| 最後資料更新 | 2026-03-08 11:13 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 13.20 | 1.54% | -3.30% | -2.94% | -6.71% | -47 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 13.99% | 233.49% | 0 | 2 | 0.07% | 0.29% | -0.28% | -0.56% | 5.22% | 0.00% | 0.00% | 0.00% | -0.29% | 0.00% | -0.24% | -0.70% | 1.12% | 11.07% | 8 | -5.30% | -3.0% | -15.53% | -9.0% | -9.2% | -0.05 | 1 | -6.06% | -28.79% |
| 1342 | 八貫 | 97.20 | -0.21% | -4.24% | -5.17% | 2.10% | -12 | 17.3 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -18.74% | 1.07% | 0 | -5 | -0.09% | -1.13% | 1.28% | 2.54% | 1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -1.21% | -2.17% | -3.04% | -3.36% | 3 | 4.01% | -1.7% | 9.16% | 3.5% | 9.4% | -0.70 | -7 | 7.41% | 0.21% |
| 1513 | 中興電 | 160.00 | 0.00% | -8.83% | -1.84% | -9.60% | 1 | 20.75 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | -16.80% | 10.60% | 0 | -5 | -0.20% | -1.52% | -1.01% | 4.32% | -3.58% | 0.00% | -0.03% | -0.16% | -1.12% | 1.33% | -0.86% | -1.77% | 5.05% | 0.78% | 4 | -5.31% | -3.3% | 6.25% | 0.3% | 2.4% | -1.61 | -4 | 8.75% | -49.38% |
| 1560 | 中砂 | 486.50 | 1.57% | -7.16% | 17.09% | 12.75% | -9 | 63.68 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | -0.23% | 24.35% | -1 | -1 | -0.18% | 1.06% | 5.98% | 15.29% | 15.73% | -0.01% | 0.02% | -0.73% | 0.80% | -2.19% | -0.49% | 3.70% | 10.78% | 10.40% | 1 | 16.44% | 8.0% | 27.65% | 16.7% | 44.9% | 2.76 | -4 | 22.51% | 9.15% |
| 1605 | 華新 | 32.75 | -0.91% | -10.88% | -5.21% | -19.33% | -42 | 43.67 | 0.23 | 0.0% | 虧轉盈 | 6.37% | 0.01% | -11.89% | -23.10% | 1 | -1 | -0.00% | 0.26% | 0.74% | 2.30% | -0.71% | 0.00% | -0.08% | -0.84% | -0.36% | 0.23% | 0.30% | -1.88% | 2.79% | 1.54% | -3 | -32.82% | -9.0% | 6.26% | -8.8% | 21.5% | -0.55 | -3 | -0.76% | -22.14% |
| 1795 | 美時 | 268.00 | -0.37% | -3.77% | -17.41% | -22.32% | -36 | 14.77 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -15.98% | -5.50% | 0 | -2 | -0.12% | -0.62% | -3.91% | -1.50% | 3.35% | 0.00% | -0.70% | -0.73% | -0.48% | 0.55% | -1.89% | -6.10% | -2.28% | 2.62% | 3 | -34.70% | -13.1% | -8.77% | -11.0% | 6.3% | -7.32 | 2 | 21.64% | 4.85% |
| 2027 | 大成鋼 | 37.70 | 3.71% | 1.75% | 1.89% | -0.40% | 14 | 14.39 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 25.30% | 19.94% | 4 | -6 | -0.22% | -0.91% | -1.29% | -8.52% | -5.79% | 0.12% | 0.34% | 0.26% | 3.52% | 1.72% | -0.12% | -0.97% | -2.78% | -2.19% | -2 | -4.24% | 0.7% | 1.72% | 2.6% | 0.6% | -0.13 | 2 | 1.86% | -14.06% |
| 2062 | 橋椿 | 21.00 | 0.72% | -5.41% | -2.78% | -6.25% | -9 | 53.85 | 0.20 | 虧轉盈 | -63.64% | 9.71% | 1.13% | -32.72% | -22.71% | 0 | 2 | 0.03% | -0.05% | 0.06% | -0.19% | 0.22% | 0.00% | 0.00% | 0.00% | -0.04% | -0.63% | 0.18% | 0.09% | 0.69% | 1.64% | -5 | -5.24% | -2.6% | 0.95% | -2.5% | -8.9% | -0.13 | 1 | 9.52% | -14.29% |
| 2103 | 台橡 | 21.00 | 9.95% | 2.44% | 29.63% | 35.48% | 2 | 38.89 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | -24.34% | -17.23% | 0 | 1 | 0.13% | -1.37% | -0.13% | -0.03% | -2.89% | 0.00% | -0.00% | -0.00% | -0.00% | -0.44% | -2.14% | -1.88% | -2.75% | -5.09% | 2 | 27.38% | 20.0% | 21.19% | 29.9% | 25.0% | 0.28 | 1 | 23.81% | -2.62% |
| 2241 | 艾姆勒 | 29.95 | -0.33% | 2.92% | -0.83% | -10.73% | -9 | - | -0.10 | 持續虧損 | 持續虧損 | 3.5% | -16.62% | 10.00% | 45.48% | 0 | -1 | -0.08% | -0.21% | -0.33% | -1.12% | 1.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 0.25% | -0.75% | 6.39% | 11 | -6.84% | 0.1% | -29.88% | -11.9% | 0.7% | 0.15 | 2 | -15.19% | -39.90% |
| 2308 | 台達電 | 1320.00 | -1.12% | -7.69% | 11.39% | 5.60% | -9 | 57.04 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | -7.47% | 32.87% | 3 | -4 | -0.03% | -0.20% | -0.37% | -0.04% | -2.32% | 0.00% | 0.04% | 0.16% | 0.28% | 0.12% | -0.33% | -0.30% | 0.51% | -1.37% | 1 | 7.58% | 3.4% | 26.44% | 18.1% | 71.4% | -3.98 | -5 | 78.79% | 71.21% |
| 2313 | 華通 | 203.00 | -0.98% | -0.73% | 10.93% | 20.12% | -3 | 36.84 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | -29.75% | 0.01% | -2 | 1 | 0.05% | -1.07% | -3.65% | -8.39% | 2.44% | -0.25% | 0.07% | -0.09% | 2.89% | 2.30% | -1.96% | -4.72% | -5.99% | -1.21% | 2 | 16.75% | 3.9% | 58.37% | 41.4% | 129.5% | -1.09 | -3 | 63.05% | 55.67% |
| 2317 | 鴻海 | 223.00 | -0.45% | -8.23% | 0.90% | -1.11% | -10 | 16.25 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -18.39% | 8.06% | 10 | -1 | -0.01% | -0.29% | 0.61% | -0.39% | 2.28% | 0.00% | 0.04% | 0.09% | -0.56% | -0.49% | -0.37% | 0.37% | -1.01% | -0.92% | 1 | 1.12% | -0.9% | -5.38% | -1.5% | 11.6% | -0.26 | -5 | 21.52% | 1.35% |
