| 最後資料更新 | 2026-05-12 09:15 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 95.50 | 1.38% | 1.70% | -0.83% | 8.40% | -3 | 16.16 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -5.82% | 44.52% | 0 | 3 | 0.06% | 0.17% | 1.64% | 1.50% | 2.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.62% | -2.06% | -1.98% | 2 | 7.64% | 1.5% | -7.33% | 3.4% | 7.9% | 0.04 | 1 | 5.76% | -1.57% |
| 1513 | 中興電 | 158.50 | 0.32% | 1.93% | 6.02% | 5.32% | -1 | 19.64 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | -6.87% | 5.86% | -10 | -5 | -0.04% | -1.23% | -3.27% | -5.92% | -3.03% | -0.00% | -0.09% | -0.07% | -0.32% | 1.27% | -0.77% | -2.99% | -6.14% | -0.25% | 3 | 5.05% | 3.4% | -2.84% | 1.8% | 0.4% | 1.07 | 6 | 7.89% | -50.79% |
| 1560 | 中砂 | 629.00 | 9.97% | 12.93% | 17.57% | 21.90% | 34 | 67.78 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | 5.22% | 18.82% | -1 | 1 | 1.34% | 1.27% | 5.67% | 12.11% | 25.44% | -0.00% | 0.04% | -0.68% | -3.73% | -2.94% | 0.33% | -0.14% | 1.33% | 14.11% | -1 | 17.17% | 14.8% | 33.94% | 26.6% | 64.1% | 5.18 | 7 | 40.06% | 29.73% |
| 1795 | 美時 | 233.00 | -1.48% | 2.87% | 4.02% | 8.12% | -2 | 12.84 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | -29.13% | 19.91% | -3 | -5 | -0.50% | -1.50% | -3.14% | -12.45% | -6.92% | -0.00% | -0.00% | -0.04% | -1.79% | -0.72% | -0.47% | -2.50% | -13.63% | -7.76% | 4 | -0.86% | 2.3% | -39.27% | -2.1% | -7.8% | 2.27 | -1 | 9.87% | -9.44% |
| 2027 | 大成鋼 | 39.95 | 0.88% | 5.97% | 9.90% | 5.83% | -3 | 13.87 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 9.04% | 37.67% | -2 | 9 | 0.41% | 2.42% | 2.01% | -0.01% | -6.52% | -0.04% | -0.09% | -0.21% | 0.58% | 3.85% | 1.16% | 0.96% | -0.32% | -1.89% | -2 | 6.26% | 5.9% | 7.38% | 6.9% | 7.1% | 0.27 | 9 | 7.38% | -7.63% |
| 2103 | 台橡 | 21.10 | 3.94% | 10.18% | 13.75% | 7.93% | -1 | 31.49 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 1.95% | 18.98% | 0 | 2 | 0.20% | 0.69% | 0.65% | -0.64% | -1.75% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | 0.04% | 0.33% | -1.99% | -4.22% | -6 | 8.29% | 8.5% | 23.22% | 7.4% | 23.9% | 0.14 | 2 | 24.17% | -2.13% |
| 2308 | 台達電 | 2245.00 | 2.05% | 1.13% | 8.19% | 29.39% | -18 | 82.81 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | -1.82% | 43.92% | 9 | 1 | 0.02% | -0.12% | -0.42% | -0.34% | -0.56% | 0.00% | 0.06% | 0.13% | 0.37% | 0.51% | -0.14% | -0.62% | -0.64% | -0.10% | 4 | 20.49% | 8.5% | 47.22% | 36.2% | 115.6% | 1.30 | -2 | 87.53% | 83.07% |
