.42% | -7.22% | -0.25% | -0.46% | -0.51% | -1.97% | -2.35% | -0.22% | 0.43% | 0.07% | -2.12% | 1 | -2.43% | -4.2% | -9.03% | -5.9% | -12.4% | -0.36 | -7 | 8.72% | -21.70% |
| 9939 | 宏全 | 130.00 | -0.38% | 0.00% | 4.42% | 1.17% | 3 | 14.72 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -7.81% | 4.38% | -3 | -4 | -0.04% | -0.19% | -0.91% | -4.07% | -5.73% | -0.08% | -0.10% | -0.78% | -2.67% | -3.92% | 0.31% | -0.73% | -6.82% | -5.42% | 2 | 2.31% | 1.5% | -8.46% | -1.6% | -12.1% | 0.78 | -3 | 38.46% | 25.54% |
| 3147 | 大綜 | 165.00 | -0.30% | -4.07% | -2.37% | -11.05% | -2 | 13.63 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -0.65% | 5.11% | 0 | -5 | -0.00% | -0.26% | -0.42% | -1.17% | -12.19% | 0.00% | 0.00% | -0.07% | -0.48% | -0.36% | -0.09% | 0.00% | 0.92% | -14.54% | -6 | -11.82% | -4.5% | -26.36% | -11.9% | -14.2% | -0.23 | -3 | 56.97% | 41.39% |
| 3162 | 精確 | 54.40 | 1.49% | -1.45% | 4.82% | 1.49% | 3 | 22.11 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 23.72% | 31.66% | 0 | -1 | -0.10% | -0.83% | -8.81% | -0.71% | -3.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.61% | -4.46% | 3.26% | 1.65% | 2 | 4.04% | 2.6% | 13.24% | -1.0% | 13.9% | 0.17 | 1 | 22.79% | -18.57% |
| 3227 | 原相 | 238.50 | 1.06% | -1.85% | 3.70% | -1.65% | -36 | 17.81 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 1.02% | 0.63% | -2 | 2 | 0.40% | -0.42% | -4.51% | -33.67% | -28.32% | -0.10% | 0.09% | 0.46% | 8.73% | 2.21% | -1.03% | -3.20% | -5.92% | -9.17% | 6 | 0.00% | -0.4% | 18.66% | 8.4% | 4.9% | -1.23 | -3 | 38.36% | 28.30% |
| 3324 | 雙鴻 | 1005.00 | -3.37% | 1.21% | 10.93% | 16.86% | -2 | 59.12 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 24.56% | 64.35% | -2 | -1 | -0.62% | 1.92% | 4.09% | 8.30% | 13.03% | -0.73% | -0.77% | 0.30% | 2.58% | 1.94% | -1.73% | 2.81% | 8.94% | 13.35% | 1 | 16.22% | 5.8% | 29.75% | 23.3% | 51.4% | 1.57 | -1 | 88.86% | 83.38% |
| 3455 | 由田 | 89.00 | -0.45% | -4.09% | -1.00% | -7.48% | -2 | 33.21 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 1.87% | 2.43% | 0 | 1 | 0.10% | -0.03% | -0.66% | -0.58% | -2.79% | 0.00% | 0.00% | 0.00% | 0.00% | -2.16% | 0.04% | -0.22% | -2.82% | -5.96% | -2 | -6.97% | -3.1% | -7.42% | -6.5% | -10.0% | -0.16 | -3 | -10.11% | -34.83% |
| 3491 | 昇達科 | 428.50 | -1.04% | -7.85% | 0.94% | -5.51% | -1 | 54.73 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 15.01% | -10.55% | -5 | 1 | 0.00% | -1.48% | 3.21% | 5.29% | -1.62% | -0.15% | -0.82% | -1.53% | -0.75% | -4.28% | -0.22% | 1.09% | 5.72% | 4.13% | -1 | -5.37% | -4.5% | 20.65% | 2.5% | 11.9% | -4.17 | -4 | 62.66% | 52.86% |
