| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 81.70 | 0.86% | -2.16% | -1.92% | -5.88% | -5 | 14.64 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | 23.85% | 10.16% | 0 | -1 | -0.01% | -0.16% | -0.47% | -1.77% | -1.19% | 0.00% | 0.00% | 0.00% | 0.17% | 0.17% | -0.64% | -0.99% | -1.15% | -0.99% | 1 | -3.79% | -2.0% | -5.02% | -4.7% | -12.5% | -0.18 | 1 | -4.04% | -40.76% |
| 1513 | 中興電 | 157.50 | 2.94% | 3.62% | 0.32% | 1.29% | -1 | 21.69 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | -5.45% | 3.18% | -12 | 1 | 0.45% | -1.57% | -1.09% | -2.67% | 7.67% | -0.01% | -0.02% | -0.05% | -0.35% | 0.19% | -0.53% | 0.17% | -2.08% | 5.28% | 1 | -0.95% | 2.0% | -4.13% | -1.5% | 3.0% | 0.34 | 3 | 7.30% | -51.75% |
| 1616 | 億泰 | 34.65 | 1.91% | 0.58% | -2.53% | 0.29% | -2 | 9.6 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | 10.97% | 8.37% | 0 | 1 | 0.13% | 0.12% | 2.17% | -2.63% | 0.09% | 0.00% | 0.00% | -0.21% | -0.21% | -0.47% | -0.47% | 1.54% | -3.42% | -0.82% | -5 | -8.23% | -2.3% | -12.70% | -4.8% | 20.8% | -0.07 | 1 | 7.65% | -29.44% |
| 1727 | 中華化 | 34.55 | -1.85% | -7.62% | -7.99% | -7.62% | -70 | 115.17 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | 14.12% | -10.90% | 0 | -5 | -0.01% | -1.16% | -1.60% | -2.82% | -2.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.91% | -1.53% | -3.33% | -2.65% | 1 | -16.35% | -7.3% | 1.59% | -6.6% | 17.9% | -0.36 | -3 | 5.93% | -15.77% |
| 1795 | 美時 | 287.50 | -2.71% | 0.52% | -4.01% | 12.52% | -1 | 15.47 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 4.63% | 2.25% | -1 | -1 | -0.20% | -0.32% | -0.34% | 1.03% | 2.76% | -0.07% | -0.07% | 0.49% | 0.67% | -0.18% | 0.19% | 0.17% | 0.95% | 1.34% | -7 | 3.30% | 0.2% | 28.52% | 24.4% | 21.3% | -2.50 | -1 | 26.96% | 11.30% |
| 2233 | 宇隆 | 205.50 | 1.99% | -2.14% | -5.73% | 1.23% | -2 | 23.43 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | 17.80% | -10.67% | 0 | -1 | -0.12% | -0.37% | -1.60% | 1.58% | -3.37% | 0.00% | -0.69% | -0.78% | 0.18% | 0.04% | -3.24% | -5.31% | -5.49% | -3.11% | 2 | 0.73% | -1.8% | -9.25% | -7.6% | 1.5% | -0.93 | 1 | 35.77% | -1.22% |
| 2308 | 台達電 | 983.00 | -1.21% | -8.13% | -1.60% | 12.86% | -2 | 51.12 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 19.22% | 53.83% | -3 | -5 | -0.13% | -0.79% | -0.82% | -2.11% | 0.24% | -0.03% | -0.11% | -0.15% | -0.07% | 0.42% | -0.47% | -0.48% | -1.83% | -0.99% | 13 | -0.41% | -3.2% | 31.84% | 14.9% | 87.3% | -11.46 | -4 | 71.52% | 61.34% |
| 2317 | 鴻海 | 251.50 | -2.33% | 2.03% | 11.04% | 14.84% | 1 | 19.17 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 38.01% | 14.19% | -2 | -3 | -0.02% | 0.04% | 0.93% | 6.00% | 6.66% | -0.02% | -0.03% | -0.10% | 0.13% | 0.64% | 0.27% | 0.64% | 4.13% | 6.21% | 1 | 9.15% | 6.9% | 20.68% | 14.8% | 40.8% | 2.28 | -2 | 30.42% | 12.52% |
| 2328 | 廣宇 | 55.70 | -0.89% | -1.42% | 2.39% | 3.53% | -11 | 27.57 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | 0.41% | -8.01% | 0 | 1 | 0.18% | 1.07% | 0.43% | -4.37% | -12.50% | 0.00% | 0.00% | 0.04% | 0.01% | -0.71% | 0.28% | -0.45% | -3.66% | -9.87% | 2 | 0.72% | 1.0% | 20.83% | 1.4% | 25.1% | 0.12 | -2 | 26.39% | 12.03% |
| 2354 | 鴻準 | 70.90 | -0.84% | 1.72% | 6.14% | 1.14% | -4 | 29.79 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | -6.09% | 131.26% | 17 | -2 | -0.12% | 0.86% | 0.01% | -4.17% | -5.41% | 0.00% | 0.01% | -0.02% | 0.25% | 0.27% | 1.47% | 0.19% | -1.25% | -2.66% | -2 | -0.28% | 2.4% | -1.41% | 1.2% | 4.2% | 0.43 | -2 | 4.09% | -39.63% |