| 2313 | 華通 | 242.00 | -4.54% | -9.87% | 12.82% | -15.38% | -1 | 42.68 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | -9.04% | -2.86% | 2 | -1 | -1.38% | -1.60% | -3.30% | -7.89% | -11.91% | 0.01% | -0.07% | -2.05% | 0.28% | 1.98% | 0.35% | -6.25% | -5.22% | -7.79% | 5 | -8.68% | -2.4% | 24.38% | 2.7% | 93.5% | -0.99 | -3 | 69.01% | 62.81% |
| 2317 | 鴻海 | 252.00 | 0.80% | 10.77% | 13.77% | 25.69% | -4 | 18.52 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | 3.53% | 29.74% | 6 | 10 | 0.07% | 1.76% | 2.99% | 1.66% | -0.17% | 0.00% | 0.06% | 0.07% | 0.16% | -0.49% | 1.62% | 2.78% | 1.54% | -1.23% | -5 | 17.66% | 11.2% | 12.30% | 16.4% | 18.6% | 3.80 | -2 | 30.56% | 12.70% |
| 2327 | 國巨* | 391.50 | 0.64% | 14.31% | 31.82% | 37.37% | -2 | 34.01 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | 3.00% | 22.04% | 6 | -1 | -0.44% | -0.17% | 3.12% | 6.16% | 5.80% | 0.33% | 0.79% | 0.92% | 0.17% | 2.49% | 1.38% | 4.92% | 6.15% | 8.08% | -2 | 17.75% | 18.1% | 35.12% | 34.9% | 31.6% | 6.30 | 6 | 52.75% | 33.08% |
| 2337 | 旺宏 | 159.50 | 4.25% | 3.24% | 20.83% | 9.25% | -12 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 33.71% | 153.71% | 1 | 2 | 0.62% | 0.22% | 1.21% | 3.66% | 11.26% | 0.28% | 0.13% | -1.65% | -1.65% | 2.13% | -3.17% | -2.28% | 1.37% | 10.87% | 1 | 10.97% | 8.5% | 43.82% | 22.1% | 172.6% | 0.56 | -3 | 43.57% | 24.76% |
| 2344 | 華邦電 | 117.50 | 9.81% | 23.17% | 33.22% | 25.67% | -5 | 34.87 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 32.71% | 182.22% | 6 | 1 | 0.39% | 1.55% | 4.14% | -0.41% | -1.49% | 0.03% | 0.47% | -0.67% | 0.61% | 1.33% | 3.05% | 3.48% | -1.43% | -5.58% | -3 | 23.23% | 22.7% | 11.91% | 14.8% | 86.6% | 3.24 | 6 | 44.68% | 36.17% |
| 2348 | 海悅 | 71.00 | 0.14% | -1.39% | -3.01% | -7.55% | -3 | 10.36 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | -59.81% | -82.39% | 0 | 1 | 0.04% | -0.09% | -0.06% | -0.15% | -1.06% | 0.00% | 0.00% | -0.08% | -0.09% | -0.09% | -0.08% | -0.39% | -0.47% | 0.12% | -6 | -11.27% | -3.9% | -5.49% | -5.7% | -15.4% | -0.34 | 6 | -8.45% | -21.83% |
| 2355 | 敬鵬 | 52.70 | 1.74% | 2.53% | -0.75% | -2.23% | 8 | 32.94 | 0.64 | 236.84% | 23.08% | 11.5% | 3.04% | -1.34% | -3.09% | 0 | 1 | 0.16% | 0.94% | 1.95% | 6.81% | 7.33% | 0.00% | -0.13% | -0.27% | -0.39% | -0.34% | 2.07% | 0.17% | 7.96% | 9.61% | -2 | 2.28% | 1.0% | 30.27% | 10.2% | 40.9% | -0.32 | 5 | 8.92% | -8.16% |
| 2383 | 台光電 | 4850.00 | 2.11% | 2.00% | 8.38% | 41.81% | -1 | 104.17 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 15.93% | 93.62% | 7 | 1 | 0.02% | 0.09% | -0.12% | -1.69% | -0.64% | 0.03% | 0.15% | 0.32% | 2.26% | 2.18% | -0.07% | -1.00% | -1.46% | -0.54% | -1 | 21.44% | 10.5% | 56.60% | 49.6% | 169.7% | 2.67 | -3 | 97.32% | 95.88% |