| 2327 | 國巨* | 265.00 | -0.93% | -11.07% | 4.33% | -10.17% | -13 | 17.33 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 5.50% | 27.13% | -1 | -1 | -0.18% | -0.49% | 1.01% | 2.92% | 0.34% | -0.04% | 0.03% | -0.50% | 1.78% | 2.15% | -0.54% | 0.69% | 4.27% | -2.30% | 1 | -4.72% | -2.3% | 9.62% | 2.7% | -20.2% | -1.93 | -5 | 30.19% | 1.13% |
| 2344 | 華邦電 | 106.50 | -4.91% | -13.06% | 2.90% | -7.79% | -20 | 121.02 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 1.65% | 88.45% | -3 | 1 | 0.12% | 0.04% | -1.28% | -1.12% | 7.79% | -0.04% | -0.13% | 0.47% | 1.53% | 4.67% | 0.27% | -1.51% | -1.27% | 8.21% | 9 | -20.66% | -4.7% | 33.05% | 7.8% | 128.9% | -1.50 | -4 | 38.97% | 29.58% |
| 2348 | 海悅 | 72.30 | 3.43% | -1.50% | -3.47% | -6.83% | 1 | 15.09 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | 317.15% | 239.77% | 0 | 3 | 0.12% | 0.34% | 0.02% | -0.82% | -3.26% | 0.00% | -0.00% | 0.00% | 0.00% | -0.02% | -0.10% | 0.03% | -0.33% | -0.03% | -20 | -6.22% | -2.5% | -11.48% | -7.8% | -22.3% | -0.24 | 1 | -6.50% | -19.64% |
| 2374 | 佳能 | 72.10 | -0.96% | -10.99% | -7.09% | -19.26% | -153 | 37.95 | 0.81 | 97.56% | 68.75% | 26.98% | 9.24% | -6.42% | 109.50% | 0 | -1 | -0.17% | -0.51% | -4.80% | -1.20% | -5.80% | 0.00% | 0.00% | 0.00% | -0.33% | 0.00% | -0.55% | -8.01% | -0.78% | -16.28% | 1 | -18.17% | -7.9% | -13.31% | -9.7% | 1.4% | -1.10 | -5 | -4.02% | -48.40% |
| 2383 | 台光電 | 2360.00 | -0.21% | -3.28% | 12.11% | 29.67% | -24 | 60.67 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | -6.16% | 45.01% | 5 | -4 | -0.13% | -0.34% | -0.88% | 0.38% | -0.27% | 0.06% | 0.30% | 1.29% | 0.42% | 0.43% | -0.33% | -0.35% | -0.63% | 0.91% | 2 | 26.06% | 9.9% | 36.44% | 31.0% | 89.9% | 9.41 | -5 | 94.49% | 91.53% |
| 2454 | 聯發科 | 1765.00 | -0.56% | -9.25% | -4.34% | -0.56% | -30 | 26.68 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -8.37% | -8.15% | -2 | -5 | -0.06% | -0.62% | -0.59% | 0.58% | -1.86% | -0.00% | 0.03% | 0.30% | 0.71% | 0.58% | -0.25% | -0.56% | 0.33% | -1.31% | 2 | 0.28% | -2.2% | 19.55% | 10.8% | 26.0% | -19.89 | -5 | 43.34% | 10.76% |
| 2476 | 鉅祥 | 78.00 | -0.76% | -7.80% | -5.11% | -14.00% | -8 | 19.55 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | -20.05% | 13.53% | 0 | -1 | -0.00% | 0.01% | 0.60% | -1.32% | 1.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -0.35% | -1.69% | -2.97% | -5 | -7.44% | -4.9% | -15.00% | -10.7% | -9.4% | -0.44 | -5 | 7.69% | -2.56% |
| 2481 | 強茂 | 91.50 | 1.44% | 0.99% | 3.98% | 2.46% | 2 | 33.76 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 9.58% | 14.68% | -10 | 1 | 0.48% | -0.09% | 3.70% | 8.65% | 7.59% | -0.74% | -1.15% | -1.29% | -3.91% | 2.40% | -0.23% | -2.12% | 8.29% | 12.21% | 1 | 1.20% | 2.8% | 0.33% | 5.8% | 34.3% | 0.10 | 1 | 12.57% | -12.57% |
| 2515 | 中工 | 16.70 | -2.05% | -4.02% | 11.71% | 22.79% | 1 | 40.73 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 15.57% | 84.64% | 0 | -3 | -1.63% | -1.81% | 4.07% | -10.08% | -5.23% | 0.00% | -0.00% | 0.63% | 0.49% | 0.61% | 0.94% | 4.27% | 3.94% | 15.60% | -1 | 17.96% | 6.3% | 20.66% | 18.5% | 34.2% | 0.10 | -7 | 23.35% | -1.80% |
| 2645 | 長榮航太 | 164.00 | -2.09% | -7.61% | 2.50% | -2.38% | 1 | 31.06 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 6.28% | 34.77% | -4 | -1 | -0.03% | 0.44% | 0.93% | -5.22% | -9.44% | -0.06% | -0.36% | -0.03% | 3.92% | 4.75% | 0.20% | 0.85% | 0.06% | -2.26% | -4 | 1.83% | -1.1% | 12.80% | 5.0% | 15.9% | -0.74 | -4 | 43.29% | 37.80% |
| 2731 | 雄獅 | 168.50 | 3.37% | -3.99% | -3.71% | -2.32% | 1 | 10.82 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -3.54% | -9.91% | 1 | -8 | -0.34% | -1.86% | -1.99% | -3.78% | 4.05% | 0.23% | 0.23% | 1.52% | 1.24% | 0.77% | -0.44% | 0.47% | 0.94% | 1.78% | 1 | -0.30% | -2.3% | 3.26% | -0.4% | 4.8% | -1.43 | 1 | -0.89% | -9.79% |
| 2891 | 中信金 | 51.40 | -0.19% | -8.05% | -0.58% | 1.18% | -9 | 13.71 | 1.28 | 68.42% | 16.36% | N/A | N/A | 13.18% | 18.96% | -1 | -5 | -0.05% | -0.42% | -0.08% | 1.62% | 2.20% | -0.01% | 0.06% | -0.09% | -1.76% | -2.58% | -0.12% | -0.05% | 0.50% | 0.84% | 2 | 0.97% | -1.7% | 12.55% | 1.9% | 16.1% | -0.29 | -5 | 22.18% | 20.23% |
| 3004 | 豐達科 | 109.00 | 0.00% | -2.24% | -4.39% | -3.11% | -46 | 18.63 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | -7.09% | 19.59% | 0 | -1 | -0.01% | 0.19% | 1.06% | 1.88% | -0.75% | 0.00% | 0.00% | 0.11% | -2.32% | -1.15% | -0.12% | 0.47% | -0.74% | -1.43% | 1 | 0.92% | -1.9% | 8.26% | -0.3% | -8.9% | -0.67 | 1 | 22.02% | 8.26% |