| 2368 | 金像電 | 493.00 | 5.91% | 20.83% | 22.03% | 13.33% | 106 | 37.95 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | 1.83% | 79.84% | 3 | -1 | -1.33% | -1.45% | -1.34% | -1.67% | 10.35% | 0.81% | 1.27% | -0.45% | -1.67% | 0.39% | 0.17% | -0.08% | -0.65% | -0.50% | -1 | 12.58% | 16.3% | 5.48% | 10.6% | 65.0% | 7.35 | 6 | 65.52% | 45.23% |
| 2383 | 台光電 | 1410.00 | 3.68% | 21.03% | 27.60% | 14.63% | -1 | 36.25 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | -8.63% | 34.81% | 2 | -1 | -0.11% | 0.01% | -0.54% | -1.62% | 7.98% | 0.18% | 0.45% | -0.71% | -1.50% | -6.00% | 0.13% | 0.07% | -0.21% | -1.56% | -1 | 12.41% | 17.4% | 14.18% | 14.4% | 67.5% | 26.59 | 10 | 90.78% | 85.82% |
| 2476 | 鉅祥 | 97.00 | 0.52% | -3.48% | -2.22% | -6.73% | -1 | 26.01 | 0.03 | -97.2% | -97.87% | 29.85% | 15.82% | -0.27% | 10.99% | 0 | 1 | 0.07% | -0.09% | 0.71% | 2.11% | 1.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.86% | 3.92% | 3.40% | -5 | -10.82% | -2.8% | 9.90% | -4.6% | 13.8% | -0.69 | 2 | 25.77% | 17.53% |
| 2481 | 強茂 | 79.80 | -5.34% | -17.65% | -2.33% | 13.03% | 2 | 31.05 | 0.66 | -8.33% | -10.81% | 30.5% | 8.86% | 4.07% | -0.49% | -5 | 1 | 0.91% | 2.25% | 5.66% | 4.27% | 4.32% | -0.56% | -2.75% | 0.25% | 4.76% | 5.19% | -4.47% | 6.04% | 12.87% | 12.34% | 1 | 9.02% | -5.7% | 32.21% | 8.6% | 44.2% | -1.32 | -6 | -1.50% | -29.07% |
| 2645 | 長榮航太 | 151.00 | 2.03% | -1.31% | -1.31% | -6.50% | 11 | 34.24 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | 6.83% | 19.83% | 1 | -2 | -0.11% | 0.14% | -1.27% | 0.38% | 5.21% | 0.00% | -0.00% | 0.10% | 0.97% | 0.95% | 0.13% | -0.66% | -0.94% | 3.54% | -2 | -7.28% | -1.8% | -7.62% | -11.5% | 23.4% | -0.00 | 2 | 38.41% | 32.45% |
| 2891 | 中信金 | 42.05 | 0.48% | -1.41% | -1.06% | -2.32% | -8 | 11.78 | 0.76 | -25.49% | -2.56% | N/A | N/A | 15.76% | 77.73% | -1 | 1 | 0.02% | -0.12% | -0.20% | -0.36% | -0.74% | -0.01% | -0.02% | -0.33% | 0.05% | 4.26% | -0.04% | -0.16% | -0.16% | 1.30% | 4 | -0.48% | -0.5% | -2.73% | -1.0% | 2.3% | -0.05 | 1 | 4.88% | 2.50% |
| 3004 | 豐達科 | 109.50 | 1.86% | -5.19% | -9.13% | -19.19% | -1 | 17.3 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 5.25% | 25.47% | 0 | -3 | -0.01% | -0.66% | -1.72% | -6.52% | -4.55% | 0.00% | 0.00% | 0.28% | 2.09% | 3.03% | 0.82% | -1.03% | -3.02% | -2.82% | 1 | -27.40% | -9.9% | -11.42% | -15.2% | -5.0% | -1.30 | 1 | 22.37% | 8.68% |
| 3005 | 神基 | 138.50 | 0.36% | -3.82% | -0.36% | -11.22% | -5 | 17.76 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | 4.02% | 9.46% | -19 | 8 | 0.03% | 0.25% | 0.49% | 7.26% | 9.04% | -0.04% | -0.24% | -0.67% | -1.45% | 1.61% | -0.35% | -0.87% | 0.77% | 2.73% | 2 | -9.39% | -2.5% | 12.64% | -6.5% | 12.3% | -0.25 | 1 | 24.91% | 8.30% |
| 3019 | 亞光 | 152.00 | -3.18% | 0.00% | 3.75% | -3.18% | -1 | 20.4 | 2.86 | 262.03% | 79.87% | 18.74% | 7.96% | 2.83% | 16.08% | 0 | -2 | -0.85% | -0.77% | 0.13% | -4.86% | -13.15% | 0.00% | 0.00% | -0.00% | -0.05% | -0.53% | 0.14% | 0.88% | -2.85% | -8.45% | -2 | -5.92% | -0.1% | -5.59% | -4.2% | -0.2% | 0.56 | 12 | -5.26% | -38.16% |
| 3044 | 健鼎 | 347.50 | 1.76% | 5.14% | 10.14% | 15.26% | -3 | 19.52 | 4.65 | 3.79% | 23.02% | 25.6% | 17.34% | 12.27% | 18.38% | 1 | 1 | 0.01% | 0.10% | 1.20% | 3.70% | 7.63% | 0.05% | -0.20% | -1.12% | -3.62% | -3.01% | 0.12% | 0.22% | -0.70% | 0.34% | -3 | 11.22% | 7.7% | 6.76% | 10.9% | 45.4% | 2.47 | 4 | 39.57% | 30.94% |