| 2454 | 聯發科 | 3880.00 | 6.89% | 35.19% | 59.34% | 146.35% | -1 | 58.65 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -26.07% | -4.14% | -1 | -3 | -0.02% | 0.28% | 1.33% | -0.81% | -0.26% | -0.00% | 0.05% | 0.78% | 0.74% | 1.47% | -0.34% | 0.97% | 0.14% | 1.42% | 2 | 53.87% | 48.1% | 52.45% | 94.0% | 150.9% | 139.82 | 6 | 74.23% | 59.41% |
| 2455 | 全新 | 360.00 | 6.82% | 1.41% | 4.05% | 20.40% | 2 | 113.21 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 2.36% | 37.75% | 0 | 3 | 1.15% | 2.67% | 3.56% | 4.12% | -1.74% | 0.00% | 0.26% | 2.78% | 3.65% | 3.52% | 2.97% | 0.42% | -6.93% | -8.09% | -1 | 23.61% | 7.5% | 47.22% | 33.1% | 101.2% | -1.56 | 1 | 50.00% | 27.22% |
| 2476 | 鉅祥 | 119.50 | 6.70% | 4.82% | -3.24% | 19.62% | 9 | 26.98 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | -3.25% | 24.68% | 0 | -2 | -0.68% | -0.63% | 2.17% | 4.70% | 3.40% | 0.00% | 0.00% | 0.09% | 0.09% | 0.09% | 0.59% | 4.57% | 7.59% | 5.87% | 2 | 9.62% | 2.6% | 31.21% | 25.3% | 30.7% | -1.34 | 1 | 39.75% | 33.05% |
| 2481 | 強茂 | 109.00 | 9.55% | 9.33% | 9.00% | 7.92% | 11 | 34.94 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | 4.44% | 8.76% | -3 | 1 | 2.81% | 4.21% | 2.16% | 6.15% | 7.64% | -0.00% | -0.27% | -0.49% | -3.92% | -3.75% | 0.86% | -3.07% | -2.32% | 4.37% | -1 | 8.26% | 5.0% | 19.27% | 12.0% | 39.0% | -0.22 | 1 | 26.61% | 5.50% |
| 2493 | 揚博 | 129.50 | -1.52% | 4.44% | 8.82% | 8.82% | -5 | 29.7 | 1.20 | 2.56% | -14.29% | 30.34% | 18.2% | -1.92% | -3.11% | 0 | -6 | -0.06% | -2.11% | -3.08% | -2.77% | -2.55% | 0.00% | 0.00% | -0.09% | -0.15% | 0.17% | -0.25% | -0.35% | 0.02% | 3.77% | 3 | -17.76% | -1.9% | 17.76% | 10.0% | 16.3% | -0.09 | -2 | 7.34% | -15.83% |
| 2645 | 長榮航太 | 154.50 | -5.79% | -2.83% | -5.50% | 3.00% | 46 | 28.3 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | 0.64% | 11.75% | -19 | -1 | -0.45% | -0.00% | 0.98% | 2.20% | -5.01% | -0.01% | -0.11% | -0.35% | -0.59% | 3.46% | -0.07% | 0.74% | 1.40% | 0.26% | -5 | 0.65% | -3.4% | -3.56% | -2.7% | 2.3% | -0.22 | -1 | 39.81% | 33.98% |
| 2891 | 中信金 | 55.30 | -1.95% | 4.54% | 4.54% | 2.41% | -4 | 13.55 | 1.02 | -20.31% | 47.83% | N/A | N/A | -37.37% | -31.27% | -20 | -1 | -0.07% | 0.40% | 0.53% | -0.41% | 1.98% | -0.02% | -0.18% | -0.89% | -0.34% | -2.63% | 0.21% | -0.17% | -0.04% | 0.72% | -1 | 4.52% | 3.2% | 6.51% | 4.2% | 18.2% | 0.27 | -1 | 27.67% | 25.86% |
| 3004 | 豐達科 | 114.50 | -2.14% | -0.87% | 0.00% | -1.29% | -1 | 19.81 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | -7.37% | 20.68% | 0 | -4 | -0.17% | -0.31% | -0.48% | -0.16% | 1.55% | 0.00% | 0.00% | 0.00% | 0.11% | -2.89% | 0.56% | 1.21% | 2.08% | -0.36% | -4 | -0.87% | -2.1% | 0.44% | 2.8% | -2.6% | -0.18 | -3 | 25.76% | 12.66% |
