| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 81.00 | -0.12% | -3.57% | -3.34% | -5.92% | 1 | 14.52 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | 23.85% | 10.16% | 0 | 1 | 0.03% | -0.21% | -0.45% | -1.80% | -1.07% | 0.00% | 0.00% | 0.00% | 0.17% | 0.17% | -0.64% | -0.99% | -1.15% | -0.99% | 1 | -5.06% | -3.0% | -5.56% | -5.6% | -13.3% | -0.24 | -4 | -4.94% | -41.98% |
| 1513 | 中興電 | 153.00 | 1.32% | 0.99% | -3.47% | -1.61% | 114 | 21.07 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -5.45% | 3.18% | -11 | -6 | -1.30% | -2.02% | -1.46% | -2.38% | 7.23% | -0.01% | -0.07% | -0.05% | -0.30% | 0.19% | -0.53% | 0.17% | -2.08% | 5.28% | 1 | -1.31% | -0.8% | -6.86% | -4.3% | 0.1% | -0.11 | 2 | 4.58% | -56.21% |
| 1616 | 億泰 | 34.00 | -1.45% | 0.89% | -6.59% | -2.58% | 4 | 9.42 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 10.97% | 8.37% | 0 | -1 | -0.17% | 0.26% | 2.09% | -3.76% | 0.23% | 0.00% | -0.04% | -0.21% | -0.21% | -0.47% | -0.47% | 1.54% | -3.42% | -0.82% | -5 | -3.68% | -4.2% | -10.00% | -6.7% | 18.8% | -0.09 | -1 | 5.88% | -31.91% |
| 1727 | 中華化 | 35.20 | -0.85% | -0.14% | -5.76% | -0.85% | -25 | 117.33 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | 14.12% | -10.90% | 0 | -4 | -0.00% | -0.91% | -0.67% | -2.71% | -2.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.91% | -1.53% | -3.33% | -2.65% | 1 | -14.49% | -6.4% | 2.27% | -4.9% | 20.2% | -0.31 | -2 | 7.67% | -13.64% |
| 1795 | 美時 | 295.50 | 2.43% | 3.87% | 2.25% | 13.87% | 5 | 15.9 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 4.63% | 2.25% | 0 | 1 | 0.19% | -0.27% | 0.33% | 1.38% | 2.64% | 0.00% | -0.09% | 0.56% | 0.75% | -0.10% | 0.19% | 0.17% | 0.95% | 1.34% | -7 | 9.98% | 3.4% | 30.63% | 28.7% | 24.7% | -2.17 | 1 | 28.93% | 13.71% |
| 2233 | 宇隆 | 201.50 | 2.81% | -4.50% | -11.82% | 0.00% | -1 | 22.98 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 17.80% | -10.67% | 0 | 0 | 0.00% | -0.31% | -1.43% | 1.75% | -2.60% | 0.00% | -0.61% | -0.66% | 0.31% | 0.16% | -3.24% | -5.31% | -5.49% | -3.11% | 2 | 1.49% | -3.5% | -12.16% | -9.5% | -0.4% | -1.12 | -7 | 34.49% | -3.23% |
| 2308 | 台達電 | 995.00 | -1.49% | -1.49% | -2.93% | 16.51% | -1 | 51.74 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 19.22% | 53.83% | -2 | -4 | -0.17% | -0.46% | -0.64% | -2.02% | 0.37% | -0.04% | -0.07% | -0.11% | -0.01% | 0.46% | -0.47% | -0.48% | -1.83% | -0.99% | 13 | 5.33% | -1.8% | 32.16% | 17.1% | 90.5% | -8.30 | -3 | 71.86% | 61.81% |
| 2317 | 鴻海 | 257.50 | -1.72% | 7.74% | 15.47% | 19.21% | -4 | 19.63 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 38.01% | 14.19% | -1 | -2 | -0.06% | 0.18% | 1.04% | 6.11% | 6.78% | -0.02% | -0.00% | -0.07% | 0.15% | 0.67% | 0.27% | 0.64% | 4.13% | 6.21% | 1 | 12.04% | 10.1% | 22.91% | 18.1% | 44.4% | 3.04 | -1 | 32.04% | 14.56% |
| 2328 | 廣宇 | 56.20 | -1.75% | -0.71% | 4.27% | 3.50% | -10 | 27.82 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 0.41% | -8.01% | 0 | -2 | -0.10% | 0.57% | 0.10% | -4.87% | -12.30% | 0.00% | 0.00% | 0.03% | 0.01% | -0.71% | 0.28% | -0.45% | -3.66% | -9.87% | 2 | 2.85% | 2.0% | 22.60% | 2.8% | 26.5% | 0.22 | -1 | 27.05% | 12.81% |
| 2354 | 鴻準 | 71.50 | -0.97% | 3.47% | 6.88% | 1.71% | -3 | 30.04 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -6.09% | 131.26% | 16 | -1 | -0.26% | 1.13% | 0.12% | -3.85% | -5.12% | 0.00% | 0.00% | -0.02% | 0.25% | 0.27% | 1.47% | 0.19% | -1.25% | -2.66% | -2 | 1.26% | 3.3% | 1.82% | 2.0% | 5.0% | 0.53 | -1 | 4.90% | -38.46% |