| 3006 | 晶豪科 | 146.50 | -1.01% | -6.39% | -5.48% | -2.98% | -4 | 168.39 | 3.68 | 7260.0% | 843.59% | 17.05% | 2.36% | -2.39% | 128.40% | -3 | 1 | 0.50% | 1.97% | 2.64% | 10.02% | 14.38% | -0.00% | 0.02% | 0.15% | 0.94% | 1.00% | -0.22% | -2.62% | 13.78% | 20.18% | -1 | -33.11% | -9.8% | 43.82% | 8.0% | 78.8% | -3.55 | -3 | 7.85% | -3.75% |
| 3008 | 大立光 | 2380.00 | 0.85% | -5.56% | 2.37% | -2.26% | -8 | 14.93 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | -16.11% | -2.57% | 8 | 2 | 0.02% | -0.51% | 0.19% | -3.08% | -3.76% | 0.00% | 0.02% | -0.01% | 2.13% | 1.91% | 0.22% | 0.41% | 1.92% | 2.77% | 1 | -1.26% | 0.3% | 13.03% | 1.1% | 3.3% | -2.27 | -3 | 13.87% | -11.76% |
| 3037 | 欣興 | 432.00 | -4.00% | -10.28% | 16.29% | 22.03% | -37 | 98.63 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | -9.14% | 16.18% | -1 | -1 | -0.30% | -0.48% | -4.50% | -0.67% | 10.35% | -0.01% | -0.04% | 2.62% | 4.35% | 4.41% | -0.46% | -1.08% | 2.97% | 13.48% | 5 | 12.38% | 5.9% | 47.69% | 41.6% | 143.7% | -0.74 | -4 | 58.33% | 43.52% |
| 3060 | 銘異 | 30.40 | -1.46% | -10.32% | 1.50% | -4.55% | -75 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | -16.76% | -4.07% | 0 | -1 | -0.17% | 0.57% | 4.48% | 3.34% | -1.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.98% | 1.01% | 3.75% | -0.58% | 1 | -16.45% | -3.9% | -0.33% | -7.4% | 19.4% | -0.14 | -4 | 14.47% | -5.26% |
| 3231 | 緯創 | 130.50 | 1.56% | -4.04% | 0.77% | -2.97% | -13 | 15.76 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | 24.75% | 177.37% | -1 | 2 | 0.13% | -0.10% | -1.58% | -6.35% | -2.58% | -0.01% | 0.03% | -0.11% | -1.18% | -0.66% | -0.59% | -1.58% | -9.07% | -7.82% | 7 | 0.00% | -0.0% | -14.56% | -6.4% | 2.3% | 0.27 | -4 | -7.28% | -22.61% |
| 3376 | 新日興 | 195.00 | 1.04% | -5.80% | 0.78% | -12.36% | -10 | 70.91 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 0.95% | -17.21% | 0 | -4 | -0.21% | -2.27% | -3.25% | -8.59% | -11.58% | 0.00% | 0.03% | 0.95% | 1.70% | -3.75% | -1.53% | -4.38% | -4.38% | -9.26% | 5 | -7.69% | -3.5% | -1.54% | -7.3% | -7.6% | -0.77 | -3 | -2.56% | -38.46% |
| 3406 | 玉晶光 | 416.00 | 0.12% | -5.88% | -3.26% | -10.63% | -2270 | 13.85 | 12.54 | 488.73% | 2.62% | 31.82% | 18.54% | -41.89% | 5.14% | -10 | -1 | -0.00% | -0.39% | 0.30% | 2.04% | 5.73% | -0.02% | -0.23% | -1.00% | 0.88% | 0.84% | -0.72% | -1.98% | -0.60% | 4.17% | 1 | -9.13% | -5.0% | -6.97% | -5.5% | -1.9% | -3.69 | 2 | 3.85% | -15.38% |
| 3443 | 創意 | 2385.00 | 1.27% | -13.90% | -4.79% | -7.74% | 1 | 84.78 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -20.88% | 60.15% | -4 | 1 | 0.06% | -0.10% | 0.07% | 0.35% | 5.02% | -0.09% | -0.13% | 0.40% | 0.36% | 2.19% | 0.65% | -1.97% | -2.12% | -0.98% | 6 | -9.85% | -4.7% | 11.32% | -0.1% | 47.8% | -29.65 | -4 | 30.82% | 14.68% |
| 3450 | 聯鈞 | 282.50 | -1.57% | -8.72% | 13.91% | 12.10% | -1 | 51.55 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -19.15% | -36.61% | 0 | 1 | 0.54% | -2.76% | 10.04% | 4.78% | 7.28% | 0.00% | 0.56% | 1.97% | 0.45% | -0.61% | 0.35% | 10.24% | 6.82% | 13.15% | 1 | 10.80% | 4.1% | 1.95% | 7.4% | 22.4% | 3.53 | -3 | 80.53% | 76.28% |
| 3533 | 嘉澤 | 1565.00 | -1.26% | -11.83% | -3.69% | 4.33% | -36 | 21.29 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -0.61% | 31.46% | 2 | 4 | 0.08% | 0.86% | 3.62% | 5.37% | 4.48% | 0.00% | -0.17% | 0.98% | 1.16% | -1.40% | 0.12% | 0.85% | -1.86% | -3.77% | 1 | 8.63% | -3.0% | 16.61% | 8.6% | 12.4% | -17.74 | -5 | 16.93% | -10.86% |
| 3661 | 世芯-KY | 3310.00 | 1.22% | -5.16% | 0.30% | -3.50% | -9 | 44.85 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 4.11% | -56.07% | -1 | -1 | -0.05% | -0.58% | -2.49% | -6.78% | -14.05% | -0.03% | 0.21% | 0.50% | 0.62% | -2.77% | -1.36% | -0.82% | -0.61% | -3.46% | 1 | 5.59% | 0.1% | 1.51% | -1.4% | 0.7% | -4.99 | -5 | 83.38% | 69.79% |
| 3665 | 貿聯-KY | 1770.00 | 2.61% | 25.53% | 28.26% | 24.65% | -6 | 43.15 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -14.32% | 27.71% | 5 | -2 | -0.21% | 0.63% | 3.91% | 4.05% | 5.93% | 0.38% | 2.09% | -0.74% | -2.84% | -2.77% | 2.22% | 3.56% | 2.74% | -4.62% | -1 | 26.55% | 24.9% | 16.95% | 22.7% | 61.1% | 51.30 | 7 | 77.40% | 60.45% |