| 3005 | 神基 | 99.80 | 1.63% | 1.42% | 3.31% | -0.20% | -3 | 11.84 | 2.07 | -2.36% | 21.05% | 31.81% | 15.71% | 2.03% | 8.33% | -4 | 1 | 0.06% | -0.33% | -0.70% | -9.83% | -15.16% | -0.01% | -0.03% | -1.05% | -2.13% | -3.72% | -0.21% | -2.52% | -3.48% | -6.50% | -1 | 2.30% | 1.2% | -10.22% | -9.6% | -19.7% | 0.87 | 3 | 3.51% | -38.28% |
| 3008 | 大立光 | 2545.00 | -0.97% | -1.17% | 0.99% | 10.17% | -3 | 16.13 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -1.06% | 22.57% | -3 | 1 | 0.00% | 0.09% | 2.34% | 3.42% | 0.16% | -0.01% | -0.05% | -0.86% | -1.16% | 0.96% | -1.11% | -2.90% | -3.46% | -1.27% | 3 | -10.81% | -2.2% | 8.64% | 5.3% | 8.8% | -13.24 | -1 | 19.45% | -4.52% |
| 3037 | 欣興 | 861.00 | 5.26% | -5.49% | 8.99% | 34.95% | -1 | 121.95 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 6.53% | 27.64% | 1 | 1 | 0.19% | -0.74% | -2.39% | -4.89% | 2.20% | 0.06% | -0.09% | 1.53% | 4.28% | 6.32% | -0.92% | -1.48% | -1.04% | 4.57% | 4 | 28.22% | 9.7% | 56.85% | 45.0% | 203.2% | -0.57 | -5 | 79.09% | 71.66% |
| 3209 | 全科 | 60.50 | 10.00% | 16.80% | 11.01% | 38.44% | 8 | 20.03 | 1.44 | 12.5% | 125.0% | 5.25% | 2.56% | 1.98% | 83.85% | -10 | 2 | 1.07% | 1.33% | 4.35% | 13.16% | 15.66% | -0.00% | -0.01% | 0.15% | 0.10% | 0.02% | 1.02% | 3.29% | 10.68% | 13.06% | -1 | 23.97% | 16.6% | 38.35% | 37.4% | 68.2% | 0.43 | 1 | 30.58% | 20.66% |
| 3231 | 緯創 | 139.00 | -5.12% | -1.07% | -1.77% | 2.96% | 68 | 13.56 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | -14.89% | 111.99% | -2 | -1 | -1.69% | -0.37% | 2.87% | 3.03% | -1.81% | -0.00% | 0.00% | -0.03% | -0.13% | -1.99% | 1.27% | 4.65% | 4.25% | -3.92% | -7 | 4.32% | -1.3% | 6.83% | 3.9% | 5.0% | 0.14 | -1 | -0.72% | -15.11% |
| 3376 | 新日興 | 206.50 | 1.98% | -1.20% | -3.05% | 0.00% | -3 | 126.69 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | 12.61% | -10.02% | -3 | -2 | -0.01% | -0.55% | -0.76% | -2.30% | -8.05% | -0.01% | -0.01% | 1.48% | 1.56% | 0.61% | 0.71% | -1.87% | -5.01% | -6.37% | -1 | 7.02% | -0.2% | 6.30% | 0.6% | -4.2% | -0.23 | -2 | 3.15% | -30.75% |
| 3406 | 玉晶光 | 510.00 | 0.79% | -5.56% | -0.78% | 11.96% | -19 | 15.53 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | 6.94% | 24.81% | -4 | 1 | 0.03% | -0.88% | 6.54% | 8.25% | 14.75% | -0.02% | -0.11% | -3.68% | -2.55% | -0.39% | 0.48% | 1.84% | 2.22% | 5.02% | 1 | 0.20% | -1.1% | 15.69% | 9.6% | 15.3% | -3.36 | -5 | 21.57% | 5.88% |
| 3416 | 融程電 | 171.50 | -2.28% | 6.85% | 10.29% | 15.10% | -2 | 23.4 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.09% | 56.33% | 0 | -2 | -0.15% | -0.45% | -0.74% | -0.18% | -1.95% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.06% | 0.40% | 0.39% | -0.41% | 1 | 7.58% | 7.1% | 16.33% | 12.8% | 9.6% | 1.60 | 4 | 18.37% | 3.79% |