| 3167 | 大量 | 182.50 | 9.94% | 12.31% | 11.28% | 2.24% | 13 | 41.76 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | -0.68% | 73.30% | 1 | 1 | 1.12% | 0.93% | 2.18% | -6.22% | -1.87% | 0.87% | 0.87% | 0.83% | -0.12% | 3.28% | 0.21% | 0.38% | -13.39% | 4.52% | -4 | -3.84% | 8.0% | -9.32% | -2.5% | 43.5% | 1.28 | 8 | 75.34% | 70.14% |
| 3416 | 融程電 | 165.00 | 0.00% | -0.60% | 0.00% | -7.56% | 1 | 24.74 | 1.18 | -36.56% | -30.99% | 41.38% | 20.63% | -21.53% | 32.23% | 0 | -1 | -0.05% | -0.07% | -0.47% | 1.81% | -1.02% | 0.00% | 0.00% | -0.04% | -0.10% | -0.01% | -0.38% | -1.07% | -1.39% | -2.68% | 0 | -8.48% | -1.8% | 3.64% | -6.9% | 5.2% | -0.00 | 12 | 14.55% | 1.52% |
| 3450 | 聯鈞 | 282.00 | 2.92% | 6.02% | 11.68% | 1.81% | 1 | 47.72 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 8.47% | -19.10% | 1 | 3 | 0.33% | 0.10% | -1.44% | 2.85% | -12.46% | 0.20% | 0.20% | -1.14% | 0.48% | -2.86% | 0.21% | -4.34% | 13.49% | 2.72% | 4 | -1.60% | 5.7% | 28.01% | 18.6% | 19.5% | -0.75 | 2 | 80.50% | 76.24% |
| 3533 | 嘉澤 | 1410.00 | 2.17% | -1.74% | 1.81% | -7.54% | 9 | 19.82 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | 8.07% | 4.09% | -6 | 1 | 0.06% | -0.12% | -1.06% | -3.04% | -4.10% | -0.10% | -0.36% | -0.93% | -1.11% | -2.56% | -0.51% | -1.10% | 2.71% | 2.20% | 5 | -7.80% | -1.3% | 6.38% | -4.1% | -6.0% | -4.04 | 3 | 9.57% | -27.66% |
| 3563 | 牧德 | 543.00 | -3.55% | 2.07% | -0.18% | 3.23% | -1 | 33.54 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | -14.18% | 77.20% | -1 | -1 | -0.61% | -0.04% | -3.08% | 0.17% | -2.29% | -0.43% | -0.55% | -0.51% | -0.99% | -0.33% | -1.50% | -2.65% | 1.41% | -2.16% | 7 | 4.05% | 2.4% | 12.43% | 0.3% | 12.1% | 3.02 | 2 | 58.56% | 42.54% |
| 3661 | 世芯-KY | 3450.00 | -1.29% | 12.56% | 11.83% | 1.62% | -3 | 43.17 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -28.73% | -68.42% | 3 | -2 | -0.44% | -0.34% | -2.06% | -5.16% | -2.08% | 0.12% | 0.63% | -0.78% | -2.76% | 0.04% | 0.83% | 2.50% | 0.72% | 1.95% | -2 | -0.29% | 5.7% | -23.19% | -4.7% | 9.0% | 49.81 | 4 | 84.06% | 71.01% |
| 3665 | 貿聯-KY | 1455.00 | 4.30% | 6.20% | 12.36% | 39.90% | 1 | 41.97 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | 16.14% | 46.12% | 1 | 4 | 0.03% | 0.19% | 0.42% | -1.40% | 2.68% | 0.09% | -0.35% | 0.06% | -0.97% | -1.11% | -0.14% | -0.09% | -2.24% | -1.56% | 2 | 29.21% | 14.5% | 32.03% | 30.9% | 87.1% | 15.57 | -3 | 72.51% | 51.89% |
| 3694 | 海華 | 77.00 | 5.19% | 4.62% | 7.69% | -4.23% | 2 | 22.71 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | -0.43% | 38.16% | 2 | 1 | 0.03% | -1.50% | -1.00% | -1.09% | 2.58% | 0.12% | 0.24% | -0.20% | 2.37% | 2.54% | -1.01% | -1.01% | -1.24% | 0.78% | 1 | -3.38% | 3.5% | -12.47% | -8.2% | 23.1% | 0.53 | 10 | 49.03% | 38.64% |
| 4536 | 拓凱 | 184.00 | -1.08% | -2.65% | -1.08% | -3.92% | -1 | 9.97 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.40% | -12.54% | 0 | -3 | -0.07% | -0.10% | -0.25% | 0.35% | -1.26% | 0.00% | -0.00% | -0.00% | -0.27% | -0.88% | -0.36% | -0.47% | -0.74% | -1.25% | -2 | -5.98% | -2.1% | -2.72% | -2.0% | -4.2% | -0.35 | -3 | -8.70% | -22.28% |
| 4571 | 鈞興-KY | 173.00 | -0.86% | 1.76% | 7.79% | 0.29% | -17 | 19.09 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | -12.43% | 22.28% | 0 | -1 | -0.06% | 0.08% | 0.25% | -1.61% | -10.13% | 0.00% | 0.00% | -0.24% | -0.25% | -0.05% | 0.00% | -0.80% | -0.73% | -5.96% | 2 | 0.87% | 2.6% | -4.05% | -3.6% | -4.8% | 1.31 | -1 | 30.64% | -4.05% |