| 4569 | 六方科-KY | 162.50 | -2.69% | 6.21% | 13.24% | 9.06% | -3 | 36.03 | 2.50 | 虧轉盈 | 58.23% | 22.63% | 10.28% | 29.94% | 22.63% | 0 | 3 | 0.02% | 0.09% | 0.24% | 1.01% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 11.08% | 8.3% | 9.85% | 8.2% | 5.5% | 2.50 | -1 | 13.85% | -10.77% |
| 4958 | 臻鼎-KY | 175.00 | -1.41% | -16.27% | -2.78% | 6.06% | -8 | 20.88 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -13.59% | -3.97% | -2 | 1 | 0.02% | -0.44% | -1.36% | 1.50% | 0.03% | -0.05% | -0.12% | 0.46% | -4.19% | -3.26% | -0.88% | -1.63% | -0.45% | -2.63% | 4 | -11.71% | -7.7% | 15.71% | 6.1% | 23.7% | -3.06 | -5 | 37.14% | 23.43% |
| 5222 | 全訊 | 138.50 | -0.72% | -3.82% | 6.54% | -3.15% | -8 | 46.95 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -7.13% | -15.72% | 0 | 2 | 0.02% | -0.32% | 0.07% | 1.68% | -0.89% | 0.00% | 0.03% | 0.04% | -0.79% | -0.16% | 0.11% | 0.31% | -0.19% | 0.53% | 1 | 1.08% | 0.3% | 7.22% | 1.7% | 7.8% | -0.02 | -3 | 27.80% | -1.08% |
| 6239 | 力成 | 225.00 | 0.22% | -12.79% | -6.25% | -14.61% | -8 | 32.14 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | -7.49% | 34.63% | 1 | -1 | -0.07% | 1.12% | 1.35% | 8.54% | 15.42% | 0.00% | -0.85% | -1.15% | -5.45% | -8.75% | -0.50% | -0.69% | 1.46% | -1.33% | 1 | -12.89% | -7.8% | 28.67% | 3.3% | 43.9% | -5.40 | -5 | 33.33% | 17.78% |
| 6257 | 矽格 | 131.00 | -1.50% | -12.96% | 3.56% | -2.24% | -13 | 23.52 | 1.68 | 143.48% | 66.34% | 29.04% | 20.28% | -11.91% | 8.46% | -6 | -3 | -0.19% | -2.12% | -4.14% | -4.37% | 0.47% | -0.01% | -0.36% | -0.19% | -5.48% | -4.90% | -1.54% | -3.29% | -4.34% | -3.90% | 6 | 0.76% | 0.5% | 26.49% | 8.2% | 40.6% | -0.50 | -4 | 23.66% | -6.87% |
| 6271 | 同欣電 | 159.00 | 1.60% | -10.17% | 1.27% | 1.60% | -23 | 21.99 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | 5.78% | 5.21% | -5 | 5 | 0.26% | 2.43% | 1.62% | 1.71% | 7.17% | -0.14% | -0.48% | -0.03% | 0.42% | 0.69% | -3.27% | 1.24% | 3.32% | 5.40% | 1 | 11.64% | 0.4% | 22.01% | 13.0% | 33.7% | -1.21 | -5 | 47.17% | 24.53% |
| 6449 | 鈺邦 | 163.00 | -0.61% | -13.53% | 3.49% | -10.68% | -9 | 24.11 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | -28.73% | 15.64% | 0 | -3 | -0.08% | -0.27% | 0.88% | 0.08% | -3.00% | 0.00% | -0.00% | -0.00% | -0.16% | 5.04% | 1.30% | 1.36% | 1.37% | -0.24% | -6 | -0.92% | -2.0% | -6.75% | -4.1% | 9.3% | -0.21 | -4 | 1.84% | -41.10% |
| 6472 | 保瑞 | 485.00 | 0.62% | -4.34% | -10.68% | -16.81% | -36 | 17.86 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -31.08% | -30.22% | 0 | -1 | -0.06% | -0.05% | -0.70% | -2.23% | -5.47% | 0.00% | -0.29% | -0.51% | -0.79% | -1.00% | -0.24% | -0.42% | 0.10% | -2.89% | 1 | -24.33% | -8.2% | -5.57% | -6.6% | -27.1% | -8.31 | 2 | -27.63% | -54.23% |
| 6531 | 愛普* | 434.50 | -1.36% | 0.23% | 5.98% | -0.80% | 4 | 56.14 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 9.60% | 146.68% | 4 | -1 | -0.28% | 0.07% | 0.50% | 6.82% | 13.94% | 0.00% | 0.01% | -1.72% | -1.44% | -0.48% | 0.70% | 0.12% | 0.57% | 3.91% | 4 | 1.15% | 3.6% | 6.10% | 0.3% | 24.6% | 2.44 | 2 | 12.54% | -10.47% |
| 6753 | 龍德造船 | 139.00 | -0.71% | -9.15% | -0.71% | -6.40% | -9 | 29.08 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | -10.11% | 16.62% | 0 | -3 | -0.14% | -1.14% | 0.23% | -0.89% | -2.28% | 0.00% | 0.00% | 0.09% | 0.56% | 0.58% | -1.28% | -1.93% | 1.35% | -6.24% | 1 | -4.68% | -3.3% | 9.71% | -0.5% | 12.4% | -1.26 | -5 | 36.69% | -1.44% |
| 6768 | 志強-KY | 93.00 | -3.12% | -7.46% | -7.46% | -11.43% | 1 | 12.09 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -9.43% | -24.86% | 0 | -1 | -0.10% | -0.11% | -0.41% | -0.66% | -1.56% | 0.00% | -0.08% | -0.20% | -1.68% | -1.85% | -0.19% | -0.08% | -1.39% | 0.75% | -1 | -9.14% | -6.8% | -24.19% | -12.0% | -14.1% | -0.54 | -5 | 3.23% | -29.03% |
| 6770 | 力積電 | 64.30 | -0.16% | -16.17% | 0.00% | 8.07% | -22 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | 8.17% | 26.27% | 2 | 1 | 0.22% | -1.49% | 1.31% | 2.06% | 9.81% | 0.01% | -0.07% | -0.11% | 0.21% | 0.33% | -3.36% | -0.49% | 3.09% | 6.50% | 1 | -8.09% | -3.7% | 45.10% | 19.7% | 123.3% | -1.24 | -5 | 56.45% | 40.90% |
| 6937 | 天虹 | 247.50 | -0.80% | 6.68% | 10.74% | 11.99% | -5 | 82.23 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | -6.39% | 31.25% | 1 | -1 | -0.01% | 0.45% | 0.80% | -0.28% | -1.70% | 0.01% | -0.00% | -0.01% | 0.02% | 0.28% | 0.07% | 0.09% | 0.30% | 0.46% | -3 | 16.36% | 8.4% | 10.10% | 9.2% | 11.9% | 3.23 | -1 | 19.19% | -21.21% |