| 2368 | 金像電 | 465.50 | 9.92% | 16.67% | 11.90% | 6.89% | 78 | 35.84 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 1.83% | 79.84% | 2 | 1 | 0.04% | 0.07% | -0.39% | -0.48% | 12.44% | 0.59% | 0.41% | -1.28% | -2.42% | -0.23% | 0.17% | -0.08% | -0.65% | -0.50% | -1 | 5.16% | 10.5% | 1.18% | 4.6% | 56.5% | 3.82 | 5 | 63.48% | 42.00% |
| 2383 | 台光電 | 1360.00 | 6.67% | 21.97% | 19.30% | 11.02% | 31 | 34.96 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | -8.63% | 34.81% | 1 | 3 | 0.11% | -0.04% | -0.64% | -1.40% | 8.28% | 0.10% | 0.25% | -0.89% | -1.67% | -6.15% | 0.13% | 0.07% | -0.21% | -1.56% | -1 | 4.04% | 13.8% | 11.76% | 10.7% | 62.3% | 19.35 | 9 | 90.44% | 85.29% |
| 2476 | 鉅祥 | 96.50 | 3.76% | -3.40% | -3.98% | -8.10% | 2 | 25.87 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | -0.27% | 10.99% | 0 | -1 | -0.15% | -0.13% | 0.50% | 2.04% | 1.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.86% | 3.92% | 3.40% | -5 | -7.77% | -3.7% | 8.08% | -5.0% | 13.3% | -0.90 | 1 | 25.39% | 17.10% |
| 2481 | 強茂 | 84.30 | 0.48% | -13.98% | -1.63% | 19.07% | -12 | 32.8 | 0.66 | -8.33% | -10.81% | 30.5% | 8.86% | 4.07% | -0.49% | -4 | -2 | -0.65% | -0.51% | 4.84% | 3.49% | 3.53% | -0.64% | -2.05% | 0.81% | 5.32% | 5.78% | -4.47% | 6.04% | 12.87% | 12.34% | 1 | 13.88% | 0.1% | 40.09% | 15.6% | 52.7% | -0.70 | -5 | 3.91% | -22.18% |
| 2645 | 長榮航太 | 148.00 | 0.68% | -3.90% | -4.21% | -8.64% | -2 | 33.56 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 6.83% | 19.83% | 0 | -1 | -0.00% | 0.25% | -1.20% | 2.09% | 5.44% | 0.00% | -0.01% | 0.09% | 0.96% | 0.95% | 0.13% | -0.66% | -0.94% | 3.54% | -2 | -9.12% | -4.1% | -9.46% | -13.4% | 21.2% | -0.28 | 1 | 37.16% | 31.08% |
| 2891 | 中信金 | 41.85 | -0.24% | -0.36% | -1.76% | -2.45% | -4 | 11.72 | 0.76 | -25.49% | -2.56% | N/A | N/A | 15.76% | 77.73% | 1 | -2 | -0.02% | -0.07% | -0.21% | -0.43% | -0.68% | 0.01% | -0.04% | -0.32% | 0.11% | 4.28% | -0.04% | -0.16% | -0.16% | 1.30% | 4 | -1.19% | -1.0% | -2.75% | -1.5% | 1.9% | -0.06 | -4 | 4.42% | 2.03% |
| 3004 | 豐達科 | 107.50 | -8.51% | -9.66% | -12.24% | -21.82% | 16 | 16.98 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 5.64% | 20.59% | 0 | -2 | -0.51% | -0.93% | -1.41% | -6.87% | -4.50% | 0.00% | 0.00% | 0.28% | 2.09% | 3.03% | 0.82% | -1.03% | -3.02% | -2.82% | 1 | -30.23% | -12.7% | -12.56% | -16.9% | -6.7% | -1.39 | -1 | 20.93% | 6.98% |
| 3005 | 神基 | 138.00 | -0.72% | -1.43% | -1.08% | -11.25% | -1 | 17.69 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.02% | 9.46% | -18 | 7 | 0.09% | 0.28% | 0.23% | 7.58% | 9.04% | -0.03% | -0.23% | -0.29% | -1.41% | 1.68% | -0.35% | -0.87% | 0.77% | 2.73% | 2 | -6.52% | -3.1% | 16.67% | -6.5% | 12.1% | -0.29 | -1 | 24.64% | 7.97% |
| 3019 | 亞光 | 157.00 | 4.67% | 5.72% | 5.37% | -0.95% | 24 | 21.07 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 2.83% | 16.08% | 0 | -1 | -0.01% | 0.40% | 1.07% | -4.74% | -13.19% | 0.00% | 0.00% | -0.00% | 0.03% | -0.48% | 0.14% | 0.88% | -2.85% | -8.45% | -2 | 1.27% | 3.1% | -7.32% | -1.2% | 3.2% | 0.54 | 11 | -1.91% | -33.76% |
| 3044 | 健鼎 | 341.50 | 0.44% | 5.56% | 6.55% | 13.64% | 10 | 19.19 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 12.27% | 18.38% | -11 | -1 | -0.15% | 0.33% | 0.98% | 3.68% | 7.62% | -0.01% | -0.45% | -1.01% | -3.66% | -3.06% | 0.12% | 0.22% | -0.70% | 0.34% | -3 | 9.52% | 6.6% | 3.51% | 9.1% | 43.3% | 2.23 | 3 | 38.51% | 29.72% |