| 4572 | 駐龍 | 149.50 | -1.32% | -9.67% | -9.94% | -9.12% | -2 | 33.3 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | -15.64% | -34.62% | 0 | -12 | -0.23% | -0.70% | -1.68% | -2.84% | -2.80% | 0.00% | 0.00% | 0.00% | 0.00% | -1.11% | 0.11% | 0.26% | 1.46% | 4.30% | -2 | -13.04% | -9.4% | -8.03% | -10.0% | -9.1% | -1.63 | -3 | 26.42% | 4.35% |
| 4906 | 正文 | 26.30 | 0.57% | -0.19% | -1.68% | 4.78% | -3 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | 25.45% | -19.05% | 0 | -4 | -0.00% | -1.33% | -2.74% | -5.67% | -7.40% | 0.00% | -0.00% | -0.02% | -0.04% | -0.21% | -0.52% | -1.50% | -3.18% | -4.75% | 2 | 5.70% | 0.9% | 11.79% | 4.2% | -5.7% | 0.02 | -2 | -33.08% | -54.94% |
| 4912 | 聯德控股-KY | 79.00 | -1.37% | -3.07% | -1.62% | 0.00% | 5 | 14.93 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 14.36% | 11.91% | 0 | -11 | -0.05% | -0.26% | -1.21% | -3.18% | -5.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 0.14% | -2.06% | -3.84% | 17 | -2.78% | -2.9% | -1.39% | -0.5% | -20.3% | -0.44 | -8 | -39.24% | -115.19% |
| 4958 | 臻鼎-KY | 165.00 | 1.23% | -3.23% | 11.49% | 1.85% | 4 | 17.52 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 32.15% | 0.13% | -4 | 1 | 0.22% | 0.14% | -1.46% | 4.04% | 5.20% | -0.13% | -0.11% | -0.37% | -0.19% | -0.79% | -0.16% | -0.62% | 1.34% | 1.72% | 3 | -0.30% | 2.8% | 6.36% | -2.1% | 31.7% | 1.07 | -3 | 33.33% | 18.79% |
| 5222 | 全訊 | 136.50 | 0.74% | -4.88% | -8.39% | -3.87% | 1 | 37.6 | 0.41 | -54.95% | -73.89% | 55.81% | 31.37% | 104.05% | -13.73% | -2 | -2 | -0.18% | -0.47% | -0.46% | -2.29% | -1.54% | -0.05% | -0.26% | 0.04% | 0.83% | 1.18% | 0.49% | 0.46% | 1.66% | 0.16% | -6 | -4.40% | -5.7% | -1.47% | -4.3% | 9.9% | -1.59 | 1 | 26.74% | -2.56% |
| 5469 | 瀚宇博 | 98.40 | 4.13% | 5.69% | 9.33% | 10.31% | 9 | 15.07 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | 1.03% | 36.42% | -1 | 2 | 0.01% | -0.70% | -3.64% | -2.67% | 3.66% | -0.01% | -0.01% | 0.00% | -0.01% | 0.01% | -0.40% | -1.94% | 1.17% | 5.51% | 2 | 8.23% | 7.6% | 26.42% | 14.0% | 54.1% | 0.18 | 6 | 47.15% | 28.86% |
| 6209 | 今國光 | 46.80 | 1.74% | 8.33% | 18.33% | 18.93% | 175 | - | 0.09 | 800.0% | 虧轉盈 | 15.66% | 1.63% | 36.79% | 101.67% | 0 | -1 | -0.72% | 0.11% | 3.65% | 11.66% | 11.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | 2.53% | 15.63% | 15.66% | -12 | 8.23% | 8.1% | 31.30% | 18.9% | 55.3% | 0.17 | 2 | 14.53% | 0.00% |
| 6271 | 同欣電 | 130.00 | 3.59% | 7.44% | 14.54% | 13.54% | -1 | 17.98 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | 2.03% | -0.56% | 15 | 6 | 0.72% | 2.37% | 4.48% | 7.34% | 6.73% | 0.00% | 0.03% | 0.13% | 0.24% | 0.19% | 0.08% | -1.01% | 2.17% | 0.22% | -2 | 13.46% | 11.9% | 19.62% | 13.9% | 13.5% | 1.40 | 3 | 35.38% | 7.69% |
| 6472 | 保瑞 | 613.00 | -1.29% | -3.46% | -5.11% | -11.80% | 1 | 15.52 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | 25.41% | -14.98% | -4 | 3 | 0.21% | 0.37% | -0.27% | -1.66% | -0.73% | -0.01% | -0.20% | -0.93% | -0.78% | -1.18% | -0.07% | -1.04% | -0.93% | -0.64% | 11 | -8.16% | -4.2% | -29.20% | -11.8% | -19.1% | -0.50 | -3 | -0.98% | -22.02% |
| 6531 | 愛普* | 390.00 | -3.70% | -1.52% | 3.86% | 14.54% | -1 | 63.62 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 52.10% | 49.87% | 0 | -2 | -1.72% | -2.15% | -0.52% | 1.38% | 6.41% | 0.00% | -0.01% | -0.47% | -1.14% | 0.06% | 0.02% | 1.09% | 3.34% | 8.74% | 1 | -2.05% | 2.6% | 23.59% | 15.5% | 29.3% | -0.18 | -1 | 10.26% | -7.31% |