| 6957 | 裕慶-KY | 173.00 | 0.87% | -4.42% | -3.89% | -5.72% | -99 | 15.0 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -57.38% | -17.38% | 0 | -1 | -0.02% | -0.16% | -0.17% | -0.66% | 0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.96% | -1.46% | -0.35% | -1 | -5.78% | -3.8% | -17.05% | -9.0% | -4.2% | -0.50 | 2 | -15.61% | -38.73% |
| 8028 | 昇陽半導體 | 176.00 | -1.12% | -6.38% | 4.76% | -0.85% | -8 | 40.27 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.83% | 18.65% | -5 | -1 | -0.20% | 1.80% | 4.91% | 5.25% | 0.66% | -0.00% | -0.76% | -2.05% | 0.67% | -1.50% | 3.15% | 3.87% | 5.25% | -9.50% | -4 | 3.69% | 1.7% | 6.82% | -0.4% | 12.2% | 0.63 | -3 | -2.27% | -17.61% |
| 8033 | 雷虎 | 150.50 | 0.00% | -6.52% | 7.89% | -2.90% | -18 | 160.11 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 26.25% | 83.79% | 0 | 2 | 0.02% | -3.91% | -1.15% | -1.35% | -8.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.73% | -2.17% | 2.95% | -5.49% | 1 | 3.32% | 1.3% | 8.31% | 1.6% | 31.4% | 0.27 | -4 | 26.91% | -26.91% |
| 8261 | 富鼎 | 101.00 | 3.27% | 2.64% | 11.97% | 6.32% | 22 | 17.63 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | -23.02% | -3.33% | 0 | 2 | 0.89% | 1.33% | 3.22% | 3.21% | -7.15% | 0.00% | -0.10% | -0.09% | -0.30% | 0.14% | 0.35% | 2.22% | 3.00% | -3.87% | 1 | 8.42% | 7.7% | 12.28% | 9.4% | 15.3% | 0.65 | 1 | 12.87% | -5.94% |
| 8996 | 高力 | 777.00 | 0.00% | -11.60% | -16.54% | 7.62% | -222 | 117.37 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | -23.21% | 205.73% | -2 | 5 | 0.00% | 0.44% | -0.73% | 2.73% | 19.69% | -0.04% | -0.22% | 0.94% | 3.30% | -0.59% | -1.14% | -2.02% | 2.71% | 11.46% | -1 | 3.86% | -7.6% | 34.23% | 12.6% | 78.5% | -21.17 | -7 | 40.54% | 27.67% |
| 9802 | 鈺齊-KY | 90.10 | -0.55% | -4.35% | -4.15% | -6.44% | -2 | 14.89 | 1.79 | 19.33% | -41.69% | 18.29% | 9.2% | -16.75% | -5.07% | 0 | -1 | -0.18% | -0.40% | -1.06% | -5.87% | -10.04% | 0.00% | -0.13% | -1.49% | -1.86% | -3.09% | -0.30% | -1.17% | -4.35% | -4.77% | 1 | -4.99% | -3.6% | -19.87% | -9.3% | -12.8% | -0.08 | -4 | 0.11% | -33.19% |
| 9939 | 宏全 | 119.50 | -0.83% | -2.05% | 0.42% | -1.24% | -37 | 13.59 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 16.60% | 2.47% | -2 | -2 | -0.07% | 0.13% | 0.48% | -0.10% | -2.14% | -0.00% | 0.01% | -0.15% | -0.46% | -2.57% | 0.39% | 0.12% | -0.46% | -3.03% | -3 | -0.42% | -0.9% | -0.84% | -0.1% | -11.9% | -0.09 | -4 | 33.05% | 19.00% |
| 1785 | 光洋科 | 66.30 | 5.74% | 6.59% | 9.77% | 1.38% | 39 | 28.09 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 11.15% | 67.72% | 0 | 2 | 0.05% | -0.32% | -0.11% | 1.12% | 3.39% | 0.00% | -0.02% | 0.11% | 1.05% | 1.21% | 0.42% | 0.00% | 2.70% | 3.68% | 1 | 3.62% | 8.3% | 9.50% | 4.7% | 13.7% | 0.27 | 2 | 15.54% | 0.45% |
| 3105 | 穩懋 | 298.50 | -0.50% | -11.69% | 16.83% | 23.86% | -63 | 403.38 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | 0.41% | 25.92% | 0 | 4 | 0.04% | -0.07% | 0.93% | 3.46% | 10.31% | 0.00% | 0.01% | 0.30% | 1.53% | 1.43% | -1.53% | 1.51% | 9.58% | 16.10% | 1 | 21.44% | 9.2% | 44.05% | 32.8% | 133.1% | 1.29 | -4 | 56.45% | 48.07% |
| 3234 | 光環 | 80.00 | -4.76% | -16.67% | 5.26% | 40.60% | -25 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 9.63% | 3.05% | 0 | -2 | -0.04% | -0.39% | -0.04% | 1.12% | 1.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% | 3.70% | 4.84% | 8.34% | 3 | 23.75% | 3.4% | 42.50% | 38.9% | 94.0% | 0.04 | -4 | 43.75% | 35.00% |
| 3324 | 雙鴻 | 989.00 | 1.12% | -14.37% | -8.43% | 6.80% | -3 | 35.0 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | -28.39% | 66.95% | -3 | 1 | 0.12% | -3.84% | 0.70% | -3.99% | 6.83% | -0.00% | -0.05% | 0.43% | 0.82% | 0.01% | -5.79% | 1.43% | -0.54% | -2.76% | 1 | 7.99% | -4.7% | 8.90% | 0.7% | 23.9% | -9.59 | -5 | 88.68% | 83.11% |
| 3357 | 臺慶科 | 159.50 | 0.95% | -13.08% | 7.05% | -6.18% | -5 | 15.62 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | -20.46% | -3.39% | 0 | -4 | -0.97% | -1.97% | 0.05% | 1.62% | -0.14% | 0.00% | -0.72% | -0.48% | -0.47% | -0.75% | 0.91% | 1.34% | 4.58% | 2.26% | -2 | 2.51% | -0.5% | 2.19% | 0.4% | 24.5% | 0.42 | -3 | 12.23% | -6.58% |
| 3374 | 精材 | 177.00 | -2.21% | -8.53% | 8.26% | -8.05% | -9 | 35.47 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -4.09% | 45.80% | 1 | -1 | -0.25% | 0.62% | 5.86% | 9.16% | 12.51% | 0.00% | -0.08% | -1.41% | 0.77% | 0.66% | 1.50% | 3.51% | 3.83% | 6.31% | -4 | 5.65% | 2.1% | 20.34% | 9.4% | 20.3% | -0.18 | -4 | 9.60% | -0.56% |
