| 最後資料更新 | 2025-11-15 18:43 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 85.40 | -0.12% | 0.47% | 5.43% | 1.91% | -3 | 15.3 | 0.88 | -50.84% | -45.34% | 27.43% | 19.27% | -19.85% | 6.52% | 0 | -2 | -0.03% | -0.14% | -0.21% | -1.54% | -1.67% | 0.00% | 0.00% | 0.00% | 0.17% | 0.17% | -0.58% | -1.54% | -1.93% | -1.28% | -1 | 2.22% | 2.3% | -4.92% | -0.3% | -7.7% | 0.48 | -1 | 0.47% | -34.66% |
| 1513 | 中興電 | 146.00 | -2.67% | 0.69% | -4.58% | -7.89% | -1 | 20.11 | 1.90 | 6.74% | 4.4% | 25.04% | 17.92% | 2.11% | -4.56% | -5 | -1 | -0.06% | 0.41% | -2.89% | -3.89% | 5.31% | -0.00% | -0.01% | -0.08% | -0.17% | -0.26% | -1.24% | -1.70% | -2.92% | 3.82% | 2 | -5.48% | -2.6% | -15.07% | -6.9% | -4.4% | -0.26 | 2 | 0.00% | -63.70% |
| 1616 | 億泰 | 30.25 | -3.51% | -9.84% | -11.03% | -16.90% | -1 | 8.38 | 1.05 | 75.0% | 虧轉盈 | 15.48% | 9.97% | -22.06% | -1.36% | 0 | -1 | -0.38% | -0.30% | -1.09% | -2.54% | -1.45% | 0.00% | 0.00% | -0.20% | -0.21% | -0.47% | -0.11% | -0.23% | -3.56% | -0.73% | -6 | -16.36% | -9.4% | -29.59% | -14.3% | 3.5% | -0.39 | 2 | -5.79% | -48.26% |
| 1727 | 中華化 | 37.50 | 0.54% | 7.60% | 6.53% | 0.40% | 2 | 125.0 | 0.06 | 虧轉盈 | -73.91% | 10.88% | -0.03% | -15.84% | -25.70% | 0 | 5 | 0.45% | 1.39% | 0.27% | -1.45% | -1.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | -0.14% | -3.90% | -2.66% | -1 | 2.00% | 4.0% | -8.93% | 1.6% | 26.8% | 0.21 | 7 | 13.33% | -6.67% |
| 1795 | 美時 | 294.00 | 2.44% | 5.38% | -0.51% | 1.73% | 9 | 15.81 | 2.82 | -48.45% | -44.6% | 60.24% | 33.96% | 4.63% | 2.25% | 0 | 2 | 0.67% | 1.15% | 0.01% | 3.02% | 3.61% | 0.00% | 0.00% | 0.39% | 0.60% | -0.03% | -0.18% | 0.11% | 1.67% | 1.11% | -8 | -4.25% | 2.3% | 33.16% | 19.5% | 23.5% | -2.42 | 4 | 28.57% | 13.27% |
| 2233 | 宇隆 | 200.50 | -6.53% | -2.91% | -0.50% | -12.25% | 15 | 22.86 | 1.28 | -36.63% | -57.48% | 31.22% | 13.47% | -5.35% | -11.51% | 0 | -1 | -1.24% | -1.27% | -2.24% | -2.97% | -2.59% | 0.00% | 0.01% | -1.16% | -0.09% | -0.19% | 1.55% | -3.85% | -1.96% | -1.53% | 3 | -13.22% | -3.0% | -33.42% | -6.9% | -0.9% | 0.45 | -1 | 34.16% | -3.74% |
| 2308 | 台達電 | 922.00 | -3.76% | -4.46% | -7.34% | -10.05% | 9 | 47.95 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 0.57% | 47.83% | -4 | -1 | -0.14% | -0.30% | -1.18% | -2.42% | -0.43% | -0.02% | -0.04% | -0.18% | -0.21% | 0.42% | -0.76% | -1.23% | -2.29% | -1.86% | 14 | -10.63% | -7.4% | 21.91% | 1.9% | 68.4% | -14.99 | -1 | 69.63% | 58.79% |
| 2317 | 鴻海 | 241.00 | -4.37% | -1.23% | -6.41% | 8.07% | 6 | 18.37 | 3.20 | 5.61% | 26.48% | 6.23% | 3.0% | 7.01% | 11.29% | 3 | -2 | -0.30% | -0.39% | 0.20% | 3.83% | 6.36% | 0.00% | 0.03% | -0.03% | 0.03% | 0.66% | -0.49% | 0.19% | 3.04% | 5.97% | 2 | 0.83% | -3.0% | 13.69% | 6.6% | 33.0% | -1.57 | -1 | 27.39% | 8.71% |
| 2328 | 廣宇 | 49.95 | -1.87% | -4.13% | -11.12% | -7.33% | 3 | 24.73 | 0.46 | 9.52% | -13.21% | 11.82% | 5.7% | -14.07% | -16.25% | 0 | 1 | 0.23% | 0.17% | -0.37% | -2.57% | -12.21% | 0.00% | 0.00% | 0.04% | 0.02% | -0.59% | -0.31% | 0.65% | -3.63% | -9.99% | -1 | -12.51% | -7.7% | -21.32% | -9.1% | 10.8% | -0.58 | -1 | 17.92% | 1.90% |
| 2354 | 鴻準 | 66.80 | -2.77% | -3.47% | -6.57% | -0.15% | -1 | 28.07 | 0.39 | -41.79% | -36.07% | 3.53% | 1.3% | 15.08% | 127.01% | 1 | -2 | -0.45% | -0.99% | 0.05% | -3.92% | -5.92% | 0.00% | 0.01% | 0.05% | 0.24% | 0.31% | -0.61% | -0.10% | -2.06% | -2.95% | -3 | -3.14% | -4.5% | -7.49% | -4.2% | -1.3% | -0.21 | -2 | -1.80% | -48.20% |