| 3443 | 創意 | 5730.00 | 9.98% | 22.31% | 42.01% | 115.01% | -1 | 172.38 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 11.23% | 156.85% | 7 | 1 | 0.37% | -0.95% | -1.36% | 0.17% | -1.05% | 0.04% | 1.29% | 1.58% | 2.88% | 4.43% | -0.13% | 2.60% | 4.51% | 2.03% | 2 | 46.42% | 35.7% | 56.28% | 87.8% | 182.0% | 140.13 | 1 | 71.20% | 64.49% |
| 3450 | 聯鈞 | 428.00 | 4.39% | 28.92% | 34.59% | 39.64% | -1 | 127.38 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 20.62% | 45.50% | 0 | -1 | -1.94% | 3.96% | 1.74% | 17.59% | 12.61% | 0.00% | 2.92% | 2.90% | 3.73% | -0.27% | 3.93% | 3.40% | 14.05% | 7.80% | -1 | 19.28% | 22.3% | 42.06% | 42.1% | 69.9% | 7.04 | 6 | 87.15% | 84.35% |
| 3533 | 嘉澤 | 2845.00 | 5.37% | 9.00% | 12.90% | 25.33% | 1 | 40.54 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | -4.29% | 15.21% | 4 | -1 | -0.30% | 1.05% | 1.25% | 6.63% | 9.41% | 0.08% | 0.41% | 0.58% | 4.69% | 3.55% | -0.67% | -0.18% | -1.88% | -7.05% | 6 | 16.52% | 8.6% | 42.88% | 33.1% | 79.2% | -3.84 | 1 | 54.31% | 39.02% |
| 3661 | 世芯-KY | 5375.00 | 9.92% | 26.47% | 27.52% | 77.69% | -29 | 78.35 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 10.32% | -32.31% | 4 | 2 | 0.39% | 1.43% | 11.73% | 10.07% | 0.71% | 0.00% | -0.03% | 1.88% | 0.78% | 0.51% | 2.32% | 7.07% | 5.72% | 5.21% | -5 | 40.28% | 30.0% | 38.60% | 54.9% | 54.7% | 113.91 | 4 | 89.77% | 81.40% |
| 3665 | 貿聯-KY | 2905.00 | 5.64% | -1.19% | 5.06% | 32.05% | 2 | 62.38 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | 5.26% | 18.54% | 2 | 10 | 0.13% | 1.76% | 2.79% | 4.97% | 7.41% | 0.18% | -0.61% | 0.22% | 0.48% | -2.31% | -1.90% | -2.31% | 2.27% | -4.74% | 3 | 19.10% | 9.2% | 52.50% | 42.4% | 105.8% | -15.24 | -5 | 86.23% | 75.90% |
| 3706 | 神達 | 86.80 | 0.70% | 4.70% | 5.98% | 4.58% | 1 | 16.85 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | -4.31% | 31.87% | 1 | -1 | -0.09% | 0.34% | 1.89% | 4.24% | 0.97% | 0.00% | 0.01% | 0.02% | 0.01% | -1.11% | 0.52% | 2.51% | 2.91% | -1.17% | -5 | 5.53% | 3.6% | 9.10% | 6.9% | 3.6% | 0.46 | 6 | 13.59% | -25.58% |
| 4569 | 六方科-KY | 163.50 | -4.39% | -9.42% | -8.15% | -4.39% | 2 | 39.59 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | -16.05% | 0.75% | 0 | -2 | -0.03% | 0.11% | 0.04% | -0.23% | 0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | -18.35% | -11.3% | 12.23% | 2.1% | 3.6% | -3.51 | -14 | 14.37% | -10.09% |