| 3526 | 凡甲 | 246.50 | 0.00% | -1.20% | -1.99% | -1.60% | -1 | 13.97 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 26.49% | 11.71% | 0 | -5 | -0.10% | -0.63% | -1.27% | -4.00% | -6.99% | 0.00% | -0.12% | -0.14% | -0.60% | -1.68% | -0.82% | -0.56% | -4.48% | -6.75% | 2 | -3.45% | -2.2% | -1.01% | -1.5% | -2.0% | -0.90 | -2 | 20.89% | -9.13% |
| 3680 | 家登 | 334.50 | 2.92% | -2.19% | 4.53% | -6.04% | 1 | 34.41 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 5.85% | -2.32% | 0 | 3 | 0.09% | 0.20% | 0.70% | -4.40% | -15.18% | 0.00% | -0.15% | -0.34% | -0.53% | -1.35% | -0.04% | -0.07% | -1.11% | -6.00% | 1 | -2.09% | -0.9% | 13.60% | 4.0% | -12.5% | -2.42 | 1 | 7.32% | -30.04% |
| 3689 | 湧德 | 100.50 | -3.83% | 1.31% | 8.06% | 1.72% | 1 | 12.15 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 6.24% | -0.11% | 0 | 2 | 0.23% | -1.36% | -1.56% | -3.97% | -13.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.42% | 0.53% | -4.25% | -11.94% | -3 | 2.59% | 2.9% | -10.95% | -2.0% | 4.9% | 1.25 | -1 | 40.30% | 10.45% |
| 4129 | 聯合 | 123.00 | -1.20% | 1.65% | -2.77% | 1.23% | -53 | 23.84 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 12.38% | 30.21% | 0 | -1 | -0.03% | -0.00% | 0.75% | 2.16% | 4.85% | 0.00% | 0.00% | -0.04% | 0.05% | 0.08% | 0.39% | 0.42% | 3.69% | 4.31% | 1 | 1.63% | 1.3% | 7.32% | 6.1% | 21.3% | -0.27 | 3 | 71.54% | 57.72% |
| 4541 | 晟田 | 43.20 | -0.46% | -2.92% | -6.29% | -11.57% | -2 | 33.75 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 3.25% | -2.78% | 0 | 3 | 0.30% | -0.20% | -0.01% | 2.11% | -2.82% | 0.00% | 0.00% | 0.00% | 0.37% | 0.37% | 0.12% | -0.10% | -2.79% | -3.55% | -3 | -16.67% | -7.4% | -10.53% | -14.4% | -2.7% | -0.25 | 6 | 18.98% | -35.65% |
| 4979 | 華星光 | 212.50 | 1.67% | 9.82% | 18.72% | -2.30% | 21 | 50.0 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | -26.83% | -10.46% | 2 | 4 | 0.48% | 1.07% | -0.09% | -3.94% | -5.72% | 0.03% | 0.18% | -2.51% | -3.83% | -4.24% | 0.48% | -9.19% | -13.31% | -10.56% | -1 | 1.18% | 7.5% | 12.71% | 5.2% | 13.6% | 1.45 | 9 | 18.59% | -24.71% |
| 5211 | 蒙恬 | 29.05 | 0.87% | -1.19% | -4.13% | 0.17% | 1 | - | -0.31 | 持續虧損 | 持續虧損 | 52.76% | -13.76% | 1.39% | 62.21% | 0 | -3 | -0.02% | -0.01% | -0.06% | 0.29% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.33% | 4.02% | 2.77% | -15 | -6.37% | -3.0% | 17.90% | -0.6% | 12.5% | -0.24 | -8 | 7.06% | -22.03% |
| 5236 | 凌陽創新 | 137.50 | 2.23% | 0.36% | 6.59% | 9.13% | 1 | 16.01 | 2.09 | 0.48% | 10.58% | 57.5% | 29.0% | 30.98% | 10.89% | 0 | 1 | 0.07% | 0.09% | 0.51% | -0.16% | -0.65% | 0.00% | 0.00% | 0.00% | -0.04% | 0.01% | 0.00% | 0.00% | -0.02% | -0.61% | -7 | 10.55% | 4.7% | 2.91% | 5.5% | 0.8% | 0.78 | -2 | -9.09% | -45.45% |
| 5902 | 德記 | 45.60 | 1.11% | 0.44% | 1.22% | -2.56% | -36 | 21.41 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 9.88% | 2.84% | 0 | -1 | -0.00% | -0.03% | -0.04% | -0.06% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.16% | 0.31% | 1.22% | 1.31% | -5 | -2.63% | -0.2% | -1.10% | -0.4% | 3.1% | -0.03 | 1 | 4.06% | -9.10% |