| 2368 | 金像電 | 544.00 | -4.06% | 17.12% | 16.86% | 30.77% | -1 | 41.88 | 3.48 | -3.33% | 11.18% | 30.37% | 20.88% | -6.14% | 83.63% | 12 | -1 | -0.05% | 0.88% | -1.09% | -3.82% | 5.87% | 0.09% | 0.84% | 1.83% | -0.24% | 1.59% | 0.51% | 0.70% | 0.05% | -0.54% | -2 | 22.70% | 16.9% | 12.50% | 20.2% | 75.4% | 12.33 | -1 | 68.75% | 50.37% |
| 2383 | 台光電 | 1380.00 | 0.36% | 0.73% | 1.47% | 21.05% | 1 | 35.48 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.83% | 38.79% | 1 | -6 | -0.20% | -0.48% | -0.70% | -1.49% | 6.52% | 0.06% | 0.09% | 0.58% | -1.02% | -5.73% | 0.32% | 0.73% | 0.40% | -0.74% | -2 | 18.12% | 5.3% | 7.25% | 9.7% | 57.8% | 3.87 | -7 | 90.58% | 85.51% |
| 2476 | 鉅祥 | 91.00 | -3.91% | -2.78% | -5.70% | -9.45% | 5 | 22.81 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | -7.29% | 11.65% | 0 | -1 | -0.07% | 0.07% | -0.59% | 3.11% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.29% | -0.81% | 2.26% | 2.35% | 1 | -12.64% | -5.1% | -4.51% | -11.0% | 6.3% | -0.24 | -1 | 20.88% | 12.09% |
| 2481 | 強茂 | 82.00 | -2.50% | 5.13% | -2.73% | -4.32% | 11 | 31.91 | 0.66 | -8.33% | -10.81% | 30.5% | 8.86% | -7.00% | 8.95% | 8 | -5 | -0.32% | -2.16% | -0.28% | 0.08% | 0.59% | 0.24% | 1.52% | 0.60% | 6.56% | 6.46% | -1.33% | 4.62% | 11.87% | 10.65% | 2 | -20.37% | -4.1% | 22.07% | 6.6% | 44.9% | -0.75 | 7 | 1.22% | -25.61% |
| 2645 | 長榮航太 | 138.50 | -1.77% | -4.81% | -6.42% | -10.36% | -2 | 31.41 | 0.72 | -51.68% | -46.27% | 22.95% | 19.25% | -2.31% | 11.80% | 0 | 5 | 0.03% | 0.28% | -0.86% | -1.87% | 3.06% | 0.00% | 0.07% | 0.28% | 1.06% | 0.42% | -0.56% | -0.56% | -2.55% | 2.85% | 1 | -10.47% | -6.9% | -32.85% | -16.2% | 11.2% | -0.59 | -6 | 32.85% | 26.35% |
| 2891 | 中信金 | 42.70 | -0.47% | 1.91% | 2.03% | 0.23% | -1 | 11.96 | 0.76 | -25.49% | -2.56% | N/A | N/A | -16.44% | 52.31% | -3 | 1 | 0.02% | 0.19% | 0.17% | -0.17% | -2.03% | -0.04% | -0.09% | -0.31% | -0.19% | 3.91% | 0.12% | 0.01% | -0.08% | 0.93% | -1 | 0.94% | 0.8% | 2.22% | 0.6% | 3.6% | 0.10 | -1 | 6.32% | 3.98% |
| 3004 | 豐達科 | 107.00 | -1.83% | 1.42% | -0.47% | -12.65% | -131 | 16.9 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 5.25% | 25.47% | 0 | 6 | 0.02% | 0.20% | -1.23% | -6.03% | -8.66% | 0.00% | -0.08% | -0.36% | 1.61% | 2.67% | -0.20% | -1.66% | -2.44% | -3.97% | 2 | -11.68% | -4.0% | -21.96% | -15.6% | -7.8% | 0.23 | 5 | 20.56% | 6.54% |
| 3005 | 神基 | 131.00 | 1.55% | -3.68% | -5.07% | -6.09% | -2 | 16.79 | 2.26 | 14.14% | 19.58% | 32.36% | 16.47% | -1.60% | 10.94% | -2 | 1 | 0.00% | -0.32% | 0.12% | 6.04% | 10.19% | -0.01% | -0.03% | -0.80% | -1.42% | -1.35% | -0.04% | -0.96% | 0.88% | 1.88% | 3 | -7.25% | -5.0% | -14.50% | -11.9% | 5.2% | -0.53 | -2 | 20.61% | 3.05% |
| 3019 | 亞光 | 136.50 | -3.53% | -3.87% | -13.06% | -8.39% | 7 | 19.93 | 1.86 | -34.97% | -24.39% | 19.94% | 9.55% | -7.15% | 14.14% | 0 | -1 | -0.24% | -0.28% | -1.12% | -2.96% | -10.36% | 0.00% | 0.00% | -0.45% | -0.52% | -1.20% | -1.42% | -1.57% | -5.37% | -8.09% | 1 | -10.99% | -7.2% | -21.25% | -12.3% | -10.2% | -0.74 | -3 | -17.22% | -53.85% |
| 3044 | 健鼎 | 311.50 | -2.04% | -2.66% | -8.78% | -2.81% | 1 | 16.4 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | -9.97% | 11.44% | -2 | -6 | -0.13% | -1.29% | -0.56% | 1.68% | 5.99% | -0.00% | -0.01% | -0.76% | -3.35% | -2.95% | -0.29% | 0.05% | -0.04% | 0.06% | 1 | -2.89% | -5.2% | -4.49% | -1.0% | 27.5% | -3.39 | -9 | 32.58% | 22.95% |