| 3167 | 大量 | 166.00 | 3.11% | 5.40% | -3.49% | -7.00% | 7 | 37.99 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | -0.68% | 73.30% | 0 | -1 | -0.03% | -0.18% | 0.45% | -10.23% | -3.19% | 0.00% | 0.00% | -0.04% | -0.72% | 2.42% | 0.21% | 0.38% | -13.39% | 4.52% | -4 | -11.14% | -1.8% | -21.08% | -11.5% | 30.9% | 0.11 | 7 | 72.89% | 67.17% |
| 3416 | 融程電 | 165.00 | 0.30% | 0.00% | -1.79% | -7.56% | -2 | 24.74 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -21.53% | 32.23% | 0 | 1 | 0.04% | 0.12% | -0.38% | 1.98% | -0.94% | 0.00% | 0.00% | -0.04% | -0.10% | -0.01% | -0.38% | -1.07% | -1.39% | -2.68% | 0 | -7.27% | -2.1% | 3.03% | -6.8% | 5.3% | -0.15 | 11 | 14.55% | 1.52% |
| 3450 | 聯鈞 | 274.00 | 3.01% | 6.41% | 5.18% | 0.74% | -4 | 46.36 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 8.47% | -19.10% | -2 | 2 | 0.74% | -0.19% | -2.62% | 2.20% | -13.97% | -0.04% | -0.20% | -1.24% | 0.19% | -2.39% | 0.21% | -4.34% | 13.49% | 2.72% | 4 | -6.39% | 2.5% | 29.93% | 16.1% | 16.2% | -1.24 | 1 | 79.93% | 75.55% |
| 3533 | 嘉澤 | 1380.00 | 0.00% | -3.16% | -4.83% | -10.68% | -14 | 19.4 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 8.07% | 4.09% | -5 | -1 | -0.04% | -0.20% | -1.15% | -3.14% | -4.44% | -0.02% | -0.29% | -0.89% | -1.08% | -2.88% | -0.51% | -1.10% | 2.71% | 2.20% | 5 | -9.42% | -3.7% | 1.09% | -6.1% | -8.2% | -6.92 | 2 | 7.61% | -30.43% |
| 3563 | 牧德 | 563.00 | 5.63% | 1.44% | 6.63% | 7.44% | 34 | 34.77 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | -14.18% | 77.20% | 1 | 2 | 0.19% | 0.00% | -2.62% | 0.35% | -1.35% | 0.01% | -0.12% | -0.08% | -0.57% | 0.10% | -1.50% | -2.65% | 1.41% | -2.16% | 7 | 7.46% | 6.4% | 15.81% | 4.2% | 16.3% | 2.76 | 1 | 60.04% | 44.58% |
| 3661 | 世芯-KY | 3495.00 | 4.17% | 10.95% | 12.92% | 0.87% | 1 | 43.74 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -28.73% | -68.42% | 2 | -1 | -0.16% | -0.17% | -1.58% | -4.86% | -0.99% | 0.47% | 0.46% | -0.98% | -2.95% | 0.19% | 0.83% | 2.50% | 0.72% | 1.95% | -2 | 5.29% | 7.3% | -17.88% | -3.8% | 10.6% | 40.63 | 3 | 84.26% | 71.39% |
| 3665 | 貿聯-KY | 1395.00 | -0.36% | 4.89% | 14.34% | 35.44% | -18 | 40.24 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.14% | 46.12% | -3 | 3 | 0.14% | 0.28% | 0.28% | -1.27% | 2.51% | -0.14% | -0.41% | -0.02% | -1.04% | -1.17% | -0.14% | -0.09% | -2.24% | -1.56% | 2 | 24.01% | 11.7% | 29.10% | 26.4% | 80.2% | 17.78 | -2 | 71.33% | 49.82% |
| 3694 | 海華 | 73.20 | -0.27% | 0.83% | -0.41% | -7.11% | -2 | 21.59 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | -0.43% | 38.16% | 1 | -4 | -0.04% | -1.44% | -0.96% | -0.87% | 2.64% | 0.06% | 0.09% | -0.31% | 2.26% | 2.42% | -1.01% | -1.01% | -1.24% | 0.78% | 1 | -8.74% | -1.8% | -10.79% | -12.8% | 17.2% | 0.32 | 9 | 46.38% | 35.45% |
| 4536 | 拓凱 | 186.00 | -0.27% | -2.36% | -0.27% | -3.63% | 10 | 10.08 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.40% | -12.54% | -1 | -2 | -0.01% | -0.12% | -0.21% | 0.54% | -1.14% | -0.00% | -0.00% | -0.00% | -0.32% | -0.88% | -0.36% | -0.47% | -0.74% | -1.25% | -2 | -1.88% | -1.2% | -0.54% | -1.0% | -3.2% | -0.20 | -2 | -7.53% | -20.97% |
| 4571 | 鈞興-KY | 174.50 | 1.45% | 1.16% | 5.76% | 0.00% | -1 | 19.26 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | -12.43% | 22.28% | 0 | 2 | 0.15% | 0.03% | 0.26% | -1.21% | -9.58% | 0.00% | -0.04% | -0.24% | -0.25% | -0.05% | 0.00% | -0.80% | -0.73% | -5.96% | 2 | 1.72% | 3.6% | -2.87% | -2.8% | -4.0% | 1.33 | 8 | 31.23% | -3.15% |