| 3455 | 由田 | 118.00 | 1.29% | -0.42% | 5.36% | 2.61% | 4 | 24.89 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -45.09% | -7.88% | 0 | -1 | -0.51% | 1.28% | 3.41% | 2.06% | 2.63% | 0.00% | -0.00% | -0.93% | 0.76% | 0.76% | 1.70% | 1.62% | 0.98% | 0.43% | 1 | 9.32% | 5.4% | 14.41% | 8.2% | 22.8% | 0.31 | 2 | 16.95% | -1.69% |
| 3491 | 昇達科 | 1310.00 | -5.07% | -18.12% | 0.38% | 16.96% | 2 | 184.77 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | -12.83% | 57.06% | -1 | -4 | -1.00% | -1.62% | 1.18% | 5.14% | 18.11% | -0.00% | 0.04% | -1.04% | -0.42% | -1.57% | -0.75% | -2.01% | -0.73% | 8.23% | 12 | 16.41% | -6.6% | 54.96% | 32.2% | 142.0% | -21.89 | -3 | 87.79% | 84.58% |
| 3498 | 陽程 | 61.50 | -2.07% | 21.06% | 26.93% | 24.12% | -4 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | -56.24% | 28.17% | 0 | -3 | -0.65% | 0.91% | -0.46% | -0.28% | 1.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.38% | 0.09% | 3.39% | 4.33% | 4 | 19.02% | 17.5% | 17.89% | 19.9% | 33.1% | 1.61 | -1 | 18.70% | 2.44% |
| 3526 | 凡甲 | 280.50 | -3.94% | -5.08% | -2.09% | 11.31% | 4 | 16.15 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | -48.52% | -15.39% | 0 | -1 | -0.47% | -0.09% | 1.12% | 1.91% | -0.75% | 0.00% | -0.01% | 0.16% | 0.40% | -0.10% | -0.30% | 1.58% | 3.43% | 2.91% | -6 | 11.23% | 1.0% | 13.19% | 9.1% | 14.7% | -0.26 | -5 | 30.48% | 4.10% |
| 3581 | 博磊 | 68.40 | 0.74% | -9.88% | 4.11% | -6.30% | -9 | 84.44 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | -31.29% | 17.74% | 0 | -3 | -0.14% | -1.81% | -2.46% | -3.08% | 2.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.73% | 0.12% | -1.21% | 1.03% | 2 | -5.70% | -2.1% | 3.80% | -2.4% | 38.1% | -0.20 | -4 | 7.89% | -7.31% |
| 3587 | 閎康 | 214.00 | 0.00% | -2.06% | 4.65% | 4.90% | -1 | 33.59 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | -5.13% | 6.47% | 0 | -1 | -0.71% | 0.16% | 0.61% | 4.37% | 6.33% | 0.00% | 0.03% | 0.28% | -1.11% | -0.41% | 1.88% | 2.29% | 4.16% | 4.72% | -2 | 5.61% | 1.4% | 4.91% | 7.1% | 14.5% | -0.42 | 1 | 15.89% | -2.80% |
| 3680 | 家登 | 396.00 | -1.00% | -6.93% | -2.10% | -10.41% | -41 | 57.47 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | -27.41% | 62.74% | 0 | 2 | 0.03% | 0.29% | 1.51% | 4.82% | 7.99% | 0.00% | 0.00% | -0.44% | 4.81% | 4.04% | -0.22% | 1.40% | 5.18% | 8.16% | 1 | -1.64% | -2.2% | 14.65% | 1.2% | 12.5% | -3.39 | -1 | 21.72% | -9.85% |
| 3689 | 湧德 | 106.00 | -1.40% | -10.55% | -6.19% | -6.19% | -43 | 14.0 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | -33.61% | 12.19% | 0 | -1 | -0.20% | -1.00% | -1.16% | 7.43% | -0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.21% | -4.16% | 2.61% | 1.77% | 1 | -2.83% | -5.6% | 3.30% | -6.6% | 4.3% | -0.93 | -5 | -7.55% | -25.47% |
| 4129 | 聯合 | 105.00 | 0.48% | -3.23% | -4.11% | -6.25% | -45 | 18.32 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -4.92% | 20.08% | 0 | -1 | -0.01% | -0.04% | -0.16% | -0.29% | 0.40% | 0.00% | 0.00% | 0.00% | -0.14% | -0.21% | 0.34% | -0.27% | 0.98% | 1.77% | 6 | -1.90% | -3.0% | -10.95% | -5.9% | -4.4% | -0.41 | -10 | 66.67% | 50.48% |
| 4768 | 晶呈科技 | 446.00 | -1.55% | -4.09% | 10.95% | 12.34% | -52 | 1037.0 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | -41.97% | 228.67% | 0 | -3 | -0.19% | 0.20% | -0.45% | 1.70% | 4.16% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | 1.52% | 0.09% | -0.17% | 2.01% | 2 | 10.43% | 5.0% | 48.54% | 16.2% | 108.4% | 3.18 | -3 | 55.16% | 39.46% |
| 4772 | 台特化 | 329.50 | 2.97% | -2.66% | 7.33% | -1.05% | 1 | 78.45 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | 0.26% | 272.79% | 0 | 2 | 0.04% | 0.17% | -2.20% | -0.53% | 0.62% | 0.00% | -0.09% | -0.49% | -0.08% | -1.06% | 0.27% | -0.66% | 0.01% | -3.49% | 7 | 3.03% | 2.8% | 6.68% | 0.9% | 19.5% | 0.35 | 1 | 1.37% | -16.84% |
| 4953 | 緯軟 | 112.50 | 0.90% | -4.26% | -3.43% | -12.11% | -46 | 16.94 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | -2.85% | 34.67% | 0 | -1 | -0.02% | -0.45% | -3.04% | 1.62% | 6.07% | 0.00% | -0.05% | -0.02% | -0.19% | -0.23% | -0.16% | -3.33% | -0.24% | 5.01% | 5 | -8.44% | -2.8% | -17.78% | -9.7% | 0.3% | -0.33 | 2 | -17.33% | -22.67% |
| 4966 | 譜瑞-KY | 524.00 | 0.96% | -3.85% | 1.75% | -10.58% | -9 | 15.18 | 6.88 | -33.27% | -20.74% | 42.55% | 16.39% | -6.22% | -4.53% | -3 | 1 | 0.00% | -0.73% | -3.29% | -12.06% | -17.53% | -0.00% | -0.06% | -0.21% | 3.60% | 2.90% | 0.38% | -0.45% | -3.90% | -6.27% | -4 | -0.95% | 0.3% | -18.70% | -7.2% | -17.1% | 1.89 | 2 | 4.58% | -52.67% |