| 3167 | 大量 | 205.00 | -2.38% | 3.02% | 23.49% | 19.19% | -2 | 46.91 | 1.99 | 95.1% | 541.94% | 37.03% | 16.23% | 4.11% | 54.98% | 0 | 3 | 0.56% | -0.73% | -0.40% | -4.20% | -2.11% | 0.00% | 2.02% | 3.91% | 0.79% | 6.33% | 3.51% | 3.32% | -5.54% | 8.86% | -5 | 21.46% | 12.4% | -2.68% | 10.5% | 56.5% | 4.25 | -1 | 78.05% | 73.41% |
| 3416 | 融程電 | 147.00 | -2.97% | -6.96% | -10.91% | -12.50% | 5 | 21.24 | 2.26 | 91.53% | 12.44% | 40.37% | 19.39% | 9.82% | -3.20% | 0 | -1 | -0.09% | 0.06% | -0.39% | 1.62% | -1.02% | 0.00% | 0.00% | 0.04% | -0.07% | -0.01% | -0.13% | -1.02% | -0.92% | -2.35% | 1 | -14.63% | -8.6% | -27.55% | -16.4% | -6.4% | -1.09 | -8 | 4.08% | -10.54% |
| 3450 | 聯鈞 | 249.00 | -0.80% | -4.23% | -9.12% | -4.41% | -1 | 42.13 | 0.53 | -77.35% | 12.77% | 34.01% | 23.36% | 8.29% | -19.17% | -2 | 1 | 0.21% | -0.46% | -2.92% | 2.68% | -8.64% | -0.05% | -0.05% | -0.91% | 0.87% | -3.20% | -0.80% | -2.50% | 11.91% | 5.24% | 5 | -8.03% | -5.5% | 16.06% | 0.8% | 5.4% | -3.06 | -2 | 77.91% | 73.09% |
| 3533 | 嘉澤 | 1220.00 | -2.01% | -9.29% | -11.59% | -15.86% | -3 | 17.15 | 6.72 | -66.77% | -66.42% | 51.22% | 31.36% | -1.68% | 2.95% | -15 | 3 | 0.34% | 0.31% | 0.28% | -2.07% | -1.95% | -0.05% | -0.72% | -1.44% | -1.42% | -3.72% | 1.02% | -0.20% | 3.94% | 4.06% | 6 | -17.21% | -10.5% | -19.26% | -16.7% | -17.4% | -14.40 | -4 | -4.51% | -47.54% |
| 3563 | 牧德 | 452.50 | -0.98% | -8.86% | -19.63% | -14.30% | -12 | 27.95 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | -9.73% | 12.21% | 0 | -10 | -0.11% | -1.71% | -5.56% | -4.01% | -6.44% | 0.00% | -0.12% | -0.63% | -1.07% | -1.46% | 0.05% | -2.01% | 0.87% | -2.00% | 8 | -18.67% | -11.8% | -25.75% | -16.6% | -7.3% | -7.64 | -9 | 50.28% | 31.05% |
| 3661 | 世芯-KY | 3510.00 | -0.43% | -1.54% | 0.43% | 13.41% | 2 | 43.92 | 16.36 | -9.76% | -18.57% | 21.99% | 13.47% | -28.73% | -68.42% | 7 | 2 | 0.08% | -0.51% | -1.69% | -6.30% | -3.26% | 0.02% | 0.23% | 1.21% | -2.38% | 0.16% | -0.66% | 0.53% | -1.40% | 1.77% | -3 | 4.42% | 3.0% | -16.24% | -1.0% | 10.4% | 32.75 | -4 | 84.33% | 71.51% |
| 3665 | 貿聯-KY | 1520.00 | -5.30% | 7.42% | 8.96% | 24.59% | 2 | 43.84 | 10.46 | 23.2% | 70.64% | 30.76% | 15.81% | -1.86% | 34.01% | 2 | -5 | -0.19% | -0.55% | 0.28% | -1.62% | 1.74% | 0.03% | 0.38% | 0.33% | 0.08% | -1.91% | -0.11% | -0.34% | -1.72% | -0.51% | 3 | 15.13% | 6.4% | 36.78% | 26.9% | 87.2% | 6.44 | -1 | 73.68% | 53.95% |
| 3694 | 海華 | 66.00 | -0.45% | -8.46% | -9.84% | -10.20% | -3 | 19.47 | 1.07 | 38.96% | 28.92% | 14.5% | 4.74% | -30.00% | 16.35% | 1 | -1 | -0.27% | -0.08% | -3.79% | -8.15% | 1.72% | 0.27% | 0.27% | 0.95% | 2.23% | 3.40% | -0.60% | -1.94% | -5.55% | 0.19% | 2 | -10.30% | -8.7% | -45.76% | -17.4% | 4.1% | -0.62 | -7 | 40.53% | 28.41% |
| 4536 | 拓凱 | 169.00 | -1.17% | -8.40% | -9.14% | -9.38% | -3 | 9.16 | 3.11 | -39.14% | -28.18% | 36.6% | 21.24% | -5.40% | -12.54% | 0 | -5 | -0.13% | -1.15% | -1.48% | -1.25% | -2.64% | 0.00% | 0.00% | -0.00% | -0.18% | -0.89% | -0.63% | -1.15% | -2.15% | -1.35% | 1 | -10.06% | -7.6% | -10.65% | -9.5% | -11.6% | -1.82 | -5 | -18.34% | -33.14% |
| 4571 | 鈞興-KY | 161.50 | -1.52% | -4.15% | -7.45% | -2.12% | 3 | 17.83 | 1.77 | -41.0% | -34.2% | 31.73% | 15.54% | -9.98% | -8.20% | 0 | -2 | -0.10% | -0.40% | -0.75% | -1.39% | -4.45% | 0.00% | 0.00% | -0.24% | -0.25% | -0.05% | 0.00% | 0.03% | -0.73% | -3.43% | -1 | -2.48% | -4.4% | -22.91% | -7.6% | -10.0% | -0.49 | -10 | 25.70% | -11.46% |