| 6143 | 振曜 | 135.50 | 2.26% | 3.04% | 3.44% | -7.19% | 3 | 25.71 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 7.36% | 65.11% | 0 | 1 | 0.01% | -0.50% | -0.93% | 0.44% | 0.49% | 0.00% | -0.01% | -0.03% | -0.32% | -0.08% | -0.95% | -5.07% | 1.62% | -3.47% | 5 | -6.27% | -0.6% | 15.50% | 1.8% | 10.6% | -0.47 | 9 | 29.15% | -3.32% |
| 6223 | 旺矽 | 2005.00 | -0.25% | 8.09% | 15.23% | 18.29% | -2 | 69.55 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -6.78% | 12.74% | 7 | 3 | 0.03% | 0.15% | 1.06% | -0.03% | 10.79% | 0.03% | 0.79% | 0.45% | 4.50% | 8.73% | -0.42% | 0.02% | 0.30% | 6.58% | 1 | 14.96% | 10.7% | 42.64% | 29.7% | 98.7% | 9.49 | 3 | 96.01% | 94.76% |
| 6274 | 台燿 | 356.50 | 3.78% | 9.52% | 15.19% | 17.85% | 9 | 35.16 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.10% | 25.64% | 1 | 3 | 0.16% | 1.06% | 2.71% | -12.52% | -2.73% | 0.04% | -0.07% | 1.04% | 1.20% | 6.41% | 0.70% | 2.75% | -6.98% | 1.66% | -1 | 11.22% | 7.8% | 22.02% | 11.7% | 63.8% | 1.74 | 3 | 88.78% | 83.17% |
| 6279 | 胡連 | 134.00 | 0.37% | 3.88% | 5.93% | 4.28% | -4 | 12.82 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 15.56% | 10.85% | -2 | -1 | -0.03% | -0.39% | -1.47% | -4.01% | -6.96% | -0.03% | -0.10% | -0.22% | -0.53% | -4.71% | 0.55% | -0.16% | -1.17% | -4.81% | -2 | 5.97% | 3.4% | -7.46% | -0.7% | -11.0% | 1.12 | 6 | -25.75% | -42.91% |
| 6488 | 環球晶 | 513.00 | 0.20% | -5.18% | 8.92% | 4.91% | -5 | 37.78 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 33.33% | 14.60% | -2 | 5 | 0.07% | 0.28% | 1.91% | 5.14% | 6.47% | -0.00% | -0.02% | -0.17% | 0.80% | -1.70% | 0.10% | 0.13% | 3.03% | 2.11% | 1 | 9.84% | 1.9% | 28.65% | 17.9% | 41.6% | -1.55 | -2 | 38.40% | 18.52% |
| 6596 | 寬宏藝術 | 160.00 | -0.31% | 7.02% | 6.67% | 6.67% | -3 | 16.79 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | -70.86% | 69.30% | 0 | 2 | 0.12% | 0.47% | 0.68% | -0.57% | 1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.38% | 0.78% | -7.72% | -4.49% | 1 | 5.00% | 4.9% | 8.44% | 3.4% | 32.6% | 1.18 | 5 | 55.62% | 52.50% |
| 6667 | 信紘科 | 256.50 | 1.58% | -1.54% | -0.19% | -8.06% | 3 | 20.64 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | 29.65% | 56.99% | 0 | 3 | 0.25% | -0.15% | -0.92% | -3.58% | -1.43% | 0.00% | -0.12% | -0.67% | 0.15% | 0.18% | 0.07% | -1.81% | -1.99% | -2.02% | 4 | -5.07% | -1.6% | -5.65% | -4.7% | 18.1% | -0.79 | 1 | 68.81% | 61.01% |
| 6683 | 雍智科技 | 406.50 | 5.31% | 2.52% | 12.14% | 3.70% | 32 | 28.39 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.31% | 19.19% | 1 | 2 | 0.89% | 0.14% | 0.57% | 2.22% | -11.79% | 0.16% | 0.16% | 0.16% | 0.16% | -0.50% | 0.00% | -1.60% | -0.03% | -7.69% | -3 | 6.64% | 5.5% | 14.88% | 2.8% | 9.0% | 2.44 | 1 | 31.12% | -10.70% |