| 4979 | 華星光 | 379.00 | -5.25% | -10.08% | 13.64% | 29.35% | -1 | 69.8 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | -2.09% | 26.83% | 0 | -2 | -0.08% | 1.11% | 4.26% | -8.06% | 8.33% | 0.00% | -0.70% | 8.09% | 9.58% | 9.73% | 0.16% | 3.74% | -1.32% | 11.37% | 3 | 16.62% | 3.2% | 31.93% | 21.3% | 72.2% | 2.97 | -3 | 54.35% | 30.08% |
| 5351 | 鈺創 | 51.40 | -4.64% | -12.59% | -7.05% | -11.38% | 9 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 13.81% | 310.99% | 0 | 3 | 0.34% | 0.79% | 0.83% | 1.25% | 11.71% | 0.00% | -0.09% | 0.05% | 0.08% | 0.14% | 0.13% | 0.89% | 3.78% | 12.22% | -5 | -19.07% | -8.0% | 18.77% | -4.7% | 37.5% | -0.90 | -1 | 2.72% | -22.57% |
| 5425 | 台半 | 60.10 | 4.34% | -3.06% | -0.50% | -10.70% | 1 | 32.49 | 0.59 | 247.06% | 78.79% | 29.07% | 8.37% | -4.01% | 2.16% | 0 | 2 | 0.06% | -0.05% | 2.11% | 2.53% | -0.22% | 0.00% | -0.00% | 0.06% | 1.96% | 1.76% | -0.02% | -0.16% | 3.26% | 0.61% | 3 | -5.82% | -0.7% | 3.66% | 1.6% | 14.1% | -0.62 | 1 | 16.81% | -22.63% |
| 5498 | 凱崴 | 61.20 | 2.86% | -4.37% | 15.69% | -9.06% | 1 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 0.07% | 54.92% | 0 | 1 | 0.41% | 0.12% | -5.09% | -1.66% | -3.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.83% | -2.65% | -1.66% | -2.94% | 2 | 2.29% | 2.2% | 56.94% | 14.1% | 132.2% | -0.45 | -3 | 23.20% | 10.78% |
| 5511 | 德昌 | 65.60 | -0.61% | -1.94% | -3.81% | -2.53% | 1 | 7.98 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | -56.78% | 27.18% | 0 | 2 | 0.02% | 0.04% | 0.11% | 0.66% | 1.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.56% | 1.34% | 2.10% | -20 | -2.74% | -2.0% | 0.91% | -1.8% | 5.7% | -0.24 | 2 | 6.25% | -1.52% |
| 6138 | 茂達 | 223.00 | -0.22% | -6.11% | -5.51% | -15.05% | -37 | 17.1 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | -8.96% | 6.38% | 0 | -1 | -0.01% | -0.56% | -0.49% | -0.39% | 8.30% | 0.00% | -0.06% | -0.07% | -0.11% | -1.31% | -0.07% | -1.53% | -0.57% | 18.29% | 3 | -16.37% | -6.2% | -3.59% | -2.7% | 10.9% | -3.24 | 2 | 3.59% | -24.66% |
| 6223 | 旺矽 | 2965.00 | 4.22% | 0.68% | 6.46% | 8.41% | 1 | 94.91 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | -12.06% | 33.06% | 6 | 4 | 0.14% | 0.26% | 0.54% | 1.38% | 4.39% | 0.18% | 0.47% | -1.39% | -2.32% | -1.07% | 1.23% | 1.71% | 1.02% | 4.09% | -1 | 15.18% | 7.4% | 20.91% | 19.8% | 87.2% | -3.66 | 2 | 97.30% | 96.46% |
| 6274 | 台燿 | 504.00 | -0.40% | -7.52% | -5.26% | -4.91% | 21 | 46.07 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | -22.43% | 27.28% | -9 | 2 | 1.26% | 2.65% | 2.97% | 3.36% | -2.59% | -1.86% | -4.27% | -5.34% | -2.78% | 0.24% | -2.97% | -2.40% | 0.30% | 1.37% | 1 | 0.20% | -4.2% | 15.67% | 3.0% | 53.0% | -6.31 | -6 | 92.06% | 88.10% |
| 6291 | 沛亨 | 265.50 | -2.21% | -4.15% | 5.57% | 31.11% | -12 | 40.23 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | -30.49% | 28.28% | 0 | 1 | 0.14% | 0.21% | 2.22% | 2.21% | 2.90% | 0.00% | 0.12% | 0.40% | 0.17% | 0.32% | -1.93% | -1.59% | -2.63% | -6.04% | 2 | 10.92% | 3.0% | 33.90% | 24.6% | 81.6% | -0.76 | -7 | 24.67% | -12.99% |
| 6527 | 明達醫 | 77.00 | 3.36% | 2.12% | 4.48% | 0.00% | 1 | 13.28 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | -40.29% | -37.95% | 0 | 0 | 0.00% | -0.00% | 0.00% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.14% | -0.55% | -0.21% | -1 | 2.60% | 2.6% | -2.60% | 0.7% | -6.6% | 0.12 | 2 | -3.90% | -20.78% |
| 6603 | 富強鑫 | 23.60 | 0.64% | -4.84% | -3.08% | -18.06% | -87 | 73.75 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | -32.93% | 0.59% | 0 | 1 | 0.03% | 0.11% | 0.45% | -3.23% | 1.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -0.26% | -3.08% | -0.15% | -1 | -12.50% | -4.6% | 1.06% | -13.8% | 19.1% | -0.12 | 2 | 22.88% | 11.02% |
| 6624 | 萬年清 | 57.50 | -3.85% | -14.43% | -10.85% | -13.66% | 7 | 44.57 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | -53.55% | 46.35% | 0 | -1 | -0.03% | -0.23% | -0.59% | 0.83% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.06% | -0.72% | 19.70% | 17.91% | -6 | -13.04% | -9.7% | -11.83% | -10.3% | 33.9% | -0.96 | -6 | -4.35% | -30.43% |
| 6651 | 全宇昕 | 101.00 | 1.00% | 0.50% | 2.02% | 18.82% | -7 | 15.42 | 1.89 | 320.0% | -5.03% | 34.8% | 19.18% | -33.74% | -27.99% | 0 | 2 | 0.10% | -0.27% | -0.41% | 1.89% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.70% | 11.21% | 13.96% | 15.53% | -18 | 15.05% | 2.6% | 21.68% | 16.2% | 26.6% | -0.34 | -13 | 15.84% | 0.99% |