| 4572 | 駐龍 | 145.00 | -0.34% | -1.36% | -4.29% | -13.95% | -12 | 32.29 | -0.10 | 盈轉虧 | 盈轉虧 | 36.75% | 23.32% | 18.63% | -30.37% | 0 | -1 | -0.02% | 0.03% | -1.46% | -2.44% | -3.75% | 0.00% | 0.00% | -0.04% | -0.04% | -1.15% | 0.00% | 0.23% | 1.46% | 4.32% | 1 | -14.14% | -5.8% | -16.55% | -11.5% | -11.8% | -0.96 | 4 | 24.14% | 1.38% |
| 4906 | 正文 | 27.45 | 1.86% | 3.58% | 4.97% | 0.55% | -2 | - | -0.97 | 盈轉虧 | 盈轉虧 | 12.71% | 0.86% | -18.66% | -46.39% | -1 | 3 | 0.56% | 1.02% | -1.77% | -4.64% | -6.51% | -0.00% | -0.01% | 0.64% | 0.62% | 0.46% | -0.17% | -1.41% | -3.02% | -4.80% | -1 | 4.92% | 4.1% | 1.64% | 7.1% | -0.5% | 0.04 | 3 | -27.50% | -48.45% |
| 4912 | 聯德控股-KY | 82.70 | -3.27% | 7.40% | 3.25% | 2.48% | 2 | 15.63 | 0.59 | -47.79% | -71.08% | 19.78% | 3.88% | 14.85% | 55.92% | 0 | -2 | -0.14% | 0.66% | -1.22% | -2.62% | -5.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.87% | -0.62% | -2.92% | -5.43% | 18 | -3.39% | 1.6% | 3.39% | 3.9% | -14.9% | 0.45 | -1 | -33.01% | -105.56% |
| 4958 | 臻鼎-KY | 141.50 | -6.29% | -8.41% | -13.19% | -6.60% | -2 | 15.02 | 0.64 | -3.03% | 23.08% | 16.47% | 4.45% | 0.34% | -7.28% | 1 | -1 | -0.24% | -0.65% | -0.38% | 3.31% | 5.92% | 0.02% | -0.04% | -0.11% | -1.73% | -1.01% | -0.03% | -1.07% | -1.23% | 1.67% | 4 | -16.61% | -11.2% | -35.69% | -14.6% | 11.8% | -1.68 | -12 | 22.26% | 5.30% |
| 5222 | 全訊 | 131.50 | -1.87% | 0.77% | -2.95% | -15.71% | -2 | 44.58 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -1.40% | -14.89% | 0 | -2 | -0.12% | -0.09% | -1.52% | -3.17% | -2.20% | 0.00% | 0.00% | -0.70% | 0.48% | 1.01% | 0.22% | 0.74% | 1.00% | 0.37% | 1 | -10.65% | -3.7% | -10.27% | -8.0% | 5.4% | -0.53 | 5 | 23.95% | -6.46% |
| 5469 | 瀚宇博 | 93.20 | -2.71% | 0.98% | -1.38% | -6.80% | -1 | 14.27 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | 1.03% | 36.42% | 0 | -1 | -0.86% | -0.37% | -4.42% | -6.29% | -1.19% | 0.00% | 0.00% | -0.01% | 0.01% | 0.01% | -3.02% | -4.85% | -2.37% | 1.56% | 3 | 3.00% | 0.5% | 11.05% | 4.1% | 42.0% | -0.32 | -1 | 44.21% | 24.89% |
| 6209 | 今國光 | 53.50 | 9.86% | 14.19% | 16.30% | 28.61% | 184 | - | 0.09 | 800.0% | 虧轉盈 | 15.66% | 1.63% | 10.10% | 95.88% | 0 | 1 | 1.53% | 0.68% | 1.78% | 8.32% | 11.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.24% | 1.28% | 15.06% | 16.20% | -13 | 17.94% | 16.8% | 27.38% | 29.0% | 72.6% | 0.38 | 3 | 25.23% | 12.52% |
| 6271 | 同欣電 | 124.00 | -3.12% | 2.48% | -1.20% | 12.22% | -2 | 17.15 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -0.12% | -2.29% | 0 | 5 | 0.06% | 0.51% | 4.02% | 7.89% | 7.00% | 0.00% | 0.02% | 0.10% | 0.26% | 0.22% | 1.54% | 1.21% | 3.77% | 1.49% | -3 | 6.85% | 0.6% | 9.68% | 5.5% | 8.7% | 0.09 | -2 | 32.26% | 3.23% |
| 6472 | 保瑞 | 568.00 | -9.70% | -8.68% | -8.53% | -13.15% | 150 | 14.38 | 5.95 | -56.09% | -48.75% | 41.82% | 17.91% | -0.25% | -17.85% | 1 | -2 | -0.52% | -0.59% | -0.79% | -3.35% | -2.52% | 0.03% | 0.06% | -0.34% | -0.48% | -1.21% | -1.09% | -2.05% | -3.50% | -1.87% | 12 | -14.26% | -9.1% | -29.58% | -15.4% | -24.5% | -0.38 | -1 | -8.98% | -31.69% |
| 6531 | 愛普* | 410.50 | 0.98% | 1.36% | 1.36% | 15.96% | -1 | 66.97 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | -18.80% | 14.03% | 1 | 1 | 0.35% | 0.61% | 1.38% | 5.88% | 7.83% | 0.08% | 0.44% | 0.22% | -0.12% | 0.61% | -1.52% | -3.14% | 3.57% | 7.16% | 2 | 6.33% | 3.4% | 26.80% | 14.9% | 34.7% | 0.23 | -2 | 14.74% | -1.95% |
| 6585 | 鼎基 | 95.10 | -2.86% | 3.37% | -2.86% | 0.74% | -1 | 15.69 | 1.12 | 1300.0% | -50.66% | 32.45% | 17.61% | -3.09% | -16.00% | 0 | -1 | -0.07% | 0.16% | 0.05% | -0.69% | -2.64% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.01% | 0.68% | -0.45% | -0.84% | -2 | 1.16% | -0.1% | -6.73% | -5.0% | -23.7% | 0.53 | -1 | -15.67% | -44.58% |