| 4958 | 臻鼎-KY | 412.00 | 2.74% | -4.74% | 18.56% | 55.47% | -3 | 59.62 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | -1.60% | 11.83% | 3 | 1 | 0.21% | -0.07% | -4.69% | -4.78% | -6.29% | 0.02% | 0.08% | 1.49% | 1.79% | 1.26% | -1.30% | -5.04% | -4.73% | -4.29% | 4 | 38.96% | 14.6% | 56.31% | 60.2% | 134.0% | 2.40 | -5 | 73.30% | 67.48% |
| 6213 | 聯茂 | 300.50 | 4.52% | 3.62% | 8.88% | 40.42% | -57 | 73.29 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 4.27% | 13.78% | 0 | -3 | -0.08% | -0.73% | -5.71% | 5.39% | 3.34% | 0.00% | -0.02% | -0.32% | 0.17% | -0.78% | 0.19% | -5.88% | 5.34% | 7.05% | -2 | 23.63% | 9.1% | 60.57% | 56.7% | 133.8% | -1.49 | 1 | 60.07% | 50.75% |
| 6239 | 力成 | 225.50 | 1.58% | 1.12% | 7.38% | 5.13% | -7 | 26.85 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 2.76% | 32.49% | -2 | -3 | -0.23% | -1.88% | -5.71% | -7.98% | 0.93% | -0.13% | -0.22% | -2.44% | -3.86% | -9.68% | 0.20% | -4.71% | -6.23% | -5.33% | 4 | 6.87% | 4.3% | -6.43% | 4.7% | 29.2% | 1.74 | -2 | 33.48% | 17.96% |
| 6257 | 矽格 | 212.50 | 0.71% | 11.55% | 14.86% | 20.74% | -5 | 31.86 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 4.73% | 24.54% | 1 | -3 | -0.53% | -1.64% | 0.31% | -2.20% | -4.71% | 0.11% | 0.42% | -2.09% | -2.10% | -6.07% | -0.14% | -3.59% | -3.76% | -7.17% | 5 | 15.76% | 12.5% | 40.47% | 35.2% | 91.6% | 1.67 | 6 | 45.88% | 29.41% |
| 6271 | 同欣電 | 185.50 | 2.20% | 4.21% | 4.21% | 8.16% | -4 | 27.52 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 4.01% | 0.92% | 0 | 1 | 0.39% | -0.05% | -2.17% | 1.67% | 2.49% | 0.00% | -2.05% | 0.00% | -0.08% | 0.43% | -1.98% | -6.77% | -6.45% | -2.94% | 4 | 1.35% | 2.9% | 15.36% | 12.1% | 42.1% | -0.47 | 6 | 54.72% | 35.31% |
| 6449 | 鈺邦 | 180.50 | -1.37% | 8.73% | 13.17% | 13.88% | -2 | 24.46 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | 14.74% | 26.30% | -11 | -1 | -0.13% | 1.24% | 2.03% | 2.05% | 1.98% | -0.00% | -0.13% | -1.17% | -1.18% | -2.05% | 1.00% | 0.72% | 1.13% | 0.72% | -3 | 2.49% | 5.5% | 12.74% | 9.5% | 12.0% | 1.57 | 6 | 11.36% | -27.42% |
| 6472 | 保瑞 | 408.50 | -2.51% | 0.62% | 0.00% | -0.73% | -1 | 17.09 | 2.56 | 39.13% | -56.01% | 41.29% | 17.32% | -2.86% | -26.43% | 1 | -2 | -0.28% | -0.59% | 0.86% | 2.67% | -1.04% | 0.00% | 0.00% | -0.01% | -1.34% | -0.84% | 0.00% | -0.54% | -0.29% | -0.47% | -4 | -4.28% | -1.1% | -32.93% | -8.9% | -32.3% | 2.89 | -1 | -51.53% | -83.11% |
| 6531 | 愛普* | 962.00 | 9.94% | 4.11% | 22.08% | 86.43% | -1 | 97.66 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -1.32% | 92.88% | 1 | -3 | -0.24% | -0.45% | 0.52% | 0.58% | 11.23% | 0.01% | 0.06% | 0.73% | 0.90% | 1.01% | -0.06% | 3.95% | 8.37% | 10.03% | -2 | 38.57% | 20.4% | 57.38% | 64.5% | 128.4% | 8.62 | -4 | 60.50% | 50.10% |