| 6585 | 鼎基 | 96.90 | -1.02% | 1.47% | 4.19% | -5.92% | -4 | 13.44 | 0.08 | -96.93% | -97.5% | 35.0% | 20.05% | -13.98% | -11.26% | 0 | -2 | -0.01% | -0.01% | -0.17% | -1.17% | -2.79% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.04% | 0.63% | 0.13% | -0.31% | -1 | -6.30% | 0.8% | 2.06% | -3.4% | -23.5% | 0.48 | 12 | -13.52% | -41.90% |
| 6753 | 龍德造船 | 124.00 | 2.90% | -0.80% | -8.15% | -13.89% | 13 | 32.29 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | 25.42% | 32.04% | 0 | -2 | -1.22% | -1.08% | -0.63% | 2.04% | 5.64% | 0.00% | -0.14% | -0.20% | -0.02% | -0.73% | 0.30% | -0.80% | 0.29% | 1.54% | -3 | -16.13% | -5.6% | 10.08% | -14.0% | 8.8% | -0.88 | 8 | 29.03% | -13.71% |
| 6768 | 志強-KY | 115.00 | 2.22% | -1.29% | -3.77% | 12.75% | -9 | 13.39 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | 47.92% | 27.76% | -6 | 1 | 0.02% | -0.24% | 0.73% | 0.95% | -3.21% | -0.01% | -0.03% | 0.18% | -0.38% | 0.38% | -0.28% | -0.62% | 0.15% | -1.23% | 2 | -1.74% | -1.6% | 5.65% | 6.3% | -0.9% | -0.89 | 1 | 21.74% | -4.35% |
| 6782 | 視陽 | 201.50 | 1.51% | 3.60% | 6.33% | 0.25% | 10 | 18.07 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | 44.40% | 39.06% | 0 | 11 | 0.32% | 0.72% | 0.13% | 1.76% | 3.53% | 0.00% | 0.00% | 0.00% | 0.26% | 0.49% | -0.03% | -0.17% | -1.35% | 0.83% | -2 | 0.74% | 3.5% | -2.98% | 1.8% | 11.5% | 0.84 | 3 | 17.62% | 0.74% |
| 6863 | 永道-KY | 139.50 | -1.06% | -2.11% | 2.20% | -1.41% | -5 | 17.73 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | 27.24% | -29.56% | 0 | 1 | 0.01% | 0.17% | 0.33% | -0.40% | -0.82% | 0.00% | 0.00% | -0.30% | -0.30% | -0.17% | 0.00% | -0.12% | 0.29% | -0.65% | -9 | -1.43% | 0.5% | -6.45% | -3.4% | -25.0% | 0.89 | -2 | -50.54% | -86.38% |
| 6957 | 裕慶-KY | 193.00 | -1.53% | 4.89% | 2.66% | 10.29% | -2 | 20.69 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -16.18% | -20.29% | 0 | -1 | -0.02% | 0.08% | 0.34% | 0.64% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.82% | -0.03% | 0.71% | 3.05% | 1 | 11.92% | 4.3% | 17.62% | 10.6% | 4.7% | 0.67 | 3 | -3.63% | -24.35% |
| 9802 | 鈺齊-KY | 96.50 | 0.42% | -3.98% | -7.66% | -4.46% | -5 | 15.15 | 1.50 | 19.05% | -29.91% | 18.73% | 9.71% | -25.82% | -1.38% | 0 | -8 | -0.15% | -2.47% | -2.89% | -4.17% | -8.03% | 0.00% | -0.73% | -0.80% | -2.37% | -2.38% | -2.80% | -2.31% | -2.85% | -4.69% | 2 | -6.22% | -5.1% | -18.13% | -7.3% | -14.2% | -0.79 | 1 | 6.74% | -24.35% |
| 9939 | 宏全 | 125.50 | -0.79% | -4.20% | -2.33% | -1.18% | -1 | 14.21 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -7.81% | 4.38% | 1 | -2 | -0.06% | -0.30% | -0.99% | -4.09% | -5.63% | 0.00% | -0.22% | -0.85% | -2.60% | -4.03% | -0.08% | -0.20% | -6.34% | -5.40% | -1 | -0.80% | -2.2% | -11.16% | -4.4% | -15.0% | 0.06 | -6 | 36.25% | 22.87% |
| 3147 | 大綜 | 189.50 | 6.76% | 12.80% | 12.80% | 2.71% | 53 | 15.65 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | -0.65% | 5.11% | 0 | -1 | -0.14% | -0.15% | -0.79% | -1.18% | -12.29% | 0.00% | 0.00% | -0.07% | -0.48% | -0.23% | -0.05% | -0.10% | 0.80% | -10.93% | -7 | 5.80% | 10.4% | -16.09% | 2.6% | -1.7% | 1.70 | 2 | 62.53% | 48.97% |
| 3162 | 精確 | 55.30 | 2.22% | 3.75% | 3.36% | 5.94% | 1 | 22.48 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 23.72% | 31.66% | 0 | 2 | 0.30% | 0.06% | -8.52% | -0.83% | -3.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.44% | -5.74% | 0.84% | -0.71% | -1 | 5.42% | 3.6% | 9.22% | 0.1% | 15.4% | 0.20 | 1 | 24.05% | -16.64% |