| 4572 | 駐龍 | 151.50 | -5.31% | -8.18% | -10.09% | -7.62% | 36 | 33.74 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -15.64% | -34.62% | 0 | -11 | -0.14% | -0.57% | -1.49% | -2.54% | -2.69% | 0.00% | 0.00% | 0.00% | 0.00% | -1.11% | 0.11% | 0.26% | 1.46% | 4.30% | -2 | -7.92% | -8.6% | -7.59% | -9.0% | -7.9% | -1.14 | -2 | 27.39% | 5.61% |
| 4906 | 正文 | 26.15 | -4.56% | 0.19% | -4.21% | 4.18% | -2 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | 25.45% | -19.05% | 0 | -3 | -0.48% | -1.17% | -2.84% | -5.65% | -7.28% | 0.00% | -0.01% | -0.02% | -0.04% | -0.21% | -0.52% | -1.50% | -3.18% | -4.75% | 2 | 5.54% | 0.7% | 12.05% | 3.8% | -6.4% | 0.07 | -1 | -33.84% | -55.83% |
| 4912 | 聯德控股-KY | 80.10 | -0.25% | -2.44% | -0.74% | 2.30% | -16 | 15.14 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 14.36% | 11.91% | 0 | -10 | -0.04% | -0.25% | -1.03% | -3.19% | -5.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.14% | -2.06% | -3.84% | 17 | 1.12% | -1.6% | -0.37% | 0.9% | -19.4% | -0.31 | -7 | -37.33% | -112.23% |
| 4958 | 臻鼎-KY | 163.00 | -1.81% | 0.00% | 7.59% | -1.81% | 2 | 17.3 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 32.15% | 0.13% | -3 | -1 | -0.06% | 0.01% | -1.73% | 3.89% | 4.97% | -0.01% | 0.16% | -0.28% | -0.07% | -0.68% | -0.16% | -0.62% | 1.34% | 1.72% | 3 | -0.61% | 1.6% | 1.23% | -3.2% | 30.4% | 1.30 | -2 | 32.52% | 17.79% |
| 5222 | 全訊 | 135.50 | 0.00% | -5.90% | -13.14% | -4.24% | -1 | 37.33 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | 104.05% | -13.73% | -1 | -1 | -0.05% | -0.28% | -0.18% | -1.88% | -1.12% | -0.21% | -0.26% | 0.09% | 0.94% | 1.24% | 0.49% | 0.46% | 1.66% | 0.16% | -6 | -5.54% | -6.6% | -1.48% | -5.0% | 9.2% | -1.67 | -10 | 26.20% | -3.32% |
| 5469 | 瀚宇博 | 94.50 | 3.28% | 5.82% | -5.50% | 3.28% | -1 | 14.47 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | 1.03% | 36.42% | 0 | 1 | 0.15% | -0.23% | -4.05% | -2.52% | 3.78% | 0.00% | -0.00% | 0.02% | -0.02% | 0.02% | -0.40% | -1.94% | 1.17% | 5.51% | 2 | 3.39% | 3.7% | 26.46% | 10.2% | 48.5% | -0.14 | 5 | 44.97% | 25.93% |
| 6209 | 今國光 | 46.00 | 6.98% | 5.26% | 10.58% | 21.85% | 5 | - | 0.09 | 800.0% | 虧轉盈 | 15.66% | 1.63% | 36.79% | 101.67% | 0 | 1 | 1.32% | 0.53% | 5.17% | 12.75% | 13.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | 2.53% | 15.63% | 15.66% | -12 | 13.37% | 7.2% | 32.17% | 17.7% | 53.2% | 0.01 | 1 | 13.04% | -1.74% |
| 6271 | 同欣電 | 125.50 | 5.46% | 5.46% | 13.57% | 8.19% | 25 | 17.36 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | 2.03% | -0.56% | 14 | 5 | 0.82% | 1.89% | 3.59% | 6.61% | 6.11% | 0.00% | 0.03% | 0.13% | 0.24% | 0.18% | 0.08% | -1.01% | 2.17% | 0.22% | -2 | 11.55% | 9.0% | 17.93% | 10.5% | 9.6% | 1.02 | 2 | 33.07% | 4.38% |
| 6472 | 保瑞 | 621.00 | 0.49% | -0.96% | -5.05% | -10.00% | -2 | 15.72 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 25.41% | -14.98% | -3 | 2 | 0.02% | 0.33% | -0.35% | -2.09% | -1.03% | -0.00% | -0.23% | -0.94% | -0.77% | -1.18% | -0.07% | -1.04% | -0.93% | -0.64% | 11 | -10.79% | -3.6% | -23.19% | -11.0% | -18.1% | -0.25 | -2 | 0.32% | -20.45% |
| 6531 | 愛普* | 405.00 | 4.52% | 5.33% | 14.41% | 18.94% | 14 | 105.19 | -3.36 | 盈轉虧 | 盈轉虧 | 44.04% | 19.35% | 52.10% | 49.87% | -13 | -1 | -1.15% | 0.09% | 1.27% | 2.99% | 8.33% | -0.00% | -0.06% | -0.47% | -1.15% | 0.06% | 0.02% | 1.09% | 3.34% | 8.74% | 1 | 10.62% | 7.0% | 25.43% | 20.6% | 34.5% | 0.42 | 1 | 13.58% | -3.33% |