| 6667 | 信紘科 | 266.00 | -0.75% | -1.48% | 10.83% | 4.93% | -5 | 20.59 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -17.25% | 27.55% | 0 | -1 | -0.09% | 1.01% | 2.10% | 2.91% | -2.53% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | 1.99% | 1.97% | 1.95% | 1.44% | -5 | 8.65% | 6.2% | 4.14% | 2.2% | 9.1% | 2.75 | -1 | 69.92% | 62.41% |
| 6683 | 雍智科技 | 907.00 | 9.94% | -0.87% | 26.15% | 87.40% | 11 | 58.74 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | 1.83% | 46.93% | 1 | 1 | 0.06% | 0.04% | 6.19% | 10.03% | 10.72% | 0.02% | -0.38% | 0.62% | 0.62% | 1.21% | 0.72% | -0.02% | 4.15% | 4.38% | 4 | 36.49% | 17.2% | 50.50% | 66.9% | 121.0% | 0.05 | 1 | 87.87% | 85.67% |
| 6690 | 安碁資訊 | 167.00 | 0.00% | 1.21% | 3.41% | 0.30% | -8 | 16.34 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | -3.64% | 13.27% | 0 | -1 | -0.01% | -0.16% | -0.37% | -0.06% | -0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 3 | 2.40% | 2.3% | -2.10% | -0.3% | -4.6% | 0.75 | 2 | -27.54% | -67.66% |
| 6811 | 宏碁資訊 | 194.00 | -2.02% | -5.60% | -7.84% | -8.06% | 1 | 14.13 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -68.61% | -26.31% | 0 | 2 | 0.06% | -0.02% | -1.22% | -2.36% | -3.04% | 0.00% | 0.00% | -0.43% | -0.53% | -0.56% | -0.01% | -0.08% | 0.33% | 0.43% | -1 | -5.93% | -4.3% | -10.31% | -6.2% | -15.5% | -1.13 | -1 | -8.76% | -80.41% |
| 6894 | 衛司特 | 291.50 | 0.69% | 3.92% | 23.78% | 23.00% | -8 | 28.98 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 12.23% | 55.42% | 0 | 1 | 0.00% | 0.01% | 0.10% | 0.11% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.04% | -1.57% | 2 | 21.61% | 12.9% | 30.02% | 25.9% | 44.5% | 4.92 | -3 | 51.97% | 39.28% |
| 7714 | 創泓科技 | 140.50 | 0.00% | -7.26% | 1.44% | -14.33% | -139 | 20.91 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -28.47% | 21.99% | 0 | -1 | -0.00% | -0.01% | -0.24% | -0.68% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | 2 | -8.54% | -2.7% | -3.56% | -9.2% | 8.9% | -0.32 | -4 | 17.79% | -22.06% |
| 8027 | 鈦昇 | 94.00 | -2.29% | -2.19% | 1.84% | -16.44% | -27 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 32.16% | 62.78% | 0 | -1 | -0.14% | 0.63% | -3.31% | -2.65% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | -2.81% | -3.31% | 0.62% | 3 | -19.15% | -6.5% | -6.17% | -11.1% | 4.3% | -0.49 | 2 | 2.13% | -14.89% |
| 8086 | 宏捷科 | 126.00 | 0.80% | 2.44% | 8.62% | 1.20% | -3 | 37.5 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | -10.65% | 43.28% | 0 | 1 | 0.36% | -0.18% | -1.45% | 0.01% | 4.44% | 0.00% | 0.00% | 0.00% | -0.01% | -0.29% | -1.00% | -1.34% | 1.83% | 1.71% | 1 | 11.11% | 6.4% | 13.10% | 10.5% | 25.4% | 1.04 | -3 | 18.25% | 0.40% |
| 8155 | 博智 | 190.50 | 1.60% | -11.81% | -10.98% | -10.56% | -27 | 39.69 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 1.75% | 48.32% | 0 | -2 | -0.41% | -1.58% | -0.56% | 4.27% | 14.26% | 0.00% | -0.25% | -0.49% | -0.46% | -0.21% | -3.31% | -4.71% | 3.06% | 11.78% | 4 | -15.75% | -8.4% | 1.84% | 1.2% | 25.1% | -4.64 | 1 | 10.76% | 3.94% |
| 8299 | 群聯 | 1770.00 | -1.67% | -6.35% | -3.01% | -16.51% | 1 | 42.16 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 16.71% | 169.43% | -1 | -2 | -0.07% | 0.48% | -1.29% | -2.04% | 1.96% | -0.26% | -0.78% | -1.94% | -5.59% | -1.48% | -0.26% | -2.31% | -2.39% | -1.89% | 9 | -34.46% | -8.6% | 34.75% | 4.8% | 92.3% | -46.10 | 2 | 42.66% | 35.03% |
| 8358 | 金居 | 258.00 | 1.78% | -11.03% | 0.00% | -8.83% | -9 | 74.14 | 1.00 | 51.52% | 13.64% | 20.09% | 16.8% | 9.29% | 45.92% | 0 | 1 | 0.35% | -3.50% | -1.88% | 1.97% | -4.17% | 0.00% | -1.91% | -1.68% | -0.35% | 8.89% | -7.07% | -3.08% | -1.83% | -10.95% | 1 | -1.55% | -2.4% | 1.55% | -3.0% | 48.5% | -1.37 | -5 | 11.63% | -23.26% |
| 8390 | 金益鼎 | 95.40 | -2.75% | -7.38% | -10.42% | -5.07% | -5 | 15.41 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | 47.90% | 60.35% | 0 | -3 | -0.36% | -1.69% | -0.18% | -1.79% | 6.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | -0.43% | -3.56% | 5.03% | 4 | -4.82% | -3.5% | 12.16% | -0.3% | 29.4% | -0.84 | -4 | 13.00% | -6.92% |
| 8936 | 國統 | 51.80 | 0.19% | -3.54% | 2.17% | -0.58% | -8 | 12.85 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 0.25% | 29.80% | 0 | 3 | 0.01% | -0.03% | -0.93% | -3.27% | 3.20% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.13% | -0.32% | -3.91% | 0.92% | 4 | 0.58% | 0.3% | -9.07% | -3.8% | -5.3% | 0.11 | -5 | -13.13% | -73.75% |
| ← 前一天 | 回到今日觀察 | 後一天 → |