| 3227 | 原相 | 234.00 | 0.86% | -1.89% | -0.21% | -1.89% | -39 | 17.48 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | 1.02% | 0.63% | -5 | 2 | 0.38% | 1.56% | -2.11% | -33.43% | -27.60% | -0.02% | -0.89% | -0.33% | 8.17% | 2.36% | -1.33% | -3.53% | -7.51% | -11.22% | 7 | -6.41% | -1.4% | 14.10% | 5.5% | 3.0% | -1.73 | 1 | 37.18% | 26.92% |
| 3324 | 雙鴻 | 1095.00 | 3.79% | 11.62% | 13.12% | 30.05% | -5 | 64.41 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | 24.56% | 64.35% | 3 | 3 | 0.17% | 4.43% | 6.65% | 10.79% | 13.57% | 0.01% | -0.65% | 0.75% | 2.70% | 2.08% | 1.40% | 3.92% | 7.85% | 13.52% | 2 | 16.62% | 11.6% | 37.44% | 31.1% | 63.7% | 3.59 | 2 | 89.77% | 84.75% |
| 3455 | 由田 | 87.80 | 1.04% | -2.44% | -3.83% | -7.77% | -8 | 32.76 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 1.87% | 2.43% | 0 | -1 | -0.02% | 0.11% | -0.21% | -0.52% | -2.77% | 0.00% | 0.00% | 0.00% | 0.00% | -2.16% | -0.15% | -0.26% | -3.70% | -6.27% | 1 | -8.77% | -3.3% | -3.53% | -7.3% | -10.8% | -0.28 | 1 | -11.62% | -36.67% |
| 3491 | 昇達科 | 430.50 | -2.16% | -3.58% | -2.82% | -4.65% | -2 | 54.98 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 15.01% | -10.55% | -1 | 4 | 0.02% | 0.35% | 3.54% | 6.35% | -1.94% | -0.05% | -1.05% | -2.24% | -1.51% | -3.80% | -0.79% | 1.41% | 4.14% | 3.84% | 1 | -4.76% | -3.4% | 18.93% | 1.9% | 11.9% | -4.20 | 2 | 62.83% | 53.08% |
| 3526 | 凡甲 | 249.00 | 0.81% | -0.80% | -0.20% | -2.35% | 3 | 14.11 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | 26.49% | 11.71% | 2 | -8 | -0.03% | -0.71% | -1.56% | -4.39% | -7.19% | 0.03% | -0.06% | -0.09% | -0.55% | -1.66% | -0.32% | -1.04% | -3.39% | -7.16% | 3 | -2.41% | -0.8% | -2.61% | -0.3% | -0.8% | -0.66 | 2 | 21.69% | -8.03% |
| 3680 | 家登 | 350.00 | -0.85% | 8.36% | 3.24% | 2.49% | -1 | 36.01 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 5.85% | -2.32% | 0 | -1 | -0.23% | 1.07% | 1.75% | -3.05% | -14.33% | 0.00% | 0.00% | -0.34% | -0.52% | -1.59% | 0.04% | -0.17% | -0.30% | -6.33% | 2 | 0.00% | 3.7% | 16.00% | 7.8% | -7.9% | 0.29 | 4 | 11.43% | -24.29% |
| 3689 | 湧德 | 107.50 | 1.42% | 1.90% | 15.59% | 9.81% | 5 | 13.0 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | 6.24% | -0.11% | 0 | -3 | -0.04% | -0.33% | -2.01% | -7.56% | -13.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.16% | 2.08% | -2.52% | -10.29% | 1 | 9.40% | 8.6% | -6.98% | 5.3% | 12.1% | 1.25 | 2 | 44.19% | 16.28% |
| 4129 | 聯合 | 131.00 | 5.22% | 6.50% | 5.65% | 8.26% | 12 | 25.39 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 12.38% | 30.21% | -1 | 2 | 0.10% | 0.11% | 0.84% | 2.24% | 4.71% | -0.04% | -0.04% | -0.09% | 0.00% | 0.04% | 0.17% | 1.51% | 3.11% | 4.71% | -1 | 11.45% | 7.0% | 17.94% | 12.3% | 28.7% | 0.15 | 2 | 73.28% | 60.31% |
| 4541 | 晟田 | 43.55 | 2.47% | -1.47% | -3.22% | -13.59% | 6 | 34.02 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 3.25% | -2.78% | -2 | -1 | -0.26% | 0.49% | -0.21% | 1.32% | -2.74% | -0.30% | -0.37% | -0.37% | 0.00% | 0.00% | 0.06% | -0.65% | -1.45% | -4.43% | -4 | -14.35% | -4.1% | -6.54% | -13.2% | -2.2% | -0.13 | 2 | 19.63% | -34.56% |
| 4979 | 華星光 | 207.50 | 1.72% | 9.21% | 13.39% | -1.19% | -4 | 48.82 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | -26.83% | -10.46% | 0 | -2 | -0.22% | 0.59% | 0.83% | 0.81% | -6.79% | 0.00% | 0.19% | -2.35% | -3.60% | -4.42% | 2.90% | -3.65% | -1.29% | -7.60% | -2 | -4.34% | 5.7% | -1.69% | 2.3% | 10.9% | 1.87 | 12 | 16.63% | -27.71% |