| 6585 | 鼎基 | 97.90 | 0.31% | 2.94% | 3.71% | -5.41% | -3 | 13.58 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | -13.98% | -11.26% | 0 | -1 | -0.02% | 0.01% | -0.18% | -1.18% | -2.61% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.04% | 0.63% | 0.13% | -0.31% | -1 | -4.19% | 1.6% | 5.41% | -2.4% | -22.8% | 0.44 | 11 | -12.36% | -40.45% |
| 6753 | 龍德造船 | 120.50 | -0.41% | -3.98% | -13.31% | -18.86% | -2 | 31.38 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | 25.42% | 32.04% | 0 | -1 | -0.23% | 0.21% | 0.81% | 3.53% | 6.90% | 0.00% | -0.14% | -0.20% | -0.02% | -0.73% | 0.30% | -0.80% | 0.29% | 1.54% | -3 | -19.92% | -9.0% | 7.05% | -16.3% | 5.8% | -1.30 | 7 | 26.97% | -17.01% |
| 6768 | 志強-KY | 112.50 | -0.88% | -3.85% | -5.06% | 10.29% | 1 | 13.1 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | 47.92% | 27.76% | -5 | -6 | -0.08% | -0.39% | 0.72% | 1.24% | -3.25% | -0.00% | -0.03% | 0.19% | -0.32% | 0.40% | -0.28% | -0.62% | 0.15% | -1.23% | 2 | -3.56% | -3.8% | 3.11% | 4.1% | -3.2% | -0.95 | -14 | 20.00% | -6.67% |
| 6782 | 視陽 | 198.50 | 0.76% | 2.85% | 4.75% | -2.93% | 9 | 17.8 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 44.40% | 39.06% | 0 | 10 | 0.16% | 0.51% | -0.23% | 1.86% | 3.31% | 0.00% | 0.00% | 0.00% | 0.32% | 0.49% | -0.03% | -0.17% | -1.35% | 0.83% | -2 | 0.25% | 2.0% | -3.27% | 0.2% | 9.9% | 0.38 | 2 | 16.37% | -0.76% |
| 6863 | 永道-KY | 141.00 | -2.08% | 2.55% | 4.44% | 0.71% | -4 | 17.92 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | 27.24% | -29.56% | 0 | -1 | -0.05% | 0.24% | 0.31% | -0.39% | -0.81% | 0.00% | 0.00% | -0.30% | -0.30% | -0.17% | 0.00% | -0.12% | 0.29% | -0.65% | -9 | 0.71% | 1.5% | -5.32% | -2.4% | -24.4% | 1.09 | -1 | -48.94% | -84.40% |
| 6957 | 裕慶-KY | 196.00 | 2.08% | 6.81% | 3.70% | 12.00% | -1 | 21.01 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -16.18% | -20.29% | 0 | 2 | 0.01% | 0.11% | 0.36% | 0.64% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | -0.03% | 0.71% | 3.05% | 1 | 11.99% | 6.6% | 18.88% | 12.8% | 6.3% | 0.62 | 2 | -2.04% | -22.45% |
| 9802 | 鈺齊-KY | 96.10 | 1.16% | -7.15% | -8.48% | -3.80% | -4 | 15.09 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -25.82% | -1.38% | 0 | -7 | -0.27% | -2.94% | -2.69% | -3.98% | -7.79% | 0.00% | -0.83% | -0.80% | -2.36% | -2.36% | -2.80% | -2.31% | -2.85% | -4.69% | 2 | -8.74% | -5.9% | -13.94% | -7.9% | -14.6% | -0.80 | -9 | 6.35% | -24.87% |
| 9939 | 宏全 | 126.50 | -2.69% | -4.89% | -0.78% | -0.78% | 28 | 14.33 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -7.81% | 4.38% | -5 | -1 | -0.14% | -0.38% | -1.01% | -4.01% | -5.83% | -0.08% | -0.23% | -0.86% | -2.68% | -4.05% | -0.08% | -0.20% | -6.34% | -5.40% | -1 | 0.79% | -1.4% | -10.28% | -3.9% | -14.4% | 0.37 | -5 | 36.76% | 23.48% |
| 3147 | 大綜 | 177.50 | 9.91% | 4.72% | 5.34% | -6.08% | 19 | 14.66 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -0.65% | 5.11% | 0 | 1 | 0.10% | -0.04% | -0.88% | -1.01% | -12.31% | 0.00% | 0.00% | -0.07% | -0.48% | -0.31% | -0.05% | -0.10% | 0.80% | -10.93% | -7 | -2.54% | 3.7% | -28.73% | -4.3% | -7.8% | 0.29 | 1 | 60.00% | 45.52% |
| 3162 | 精確 | 54.10 | 1.50% | 2.46% | 1.31% | 1.31% | -2 | 21.99 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 23.72% | 31.66% | 0 | 1 | 0.11% | -0.02% | -9.11% | -1.16% | -3.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.44% | -5.74% | 0.84% | -0.71% | -1 | 3.33% | 1.7% | 7.02% | -1.9% | 13.0% | 0.14 | -2 | 22.37% | -19.22% |