| 6753 | 龍德造船 | 131.50 | -9.31% | -4.71% | -8.04% | 3.95% | 59 | 21.99 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | 4.16% | 49.52% | 0 | -1 | -1.29% | -0.87% | 0.19% | 0.82% | -0.11% | 0.00% | 0.00% | 0.00% | -0.53% | -0.04% | 0.01% | 0.91% | 1.65% | 2.32% | -1 | -6.46% | -6.3% | -6.46% | -3.9% | 0.9% | -0.25 | -1 | 33.08% | -7.22% |
| 6770 | 力積電 | 62.50 | 1.79% | 17.70% | 18.15% | 12.82% | -2 | 35.51 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 6.64% | 32.46% | 1 | -2 | -0.59% | -0.97% | -1.84% | -8.82% | -2.97% | 0.01% | 0.01% | -0.01% | -0.14% | 0.20% | 3.27% | 2.36% | -5.07% | -3.12% | -2 | 14.88% | 12.8% | -2.88% | 2.4% | 66.3% | 1.46 | 5 | 55.20% | 39.20% |
| 6861 | 睿生光電 | 389.00 | 3.46% | 7.91% | 50.19% | 186.03% | -23 | 101.3 | 1.32 | 83.33% | 34.69% | 25.92% | 5.92% | -4.43% | 39.71% | 0 | 1 | 0.08% | -0.42% | -2.61% | -0.81% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -2.91% | -4.00% | 1.23% | 2.11% | 2 | 61.05% | 39.6% | 81.67% | 112.0% | 334.1% | 13.11 | -4 | 67.61% | 53.73% |
| 6937 | 天虹 | 295.50 | -3.59% | -11.79% | 0.68% | 3.87% | 2 | 91.2 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | -46.61% | 22.43% | 0 | -4 | -0.17% | -0.26% | 0.33% | 2.58% | 1.70% | 0.00% | 0.00% | -0.29% | 1.18% | 1.14% | -0.62% | -1.37% | 0.03% | 0.84% | 3 | -4.23% | -5.7% | 24.37% | 7.5% | 23.5% | -3.12 | -4 | 32.32% | -1.52% |
| 6957 | 裕慶-KY | 159.00 | -0.31% | -3.64% | -0.93% | 1.27% | 4 | 15.62 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | -26.61% | 53.31% | 0 | -1 | -0.18% | -0.19% | -0.04% | 0.38% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | -0.95% | -1.84% | -1.76% | 1 | 0.31% | -1.2% | -13.21% | -2.9% | -10.7% | 0.23 | -5 | -25.79% | -50.94% |
| 8028 | 昇陽半導體 | 234.00 | 3.54% | -4.29% | -3.31% | 17.59% | -38 | 53.55 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.05% | 31.15% | 0 | 1 | 0.33% | -0.64% | 3.50% | 14.49% | 12.91% | 0.00% | 0.55% | 0.94% | -1.78% | -0.81% | -2.86% | -3.25% | 13.71% | 14.22% | 2 | 20.09% | 4.7% | 28.21% | 19.1% | 37.3% | -0.63 | -7 | 23.08% | 11.54% |
| 8033 | 雷虎 | 144.00 | -9.43% | -5.88% | -6.80% | 10.77% | -1 | 248.28 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | -9.19% | 6.43% | 0 | -1 | -2.76% | -0.63% | 3.84% | 5.04% | 4.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.50% | 5.41% | 5.00% | 6.75% | -1 | 4.86% | -4.0% | 3.12% | -1.8% | 9.8% | 0.09 | -1 | 23.61% | -32.64% |
| 8261 | 富鼎 | 135.00 | 7.14% | 12.97% | 16.38% | 25.58% | 13 | 23.08 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 5.04% | 5.26% | 1 | -4 | -1.39% | -3.42% | -1.51% | 3.58% | -0.37% | 0.00% | 0.01% | 0.09% | -0.06% | -0.24% | -0.35% | 1.95% | 6.76% | 6.29% | 3 | 19.26% | 10.6% | 33.19% | 23.9% | 43.0% | 0.50 | 5 | 34.81% | 20.74% |