| 5211 | 蒙恬 | 28.30 | -1.05% | -2.25% | -7.21% | -8.41% | 6 | - | -0.31 | 持續虧損 | 持續虧損 | 52.76% | -13.76% | 1.39% | 62.21% | 0 | 1 | 0.00% | -0.05% | -0.12% | 0.18% | 0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.07% | 3.75% | 3.99% | -16 | -2.83% | -4.4% | 12.01% | -3.9% | 9.5% | -0.25 | -2 | 4.59% | -25.27% |
| 5236 | 凌陽創新 | 134.00 | -1.11% | -2.19% | 4.28% | 8.94% | -2 | 15.8 | 2.30 | 10.05% | -4.56% | 57.39% | 28.6% | 30.98% | 10.89% | 0 | 1 | 0.05% | -0.23% | 0.40% | -0.51% | -1.19% | 0.00% | 0.00% | 0.00% | -0.03% | 0.01% | 1.36% | 1.36% | 0.62% | 0.79% | -8 | -0.37% | 0.3% | -2.24% | 2.7% | -1.6% | 0.39 | -2 | -11.94% | -49.25% |
| 5902 | 德記 | 45.70 | -1.30% | 0.22% | 1.67% | -2.35% | 1 | 21.46 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 9.88% | 2.84% | 0 | 1 | 0.00% | 0.00% | -0.04% | -0.05% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.17% | 1.56% | 1.89% | -6 | -1.64% | 0.2% | 0.44% | -0.2% | 3.2% | 0.06 | -1 | 4.27% | -8.86% |
| 6143 | 振曜 | 136.50 | 1.11% | 2.25% | 4.60% | -5.21% | 2 | 25.9 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 7.36% | 65.11% | 0 | 1 | 0.01% | -0.03% | -0.82% | 0.13% | 0.36% | 0.00% | -0.02% | -0.04% | -0.31% | -0.09% | -2.39% | -5.94% | -2.43% | -5.51% | 6 | -5.13% | 1.3% | 16.48% | 1.6% | 11.2% | 0.01 | 12 | 29.67% | -2.56% |
| 6223 | 旺矽 | 2020.00 | -3.81% | 3.59% | 9.19% | 18.48% | 1 | 70.07 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | -6.78% | 12.74% | -1 | 6 | 0.14% | 0.63% | 1.69% | -0.35% | 10.76% | -0.02% | 0.43% | 0.69% | 5.80% | 9.16% | 0.19% | -0.03% | -0.10% | 6.87% | -1 | 19.06% | 8.2% | 37.38% | 26.7% | 97.0% | 9.19 | -1 | 96.04% | 94.80% |
| 6274 | 台燿 | 388.50 | 0.78% | 14.77% | 21.41% | 22.75% | -2 | 38.31 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 12.10% | 25.64% | 4 | -1 | -1.08% | 1.27% | 3.05% | -8.49% | -1.84% | 0.04% | 0.18% | 1.11% | 0.42% | 6.38% | 3.46% | 3.12% | -0.23% | 3.73% | -2 | 14.16% | 14.4% | 24.32% | 19.6% | 76.2% | 6.03 | 6 | 89.70% | 84.56% |
| 6279 | 胡連 | 134.50 | 2.28% | 0.00% | 5.91% | 6.75% | 3 | 12.87 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 15.56% | 10.85% | -2 | 2 | 0.23% | 0.17% | -1.10% | -3.99% | -6.88% | -0.12% | -0.30% | -0.40% | -0.73% | -4.86% | 0.64% | -0.01% | 0.04% | -3.67% | -3 | 4.09% | 3.0% | -5.58% | 0.2% | -10.2% | 0.72 | -3 | -25.28% | -42.38% |
| 6488 | 環球晶 | 508.00 | 0.00% | -5.75% | 3.67% | 9.84% | 2 | 37.41 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | 33.33% | 14.60% | 1 | -2 | -0.05% | 0.12% | 1.58% | 5.04% | 6.23% | 0.01% | -0.13% | -0.15% | 0.73% | -1.70% | -0.26% | -0.22% | 2.20% | 1.64% | -1 | 1.87% | -0.1% | 29.04% | 14.6% | 39.7% | -4.44 | -5 | 1.57% | -9.84% |
| 6596 | 寬宏藝術 | 174.50 | 6.40% | 12.22% | 16.72% | 14.80% | 36 | 18.31 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | -70.86% | 69.30% | 0 | 5 | 2.39% | 3.58% | 3.99% | 5.47% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.97% | -0.09% | -6.84% | -10.35% | -1 | 11.46% | 12.4% | 18.34% | 11.9% | 43.1% | 2.14 | 8 | 59.31% | 56.45% |
| 6603 | 富強鑫 | 20.15 | 3.07% | 3.07% | 10.71% | 21.39% | 1 | 111.94 | -0.05 | 盈轉虧 | 盈轉虧 | 24.63% | 2.33% | 20.61% | 54.50% | 0 | 1 | 0.69% | 0.69% | -0.37% | 0.97% | -0.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | 1.00% | 3.35% | 4.30% | -20 | 16.13% | 7.3% | 23.33% | 15.8% | 21.0% | 0.09 | -5 | 9.68% | -4.22% |
| 6667 | 信紘科 | 265.00 | 2.51% | 3.52% | 0.95% | -1.67% | 9 | 21.32 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | 29.65% | 56.99% | 0 | -1 | -0.04% | 0.49% | -0.80% | -4.51% | -1.18% | 0.00% | -0.24% | -0.85% | -0.04% | -0.00% | 0.06% | -1.73% | -4.18% | -2.85% | -1 | -1.70% | 2.0% | -1.13% | -1.4% | 21.5% | 0.15 | 4 | 69.81% | 62.26% |