| 3227 | 原相 | 232.00 | 0.00% | -3.93% | -1.49% | -4.33% | -1 | 17.33 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 1.02% | 0.63% | -4 | 1 | 0.69% | 0.66% | -3.93% | -33.73% | -28.63% | -0.67% | -0.84% | -0.29% | 8.14% | 2.04% | -1.33% | -3.53% | -7.51% | -11.22% | 7 | -10.56% | -2.8% | 8.84% | 4.8% | 2.1% | -1.75 | -5 | 36.64% | 26.29% |
| 3324 | 雙鴻 | 1055.00 | 2.93% | 5.61% | 6.03% | 25.60% | -4 | 62.06 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 24.56% | 64.35% | 2 | 2 | 0.94% | 3.33% | 5.72% | 10.28% | 14.44% | 0.15% | -0.61% | 0.84% | 2.77% | 2.07% | 1.40% | 3.92% | 7.85% | 13.52% | 2 | 15.36% | 8.7% | 34.60% | 27.4% | 58.2% | 1.36 | 1 | 89.38% | 84.17% |
| 3455 | 由田 | 86.90 | -1.03% | -4.40% | -5.13% | -7.26% | 6 | 32.43 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 1.87% | 2.43% | 0 | 1 | 0.12% | 0.17% | -0.26% | -0.50% | -2.75% | 0.00% | 0.00% | 0.00% | 0.00% | -2.16% | -0.15% | -0.26% | -3.70% | -6.27% | 1 | -7.13% | -4.6% | -9.90% | -8.4% | -11.8% | -0.32 | -5 | -12.77% | -38.09% |
| 3491 | 昇達科 | 440.00 | 4.14% | -1.23% | -3.30% | -1.68% | 24 | 56.19 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 15.01% | -10.55% | 0 | 3 | 0.75% | 0.29% | 3.81% | 6.00% | -1.88% | 0.00% | -1.45% | -2.21% | -1.48% | -3.72% | -0.79% | 1.41% | 4.14% | 3.84% | 1 | -3.64% | -1.6% | 21.70% | 4.5% | 14.5% | -4.36 | 1 | 63.64% | 54.09% |
| 3526 | 凡甲 | 247.00 | 0.82% | -1.40% | -2.18% | -1.79% | -5 | 13.99 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 26.49% | 11.71% | 1 | -7 | -0.05% | -0.72% | -1.35% | -4.23% | -7.14% | 0.02% | -0.10% | -0.12% | -0.58% | -1.69% | -0.32% | -1.04% | -3.39% | -7.16% | 3 | -2.63% | -1.7% | -4.45% | -1.2% | -1.7% | -0.93 | 1 | 21.05% | -8.91% |
| 3680 | 家登 | 353.00 | 4.44% | 7.62% | 2.17% | 2.47% | 22 | 36.32 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 5.85% | -2.32% | 0 | 1 | 1.27% | 1.60% | 1.86% | -3.14% | -14.12% | 0.00% | -0.00% | -0.34% | -0.52% | -1.54% | 0.04% | -0.17% | -0.30% | -6.33% | 2 | -0.28% | 4.5% | 15.01% | 9.0% | -7.3% | -0.58 | 3 | 12.18% | -23.23% |
| 3689 | 湧德 | 106.00 | 6.21% | 0.47% | 12.17% | 8.94% | 4 | 12.82 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 6.24% | -0.11% | 0 | -2 | -0.20% | -0.75% | -1.84% | -6.33% | -13.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.16% | 2.08% | -2.52% | -10.29% | 1 | 9.53% | 7.8% | -6.60% | 3.7% | 10.6% | 1.07 | 1 | 43.40% | 15.09% |
| 4129 | 聯合 | 124.50 | 2.89% | 3.75% | 0.40% | 1.22% | 2 | 24.13 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 12.38% | 30.21% | 0 | 1 | 0.04% | 0.08% | 0.66% | 2.19% | 4.68% | 0.00% | 0.00% | -0.04% | 0.05% | 0.08% | 0.17% | 1.51% | 3.11% | 4.71% | -1 | 3.61% | 2.2% | 11.24% | 7.1% | 22.5% | -0.28 | 1 | 71.89% | 58.23% |
| 4541 | 晟田 | 42.50 | 0.95% | -4.92% | -8.01% | -14.23% | -1 | 33.2 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 3.25% | -2.78% | -1 | 5 | 0.14% | 0.93% | 0.20% | 1.40% | -1.59% | -0.07% | -0.07% | -0.07% | 0.30% | 0.30% | 0.06% | -0.65% | -1.45% | -4.43% | -4 | -18.82% | -7.2% | -10.82% | -15.4% | -4.4% | -0.24 | 1 | 17.65% | -37.88% |
| 4979 | 華星光 | 204.00 | 1.49% | 8.51% | 11.17% | -5.56% | -3 | 48.0 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | -26.83% | -10.46% | 0 | -1 | -0.74% | 0.93% | -0.18% | -0.43% | -9.58% | 0.00% | 0.19% | -2.54% | -3.82% | -4.52% | 2.90% | -3.65% | -1.29% | -7.60% | -2 | -3.92% | 3.7% | 5.88% | 0.8% | 9.0% | 1.76 | 11 | 15.20% | -29.90% |