| 6753 | 龍德造船 | 116.50 | -2.10% | 0.43% | -3.32% | -16.19% | 2 | 30.34 | 0.49 | -66.89% | -75.62% | 19.26% | 16.26% | 25.42% | 32.04% | 0 | -1 | -0.05% | 0.51% | -2.15% | 1.15% | 4.13% | 0.00% | 0.00% | -0.20% | -0.02% | -0.72% | -1.69% | -2.09% | -0.42% | -0.06% | 1 | -10.73% | -4.6% | -26.18% | -19.4% | 1.6% | 0.27 | 4 | 24.46% | -21.03% |
| 6768 | 志強-KY | 116.00 | -3.33% | 0.00% | 3.11% | -2.11% | -1 | 13.5 | 1.75 | -35.42% | -23.58% | 21.14% | 10.52% | 16.93% | -7.31% | -7 | 3 | 0.06% | 0.05% | -1.12% | -1.12% | -3.09% | -0.01% | -0.09% | -0.45% | -0.36% | -0.07% | -0.09% | -0.43% | -0.03% | -0.99% | 3 | 1.29% | 0.4% | 9.48% | 5.4% | 0.4% | -0.25 | 3 | 22.41% | -3.45% |
| 6782 | 視陽 | 177.00 | -2.21% | -8.76% | -10.83% | -6.60% | 3 | 15.87 | 2.96 | -3.9% | 29.26% | 43.77% | 24.92% | -23.45% | -15.25% | 0 | -5 | -0.04% | -0.75% | 0.53% | -0.95% | 2.04% | 0.00% | 0.00% | 0.00% | 0.25% | 0.44% | 0.05% | -1.45% | -3.00% | 0.40% | -3 | -8.47% | -7.5% | -18.36% | -9.2% | -2.2% | -1.96 | -8 | 6.21% | -12.99% |
| 6863 | 永道-KY | 109.50 | -2.23% | -17.98% | -22.34% | -18.89% | -4 | 13.91 | -0.43 | 盈轉虧 | 盈轉虧 | 29.03% | 15.52% | 27.24% | -29.56% | 0 | -1 | -0.04% | 0.40% | 0.71% | -0.05% | -0.19% | 0.00% | 0.00% | 0.00% | -0.30% | -0.24% | -0.02% | -0.16% | 0.13% | -0.71% | -10 | -26.48% | -18.0% | -42.47% | -22.2% | -39.7% | -2.88 | -11 | -91.78% | -137.44% |
| 6957 | 裕慶-KY | 208.00 | 0.48% | -7.14% | 6.12% | 10.05% | 1 | 22.29 | 0.68 | -41.38% | -69.64% | 35.94% | 6.27% | -10.68% | -2.33% | 0 | 7 | 0.03% | 0.28% | 0.66% | 1.30% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | 0.68% | 3.02% | -1 | 12.98% | 3.9% | 25.24% | 13.0% | 12.9% | 0.45 | -5 | 3.85% | -15.38% |
| 9802 | 鈺齊-KY | 113.50 | 2.25% | 14.88% | 18.11% | 8.10% | -1 | 15.48 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 52.69% | 10.80% | 2 | 4 | 0.17% | 1.87% | -1.88% | -3.65% | -6.25% | 0.35% | 0.46% | -0.43% | -1.55% | -1.82% | 0.23% | -2.29% | -4.29% | -4.30% | -1 | 9.25% | 12.4% | 5.29% | 10.4% | 1.6% | 1.45 | 10 | 20.70% | -5.73% |
| 9939 | 宏全 | 128.00 | 0.79% | 3.23% | 1.19% | 0.39% | 2 | 14.5 | 2.32 | -0.43% | -22.92% | 21.87% | 13.3% | -7.81% | 4.38% | 0 | 1 | 0.07% | 0.12% | -0.58% | -2.80% | -5.79% | 0.00% | -0.05% | -0.62% | -2.09% | -3.99% | -0.67% | -0.74% | -6.62% | -6.05% | 1 | -1.56% | 0.0% | -8.59% | -0.9% | -12.9% | 0.16 | 5 | 37.50% | 24.38% |
| 3147 | 大綜 | 178.00 | -2.73% | -7.05% | 0.28% | 5.64% | -10 | 14.7 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 158.14% | 126.22% | 0 | -3 | -0.03% | 0.59% | 0.19% | -4.86% | -5.39% | 0.00% | 0.00% | 0.00% | -0.48% | -0.20% | 1.08% | 0.98% | -0.94% | -5.15% | -8 | 3.37% | -0.6% | -10.11% | -2.4% | -8.2% | 0.96 | -3 | 60.11% | 45.67% |
| 3162 | 精確 | 56.00 | -2.61% | -18.37% | 3.51% | 4.87% | -7 | 22.76 | 0.52 | 4.0% | 虧轉盈 | 14.0% | 4.44% | 1.18% | 37.56% | 0 | -2 | -0.12% | -3.66% | -10.11% | -9.59% | -9.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.86% | -8.44% | -4.00% | -2.75% | 1 | 1.43% | -3.6% | -10.36% | -1.7% | 14.5% | 0.05 | -4 | 25.00% | -15.18% |
| 3227 | 原相 | 213.00 | -4.27% | -5.75% | -8.19% | -9.55% | 10 | 15.91 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | -2.75% | -2.83% | 0 | -1 | -0.04% | 1.27% | 0.39% | -22.49% | -30.82% | 0.00% | -0.25% | -1.65% | 8.15% | 3.07% | -0.24% | -2.97% | -6.60% | -11.13% | 8 | -14.08% | -8.1% | 7.51% | -6.4% | -6.0% | -2.25 | -2 | 30.99% | 19.72% |