| 6683 | 雍智科技 | 425.00 | 0.00% | 8.28% | 10.97% | 11.99% | -1 | 29.68 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | -0.31% | 19.19% | 2 | -1 | -0.60% | 1.03% | 0.42% | 2.37% | -11.65% | 0.04% | 0.64% | 0.64% | 0.06% | -0.01% | 0.00% | -1.62% | -0.02% | -4.19% | -4 | 8.59% | 8.5% | 14.82% | 6.4% | 13.6% | 4.60 | 4 | 34.12% | -5.88% |
| 6690 | 安碁資訊 | 176.50 | 0.00% | 1.15% | 1.44% | 3.22% | -1 | 17.86 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 12.92% | 14.51% | 0 | 1 | 0.05% | -0.05% | 0.11% | -0.07% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | 0.00% | 0.7% | -2.55% | -1.3% | -5.0% | 0.33 | 2 | -20.68% | -58.64% |
| 6761 | 穩得 | 147.00 | -1.67% | -4.55% | 9.70% | 1.03% | -8 | 20.5 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | 1.65% | -2.07% | 0 | -1 | -0.15% | -0.39% | -1.75% | -4.09% | -4.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.15% | 0.00% | -0.89% | -1.70% | 1 | 4.42% | 2.9% | 27.55% | 1.3% | 35.9% | 0.60 | -4 | 37.41% | 22.45% |
| 6811 | 宏碁資訊 | 233.00 | 1.30% | -0.21% | 0.65% | -2.92% | -5 | 17.17 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | 17.30% | -6.37% | 0 | 4 | 0.02% | -0.06% | -0.21% | 0.70% | 1.08% | 0.00% | -0.18% | -0.30% | -0.31% | -0.41% | 1.10% | 1.00% | 0.48% | 0.50% | 1 | -4.72% | -0.4% | -8.58% | -4.8% | -7.0% | 0.00 | 2 | 9.44% | -50.21% |
| 6829 | 千附精密 | 114.50 | 0.88% | -2.14% | -2.14% | -8.40% | 1 | 25.9 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | -14.24% | 21.42% | 0 | -7 | -0.06% | -0.37% | -0.74% | -0.50% | -1.36% | 0.00% | 0.00% | -0.11% | -0.11% | -0.91% | -0.04% | -0.02% | -0.60% | -4.80% | 3 | -9.61% | -2.8% | -10.92% | -8.4% | -9.4% | -0.26 | 2 | -4.80% | -17.90% |
| 6894 | 衛司特 | 227.00 | 4.85% | 1.11% | 8.10% | 12.10% | 4 | 25.56 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -0.42% | 43.20% | 0 | 1 | 0.01% | 0.00% | 0.01% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.64% | -1.58% | -1.58% | -2 | 9.47% | 5.0% | 10.57% | 8.3% | 21.8% | 0.35 | 1 | 38.33% | 22.03% |
| 8086 | 宏捷科 | 118.50 | 6.76% | 6.28% | 15.05% | 4.87% | 22 | 83.45 | 0.50 | 19.05% | -52.83% | 22.54% | 13.6% | 3.88% | 22.23% | 0 | 2 | 0.81% | 1.26% | 2.22% | 13.48% | 15.98% | 0.00% | 0.00% | -0.27% | -0.93% | -0.17% | -0.13% | 0.05% | 3.53% | 6.18% | 1 | 4.64% | 6.9% | 6.75% | 6.0% | 25.6% | 0.51 | 2 | 13.08% | -5.91% |
| 8155 | 博智 | 168.00 | -1.47% | 8.39% | 5.00% | 11.26% | -3 | 52.83 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 3.91% | 24.17% | 0 | -1 | -0.25% | 0.99% | 2.77% | 2.27% | -3.26% | 0.00% | 0.06% | 0.62% | 1.32% | 1.08% | -0.85% | 1.93% | 1.03% | -4.83% | -1 | 7.14% | 3.0% | 8.33% | 9.5% | 28.3% | 0.15 | 4 | 22.02% | 1.79% |
| 8299 | 群聯 | 1110.00 | 4.23% | 14.67% | 30.59% | 53.31% | -4 | 46.06 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 9.80% | 47.04% | 5 | 1 | 0.02% | -0.57% | -0.53% | -1.41% | 5.99% | 0.09% | 1.73% | 3.79% | 4.57% | -1.92% | 2.50% | 2.37% | 4.83% | 4.60% | -3 | 21.26% | 20.9% | 50.81% | 58.9% | 100.5% | 17.34 | 1 | 61.26% | 31.53% |
| 8936 | 國統 | 58.50 | 1.21% | 0.86% | 5.22% | 12.72% | 2 | 17.16 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 47.93% | 57.23% | -2 | 4 | 0.21% | 0.95% | 4.16% | 6.72% | 6.92% | -0.00% | -0.00% | -0.00% | -0.02% | -0.50% | 0.79% | 1.87% | 3.50% | 2.87% | -4 | 12.14% | 4.7% | 6.67% | 7.9% | 8.6% | 0.28 | -5 | -0.17% | -53.85% |