| 5211 | 蒙恬 | 28.60 | -1.89% | -3.05% | -7.59% | -8.04% | -4 | - | -0.31 | 持續虧損 | 持續虧損 | 52.76% | -13.76% | 1.39% | 62.21% | 0 | 0 | 0.00% | -0.06% | -0.13% | 0.17% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.07% | 3.75% | 3.99% | -16 | -6.99% | -3.8% | 13.81% | -2.7% | 10.7% | -0.24 | -1 | 5.59% | -23.95% |
| 5236 | 凌陽創新 | 135.50 | -4.24% | 0.00% | 4.23% | 8.84% | 140 | 15.98 | 2.30 | 10.05% | -4.56% | 57.39% | 28.6% | 30.98% | 10.89% | 0 | -1 | -0.36% | -0.26% | 0.35% | -0.47% | -1.12% | 0.00% | 0.00% | 0.00% | -0.03% | 0.01% | 1.36% | 1.36% | 0.62% | 0.79% | -8 | 8.86% | 1.9% | 1.85% | 3.9% | -0.5% | 0.73 | -1 | -10.70% | -47.60% |
| 5902 | 德記 | 46.30 | 0.00% | 1.31% | 2.21% | -0.54% | -4021 | 21.74 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 9.88% | 2.84% | 0 | 0 | 0.00% | -0.01% | -0.04% | -0.06% | -0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.17% | 1.56% | 1.89% | -6 | -0.32% | 1.4% | 0.97% | 1.1% | 4.6% | 0.08 | 3 | 5.51% | -7.45% |
| 6143 | 振曜 | 135.00 | -0.37% | -1.46% | 2.27% | -6.57% | -9 | 25.62 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 7.36% | 65.11% | 0 | -2 | -0.00% | -0.14% | -0.90% | 0.20% | 0.36% | 0.00% | -0.02% | -0.04% | -0.31% | -0.09% | -2.39% | -5.94% | -2.43% | -5.51% | 6 | -8.52% | -0.2% | 15.56% | 0.8% | 10.0% | -0.15 | 11 | 28.89% | -3.70% |
| 6223 | 旺矽 | 2100.00 | 4.74% | 15.07% | 7.14% | 22.45% | -5 | 72.84 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -6.78% | 12.74% | 9 | 5 | 0.08% | 0.74% | 1.33% | -0.11% | 10.66% | 0.12% | 0.71% | 0.70% | 5.35% | 8.95% | 0.19% | -0.03% | -0.10% | 6.87% | -1 | 18.33% | 13.6% | 41.90% | 33.0% | 105.9% | 10.91 | 1 | 96.19% | 95.00% |
| 6274 | 台燿 | 385.50 | 5.33% | 18.25% | 18.07% | 22.58% | 98 | 38.02 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.10% | 25.64% | 3 | 5 | 1.26% | 3.29% | 4.14% | -8.31% | -0.82% | 0.15% | 0.15% | 1.17% | 1.13% | 6.42% | 3.46% | 3.12% | -0.23% | 3.73% | -2 | 12.84% | 14.5% | 26.72% | 19.4% | 75.6% | 5.12 | 5 | 89.62% | 84.44% |
| 6279 | 胡連 | 131.50 | -0.38% | -1.87% | 3.95% | 3.14% | -7 | 12.58 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 15.56% | 10.85% | -1 | 1 | 0.03% | -0.15% | -1.38% | -4.08% | -7.07% | -0.09% | -0.18% | -0.28% | -0.61% | -4.82% | 0.64% | -0.01% | 0.04% | -3.67% | -3 | 2.28% | 1.0% | -9.51% | -2.2% | -12.4% | 0.75 | -2 | -28.14% | -45.63% |
| 6488 | 環球晶 | 508.00 | -0.97% | -5.05% | 1.40% | 8.90% | -15 | 37.41 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 33.33% | 14.60% | -4 | -1 | -0.07% | 0.17% | 1.72% | 5.20% | 6.33% | -0.00% | -0.13% | -0.17% | 0.76% | -1.71% | -0.26% | -0.22% | 2.20% | 1.64% | -1 | 3.54% | 0.1% | 29.13% | 15.3% | 39.8% | -3.72 | -4 | 1.57% | -9.84% |
| 6596 | 寬宏藝術 | 164.00 | 1.23% | 4.79% | 7.54% | 8.97% | 2 | 17.21 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | -70.86% | 69.30% | 0 | 4 | 0.57% | 0.70% | 1.57% | 1.41% | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -0.09% | -6.84% | -10.35% | -1 | 8.23% | 6.6% | 12.80% | 5.6% | 35.0% | 1.52 | 7 | 56.71% | 53.66% |
| 6603 | 富強鑫 | 19.55 | -1.51% | 2.36% | 6.54% | 17.77% | -1 | 108.61 | -0.05 | 盈轉虧 | 盈轉虧 | 24.63% | 2.33% | 20.61% | 54.50% | 0 | -1 | -0.24% | -0.24% | -1.14% | 0.38% | -1.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | 1.00% | 3.35% | 4.30% | -20 | 12.28% | 5.1% | 21.23% | 12.9% | 17.5% | 0.09 | -4 | 6.91% | -7.42% |
| 6667 | 信紘科 | 258.50 | 2.17% | 1.37% | -3.18% | -5.31% | -139 | 20.8 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | 29.65% | 56.99% | 0 | 5 | 0.13% | 0.55% | -0.71% | -3.91% | -1.20% | 0.00% | -0.30% | -0.85% | -0.04% | -0.00% | 0.06% | -1.73% | -4.18% | -2.85% | -1 | -0.58% | -0.4% | -2.13% | -3.8% | 18.7% | -0.47 | 3 | 69.05% | 61.32% |