| 3324 | 雙鴻 | 990.00 | -2.46% | -5.26% | -6.16% | -0.50% | 4 | 58.24 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | -0.47% | 66.92% | -1 | 1 | 0.06% | 0.35% | 2.67% | 9.79% | 14.82% | -0.03% | -0.04% | -0.13% | 2.19% | 2.22% | 1.20% | 5.13% | 11.26% | 15.42% | -1 | -0.30% | -3.6% | 28.99% | 11.2% | 44.8% | -12.41 | -6 | 88.69% | 83.13% |
| 3455 | 由田 | 84.60 | -1.86% | 0.83% | -2.65% | -7.64% | 30 | 31.57 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 1.87% | 2.43% | 0 | -2 | -0.21% | -0.06% | -0.49% | -0.35% | -3.36% | 0.00% | 0.00% | 0.00% | 0.00% | -1.84% | -0.06% | -0.24% | -2.94% | -5.28% | 2 | -9.69% | -3.0% | -20.57% | -9.9% | -12.8% | 0.05 | 4 | -15.84% | -41.84% |
| 3491 | 昇達科 | 465.00 | -0.53% | 7.89% | 5.68% | 2.20% | -2 | 59.39 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 19.64% | 21.11% | 3 | -1 | -0.36% | 3.58% | 4.06% | 10.85% | 5.77% | 0.04% | 0.27% | -1.15% | -0.64% | -3.78% | -0.53% | -0.74% | 1.72% | 2.93% | -1 | 0.00% | 5.6% | 15.27% | 6.2% | 19.4% | 2.83 | 7 | 65.59% | 56.56% |
| 3526 | 凡甲 | 238.50 | 0.63% | -5.17% | -3.44% | -5.54% | -9 | 13.51 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -7.93% | 13.96% | 4 | 1 | 0.02% | -0.69% | -2.24% | -3.56% | -7.65% | 0.02% | 0.05% | 0.00% | -0.57% | -1.70% | -0.44% | -1.55% | -3.37% | -7.19% | 4 | -4.61% | -3.2% | -6.50% | -4.2% | -4.7% | -1.11 | -5 | 18.24% | -12.79% |
| 3680 | 家登 | 340.50 | -1.59% | 3.81% | -3.54% | -1.45% | -1 | 35.03 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 11.11% | 69.28% | 0 | -1 | -0.09% | 0.01% | 0.91% | -0.49% | -14.49% | 0.00% | 0.00% | -0.20% | -0.48% | -1.23% | 1.11% | 1.25% | 1.37% | -4.91% | -1 | -0.44% | 1.3% | 6.90% | 2.7% | -8.7% | 0.01 | 2 | 8.96% | -27.75% |
| 3689 | 湧德 | 100.00 | -1.96% | -4.31% | -5.66% | 5.82% | 1 | 12.09 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | -12.44% | -3.89% | 0 | -2 | -0.69% | -1.27% | -4.30% | -14.89% | -16.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.53% | 3.11% | -7.54% | -8.76% | -1 | 0.80% | -3.9% | -13.50% | -1.4% | 4.1% | -0.39 | -6 | 40.00% | 10.00% |
| 4129 | 聯合 | 122.00 | 0.83% | -5.06% | -2.01% | -1.61% | -1 | 23.64 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 1.36% | 12.06% | 0 | 1 | 0.00% | -0.21% | -0.06% | 1.53% | 3.88% | 0.00% | 0.00% | -0.04% | -0.07% | 0.04% | 0.16% | 1.59% | 2.11% | 4.92% | -2 | 0.82% | -2.1% | 6.97% | 2.0% | 18.3% | -0.80 | -6 | 71.31% | 57.38% |
| 4541 | 晟田 | 42.00 | -2.10% | -0.12% | -1.18% | -9.09% | -2 | 32.81 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 2.12% | 23.41% | 0 | -2 | -0.26% | 0.71% | 0.12% | -1.70% | -3.71% | 0.00% | 0.00% | -0.37% | 0.00% | -0.57% | -0.50% | -0.75% | -5.17% | -4.11% | -5 | -5.95% | -3.0% | -19.29% | -15.3% | -6.4% | 0.20 | -1 | 16.67% | -39.52% |
| 4979 | 華星光 | 196.50 | -4.15% | 0.77% | -3.68% | 7.08% | -1 | 46.24 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 9.55% | -3.39% | 0 | -1 | -0.58% | 1.65% | 1.86% | 2.41% | -2.31% | 0.00% | 0.00% | 0.22% | -1.12% | -3.26% | -2.85% | -4.90% | -13.45% | -8.82% | 1 | 1.53% | -0.6% | -5.34% | -2.7% | 4.4% | 0.48 | 3 | 11.96% | -34.86% |
| 5211 | 蒙恬 | 26.15 | -1.51% | -4.56% | -8.57% | -15.51% | -4 | - | -0.31 | 持續虧損 | 持續虧損 | 52.76% | -13.76% | 2.88% | 60.35% | 0 | -3 | -0.02% | -0.06% | -0.07% | 0.01% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 3.28% | 3.94% | -17 | -12.43% | -7.3% | -11.09% | -10.9% | 1.0% | -0.23 | -2 | -3.25% | -35.56% |