| 6690 | 安碁資訊 | 173.50 | 0.00% | -0.29% | 0.29% | -0.57% | 1 | 17.47 | 2.50 | 33.69% | -1.57% | 42.17% | 14.09% | 12.92% | 14.51% | 0 | -4 | -0.03% | -0.17% | -0.21% | 0.10% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 1.44% | -0.6% | -2.59% | -3.1% | -6.9% | 0.04 | -1 | -22.77% | -61.38% |
| 6761 | 穩得 | 149.00 | -3.25% | 4.20% | 8.36% | -2.30% | -5 | 20.78 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.65% | -2.07% | 0 | -5 | -0.17% | -1.64% | -1.88% | -4.11% | -3.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.15% | 0.45% | 0.26% | -0.55% | -4 | 2.35% | 4.8% | 30.87% | 4.2% | 38.8% | 1.29 | -1 | 38.26% | 23.49% |
| 6811 | 宏碁資訊 | 227.00 | -1.30% | -3.81% | -1.30% | -6.97% | 12 | 16.73 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | 17.30% | -6.37% | -3 | 1 | 0.06% | -0.19% | -0.24% | 1.21% | 1.82% | -0.04% | -0.18% | -0.27% | -0.27% | -0.53% | 0.00% | -0.27% | -0.45% | -3.46% | -3 | -5.73% | -3.8% | -10.35% | -7.7% | -9.7% | -0.36 | -2 | 7.05% | -54.19% |
| 6829 | 千附精密 | 113.50 | -0.87% | -3.40% | -2.99% | -9.56% | -2 | 25.68 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | -14.24% | 21.42% | 0 | -4 | -0.05% | -0.36% | -0.64% | 0.36% | -1.16% | 0.00% | 0.00% | -0.11% | -0.11% | -0.85% | 0.04% | -0.02% | -0.03% | -5.01% | 2 | -10.13% | -5.2% | -11.01% | -9.8% | -10.3% | -0.45 | -1 | -5.73% | -18.94% |
| 6894 | 衛司特 | 217.00 | -1.81% | 1.17% | 1.88% | 5.85% | -3 | 24.44 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -0.42% | 43.20% | 0 | -2 | -0.00% | 0.01% | 0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.61% | -1.58% | -1.57% | -1 | 6.68% | 1.7% | 7.60% | 4.0% | 16.7% | 0.75 | -1 | 35.48% | 18.43% |
| 8155 | 博智 | 167.50 | 5.68% | 1.52% | 5.02% | 10.93% | 6 | 52.67 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 3.91% | 24.17% | 1 | 1 | 1.14% | 0.33% | 2.37% | 3.02% | -4.06% | 0.06% | 0.09% | 0.62% | 1.32% | 1.05% | -0.91% | 2.97% | 1.82% | -7.17% | 2 | 9.85% | 4.3% | 18.51% | 10.3% | 28.6% | -0.70 | 1 | 21.79% | 1.49% |
| 8299 | 群聯 | 1045.00 | 1.95% | 20.39% | 33.80% | 56.20% | -1 | 43.36 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 9.80% | 47.04% | 2 | -1 | -0.21% | 0.04% | 0.77% | -0.43% | 7.83% | 0.58% | 1.16% | 3.20% | 4.25% | -2.52% | -0.36% | -0.35% | 2.20% | 2.27% | -2 | 30.72% | 20.7% | 50.24% | 56.7% | 91.9% | 12.86 | 3 | 58.85% | 27.27% |
| 8936 | 國統 | 57.80 | 2.12% | 2.12% | 4.33% | 13.33% | 10 | 16.95 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 47.93% | 57.23% | 0 | 1 | 0.36% | 1.53% | 3.49% | 6.48% | 6.43% | 0.00% | -0.00% | -0.01% | -0.02% | -0.50% | 0.49% | 0.80% | 2.62% | 2.53% | -3 | 10.21% | 5.5% | 7.79% | 7.0% | 7.4% | 0.40 | -2 | -1.38% | -55.71% |