| 6683 | 雍智科技 | 425.00 | 5.72% | 8.42% | 8.01% | 9.96% | 1 | 29.68 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.31% | 19.19% | 1 | 1 | 0.66% | 1.52% | 1.11% | 2.87% | -11.21% | 0.45% | 0.61% | 0.61% | 0.61% | -0.05% | 0.00% | -1.62% | -0.02% | -4.19% | -4 | 10.35% | 9.2% | 18.71% | 6.8% | 13.8% | 3.74 | 3 | 34.12% | -5.88% |
| 6690 | 安碁資訊 | 176.50 | 1.73% | 1.44% | 0.28% | 1.73% | 11 | 17.86 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 12.92% | 14.51% | 0 | -6 | -0.01% | -0.20% | -0.18% | -0.10% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | 2.55% | 0.9% | -1.70% | -1.3% | -5.1% | 0.23 | 1 | -20.68% | -58.64% |
| 6761 | 穩得 | 149.50 | 3.82% | -0.99% | 7.17% | 0.67% | -7 | 20.85 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.65% | -2.07% | 0 | 2 | 0.11% | -0.42% | -1.95% | -3.86% | -4.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.15% | 0.00% | -0.89% | -1.70% | 1 | 5.35% | 4.9% | 29.43% | 3.6% | 38.6% | 0.76 | -3 | 38.46% | 23.75% |
| 6811 | 宏碁資訊 | 230.00 | 1.77% | -1.50% | -2.54% | -5.54% | 1 | 16.95 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | 17.30% | -6.37% | 0 | 3 | 0.01% | -0.13% | -0.16% | 0.93% | 1.28% | 0.00% | -0.22% | -0.30% | -0.31% | -0.41% | 1.10% | 1.00% | 0.48% | 0.50% | 1 | -5.00% | -1.9% | -9.13% | -6.1% | -8.3% | -0.33 | 1 | 8.26% | -52.17% |
| 6829 | 千附精密 | 113.50 | 0.44% | -2.16% | -5.02% | -8.84% | -7 | 25.68 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | -14.24% | 21.42% | 0 | -6 | -0.00% | -0.38% | -0.69% | -0.20% | -1.31% | 0.00% | 0.00% | -0.11% | -0.11% | -0.91% | -0.04% | -0.02% | -0.60% | -4.80% | 3 | -11.01% | -4.2% | -14.10% | -9.4% | -10.2% | -0.40 | 1 | -5.73% | -18.94% |
| 6894 | 衛司特 | 216.50 | 0.93% | -1.37% | 1.17% | 6.13% | -5 | 24.38 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -0.42% | 43.20% | 0 | -1 | -0.00% | -0.00% | -0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.64% | -1.58% | -1.58% | -2 | 5.31% | 0.7% | 7.62% | 3.5% | 16.3% | -0.04 | -3 | 35.33% | 18.24% |
| 8086 | 宏捷科 | 111.00 | 4.72% | 0.91% | 0.91% | -3.48% | 21 | 78.17 | 0.50 | 19.05% | -52.83% | 22.54% | 13.6% | 3.88% | 22.23% | 0 | 1 | 0.43% | 0.44% | 1.31% | 12.10% | 15.36% | 0.00% | -0.00% | -0.27% | -0.60% | -0.15% | -0.13% | 0.05% | 3.53% | 6.18% | 1 | 0.00% | 0.5% | 3.60% | -0.5% | 17.8% | 0.07 | 1 | 7.21% | -13.06% |
| 8155 | 博智 | 170.50 | 3.02% | 9.65% | 3.33% | 10.71% | -2 | 53.62 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 3.91% | 24.17% | 0 | 1 | 0.29% | 1.30% | 2.91% | 3.00% | -3.42% | 0.00% | 0.07% | 0.62% | 1.32% | 1.08% | -0.85% | 1.93% | 1.03% | -4.83% | -1 | 8.50% | 5.0% | 17.89% | 11.5% | 30.4% | 0.05 | 3 | 23.17% | 3.23% |
| 8299 | 群聯 | 1065.00 | -4.05% | 21.02% | 23.84% | 50.85% | -3 | 44.19 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 9.80% | 47.04% | 4 | -3 | -0.63% | -0.71% | -0.52% | -1.36% | 6.08% | 0.01% | 1.63% | 3.68% | 4.48% | -2.04% | 2.50% | 2.37% | 4.83% | 4.60% | -3 | 22.16% | 18.0% | 49.77% | 54.9% | 93.5% | 16.79 | -1 | 59.62% | 28.64% |
| 8936 | 國統 | 57.80 | 0.00% | 0.00% | 3.77% | 13.56% | -8 | 16.95 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 47.93% | 57.23% | -1 | 3 | 0.16% | 0.98% | 4.06% | 6.55% | 6.83% | -0.00% | -0.00% | -0.00% | -0.02% | -0.50% | 0.79% | 1.87% | 3.50% | 2.87% | -4 | 12.28% | 4.2% | 5.54% | 6.7% | 7.3% | 0.30 | -4 | -1.38% | -55.71% |