| 5236 | 凌陽創新 | 129.00 | -1.90% | -2.27% | -4.80% | -0.77% | -14 | 15.21 | 2.30 | 10.05% | -4.56% | 57.39% | 28.6% | -22.15% | -0.64% | 0 | -2 | -0.05% | -0.21% | -0.71% | -1.35% | -1.77% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -1.39% | -0.03% | -0.04% | -0.52% | 1 | -6.20% | -4.5% | -5.04% | -1.0% | -4.7% | -0.85 | -11 | -16.28% | -55.04% |
| 5902 | 德記 | 45.00 | -0.44% | -0.66% | -2.81% | -0.66% | -2 | 21.13 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | -12.56% | -4.30% | 0 | 0 | 0.00% | 0.01% | -0.02% | -0.05% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.79% | 1.65% | 1.97% | -7 | -0.89% | -1.1% | 2.67% | -2.0% | 1.1% | -0.06 | -3 | 2.78% | -10.56% |
| 6143 | 振曜 | 126.50 | -2.69% | -8.00% | -6.30% | -4.17% | 1 | 24.0 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 3.38% | 37.82% | 0 | -1 | -0.02% | -0.10% | -0.67% | 0.01% | 0.07% | 0.00% | -0.23% | -0.25% | -0.48% | -0.52% | -0.76% | -5.07% | -3.38% | -7.85% | 7 | -3.95% | -5.3% | 6.32% | -7.8% | 2.3% | -0.74 | -1 | 24.11% | -10.67% |
| 6223 | 旺矽 | 1900.00 | 5.56% | -8.21% | -9.52% | -3.06% | 50 | 65.9 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | 3.03% | 19.35% | 1 | -2 | -0.04% | -0.35% | 0.00% | -0.13% | 11.64% | 0.26% | -0.89% | 0.40% | 3.65% | 9.76% | -0.28% | 0.44% | -0.81% | 5.70% | 1 | 2.37% | -2.0% | 30.79% | 11.1% | 77.7% | -37.44 | 1 | 95.79% | 94.47% |
| 6274 | 台燿 | 397.50 | -1.00% | 4.61% | 3.11% | 21.75% | -3 | 39.2 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 0.08% | 40.57% | -1 | -4 | -0.02% | -0.39% | 1.75% | -6.26% | -5.31% | -0.02% | 1.16% | 2.43% | 1.09% | 9.81% | 0.19% | 4.10% | -1.25% | 3.61% | 1 | 18.11% | 7.0% | 16.48% | 17.8% | 73.3% | 1.56 | -2 | 89.94% | 84.91% |
| 6279 | 胡連 | 129.00 | -0.77% | -5.84% | -1.90% | 1.98% | -6 | 12.34 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 14.22% | 12.42% | 0 | 1 | 0.00% | -0.62% | -0.44% | -3.29% | -7.22% | 0.00% | 0.00% | -0.33% | -1.32% | -4.28% | -0.20% | -0.21% | -0.50% | -2.66% | -4 | 0.00% | -3.4% | -15.50% | -2.8% | -12.8% | -0.33 | -3 | -30.62% | -48.45% |
| 6488 | 環球晶 | 385.00 | -0.77% | -4.35% | -24.21% | -23.15% | -45 | 28.35 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.42% | -25.28% | -3 | 2 | 0.04% | -0.13% | -0.16% | 5.53% | 4.60% | -0.01% | -0.22% | -0.52% | 0.19% | -0.76% | -0.06% | -0.12% | 3.05% | 1.90% | 1 | -40.52% | -17.3% | 2.21% | -14.6% | 5.5% | -14.42 | 3 | -29.87% | -44.94% |
| 6596 | 寬宏藝術 | 138.50 | 1.09% | -4.81% | -15.55% | -9.18% | 1 | 14.53 | 2.40 | -37.01% | 228.77% | 45.53% | 32.13% | -72.22% | -21.44% | 0 | -8 | -0.47% | -4.23% | -5.52% | -4.68% | -6.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.19% | -4.38% | -10.09% | 1 | -7.94% | -9.5% | -18.77% | -10.6% | 11.1% | -2.84 | 1 | 48.74% | 45.13% |
| 6603 | 富強鑫 | 20.05 | 2.56% | 2.82% | 2.56% | 9.26% | 3 | 111.39 | -0.05 | 盈轉虧 | 盈轉虧 | 24.63% | 2.33% | -21.48% | 30.97% | 0 | 5 | 0.94% | 2.37% | 2.51% | 3.52% | 1.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.69% | 1.61% | 3.51% | 4.80% | -21 | 3.74% | 2.8% | 17.96% | 11.5% | 19.5% | -0.09 | 2 | 9.23% | -4.74% |
| 6667 | 信紘科 | 234.00 | -3.31% | -10.00% | -9.48% | -12.36% | 1 | 18.83 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | 29.65% | 56.99% | 0 | -6 | -0.02% | -0.93% | -2.32% | -8.31% | -2.24% | 0.00% | 0.00% | -0.62% | -0.06% | -0.00% | 0.01% | 0.08% | -4.47% | -1.82% | -2 | -11.32% | -7.9% | -18.59% | -12.1% | 5.9% | -1.84 | -5 | 65.81% | 57.26% |
| 6683 | 雍智科技 | 381.50 | -2.05% | -4.51% | -10.24% | -3.05% | 2 | 26.64 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 5.78% | 20.63% | 0 | -2 | -0.02% | -0.58% | -0.48% | 0.90% | -7.62% | 0.00% | 0.00% | 0.67% | -0.05% | -0.90% | 1.49% | -0.13% | 1.47% | -1.23% | -5 | -3.93% | -4.6% | -17.30% | -5.0% | 1.5% | -2.43 | -6 | 26.61% | -17.96% |
| 6690 | 安碁資訊 | 170.50 | -0.87% | -1.16% | -3.40% | -3.12% | 2 | 17.26 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -15.45% | 17.94% | 0 | -2 | -0.04% | -0.18% | -0.53% | -0.44% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -2.05% | -1.8% | -7.62% | -3.8% | -7.5% | -0.24 | -2 | -24.93% | -64.22% |
| 6761 | 穩得 | 130.50 | -2.25% | -3.69% | -12.71% | -6.45% | -2 | 18.2 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -10.30% | -17.24% | 0 | -1 | -0.20% | -0.11% | -1.54% | -3.62% | -5.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.07% | -1.90% | -1 | -9.58% | -8.4% | -8.05% | -11.5% | 18.6% | -1.44 | -2 | 29.50% | 12.64% |
| 6811 | 宏碁資訊 | 221.50 | -1.56% | -3.90% | -3.70% | -6.14% | 1 | 16.32 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -12.25% | 1.15% | 0 | -3 | -0.07% | 0.30% | 0.02% | 0.36% | -0.52% | 0.00% | 0.00% | -0.26% | -0.32% | -0.88% | 0.08% | 1.15% | 0.58% | 1.16% | -1 | -6.55% | -3.3% | -15.80% | -8.2% | -10.8% | -0.25 | -1 | 4.74% | -58.01% |
| 6829 | 千附精密 | 110.50 | -5.15% | -1.78% | -2.64% | -7.53% | 39 | 25.0 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 0.34% | 48.16% | 0 | -2 | -0.28% | -0.28% | -1.16% | -1.43% | -1.90% | 0.00% | 0.00% | 0.00% | -0.11% | -1.73% | -0.04% | -0.05% | -0.64% | -4.81% | 4 | -6.33% | -3.6% | -22.62% | -10.6% | -12.4% | 0.30 | -1 | -8.60% | -22.17% |
| 6894 | 衛司特 | 214.50 | -1.15% | -1.61% | -0.92% | 0.23% | -24 | 24.16 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -0.42% | 43.20% | 0 | 0 | 0.00% | 0.00% | 0.02% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.64% | -1.59% | -1.57% | -3 | 0.00% | -2.2% | -0.23% | 1.5% | 14.2% | -0.96 | -8 | 34.73% | 17.48% |
| 8086 | 宏捷科 | 106.00 | -9.40% | -9.40% | -4.50% | -3.64% | 5 | 74.65 | 0.50 | 19.05% | -52.83% | 22.54% | 13.6% | 5.52% | 62.70% | 0 | -1 | -0.57% | -0.34% | 1.39% | 7.72% | 15.12% | 0.00% | 0.00% | -0.05% | -0.31% | -0.01% | 0.91% | 1.11% | 3.15% | 7.16% | -1 | -3.30% | -6.4% | -6.60% | -5.9% | 11.7% | -0.29 | -6 | 2.83% | -18.40% |
| 8155 | 博智 | 162.50 | -3.56% | -1.22% | -4.69% | -1.52% | -3 | 51.1 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 1.38% | 42.80% | 0 | -2 | -0.10% | 1.59% | -0.16% | 3.65% | 2.45% | 0.00% | 0.06% | 0.39% | 0.84% | 1.15% | -0.67% | -5.34% | -10.99% | -1.77% | -2 | -1.54% | -1.3% | 5.85% | 3.9% | 22.2% | -0.10 | -2 | 19.38% | -1.54% |
| 8299 | 群聯 | 1260.00 | -4.18% | 9.09% | 18.31% | 46.51% | -1 | 52.28 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 8.44% | 90.08% | -1 | 2 | 0.88% | 0.18% | -2.02% | 0.38% | 4.00% | -0.21% | 0.09% | 2.57% | 5.71% | 0.34% | -0.26% | 2.07% | 4.15% | 5.04% | 1 | 31.11% | 14.2% | 61.55% | 53.8% | 115.6% | 13.79 | -2 | 65.87% | 39.68% |
| 8936 | 國統 | 59.90 | -4.01% | -3.54% | 3.63% | 7.54% | -3 | 17.57 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | 47.93% | 57.23% | 0 | 1 | 0.15% | 2.03% | 5.14% | 7.38% | 8.24% | 0.00% | 0.00% | -0.00% | -0.02% | -0.50% | 0.97% | 3.33% | 3.56% | 4.37% | 1 | 5.51% | 0.3% | 9.85% | 8.2% | 10.2% | 0.31 | -2 | 2.17% | -50.25% |
| ← 前一天 | 回到今日觀察 | 後一天 → |