| 8996 | 高力 | 1055.00 | 3.94% | -15.26% | -6.22% | 1.44% | -7 | 116.32 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | -25.48% | 86.03% | 1 | -1 | -0.47% | 1.11% | -0.35% | -1.78% | 2.59% | 0.31% | -0.59% | 1.10% | 2.04% | 2.89% | -1.36% | -0.84% | -0.86% | 1.28% | 4 | -4.27% | -8.5% | 11.75% | 8.1% | 79.2% | -25.90 | -5 | 56.21% | 46.73% |
| 9939 | 宏全 | 120.00 | 7.62% | 6.67% | 6.67% | 7.14% | 263 | 13.19 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | 8.85% | 13.55% | -4 | 1 | 0.63% | -0.16% | 1.30% | 0.44% | -0.04% | -0.00% | -0.00% | -0.20% | -0.49% | -0.91% | -0.84% | -2.06% | -2.54% | -2.99% | 1 | 7.08% | 5.4% | 0.83% | 2.3% | -6.5% | 0.36 | 2 | 33.33% | 19.33% |
| 1785 | 光洋科 | 159.00 | -4.79% | -6.47% | 8.90% | 37.66% | -2 | 50.64 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | -6.05% | 49.08% | 6 | -3 | -0.62% | -4.70% | -6.88% | -1.48% | 1.48% | 0.01% | 0.10% | 0.19% | 0.29% | 1.43% | -0.31% | -0.30% | 11.73% | 13.15% | 1 | 11.95% | 0.2% | 62.01% | 46.0% | 123.2% | -1.18 | -2 | 64.78% | 58.49% |
| 3105 | 穩懋 | 526.00 | 6.80% | 0.38% | -3.84% | 13.36% | 1 | 131.5 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 5.18% | 48.89% | 2 | 3 | 0.91% | -0.20% | -1.23% | -3.89% | 0.10% | 0.04% | -0.05% | -0.53% | 4.90% | 6.41% | -3.15% | -4.38% | -2.65% | 6.74% | 4 | 15.11% | -0.5% | 51.43% | 30.6% | 168.0% | -11.26 | 1 | 75.29% | 70.53% |
| 3234 | 光環 | 97.50 | -0.51% | -10.14% | -8.02% | -14.47% | -1 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -2.73% | 12.18% | 0 | -1 | -0.01% | 0.30% | -3.26% | -2.25% | 0.25% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | -1.19% | -4.86% | -3.62% | 3.77% | 1 | -15.90% | -10.4% | 22.05% | 1.0% | 80.2% | -2.54 | -5 | 53.85% | 46.67% |
| 3265 | 台星科 | 180.50 | 0.84% | -2.17% | 4.03% | 10.74% | -5 | 31.67 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | 4.57% | 37.89% | 0 | -3 | -0.05% | -0.50% | -1.32% | 2.55% | 2.87% | 0.00% | -0.22% | -0.22% | -1.44% | 0.11% | 1.08% | -2.16% | 1.51% | 3.65% | 1 | 6.37% | 3.5% | 23.82% | 17.9% | 54.5% | -0.01 | -2 | 16.90% | -2.49% |
| 3290 | 東浦 | 48.60 | 4.29% | 3.08% | -0.31% | 5.19% | 2 | 24.06 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 2.61% | 69.35% | 0 | 1 | 0.38% | -0.10% | 1.44% | 1.23% | 1.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | 1.23% | 1.21% | 2.01% | 3 | -3.09% | 0.7% | -0.31% | 4.7% | 18.7% | -0.20 | 1 | 11.52% | -13.17% |
| 3324 | 雙鴻 | 1070.00 | 0.47% | -10.08% | -11.93% | 8.08% | -3 | 30.39 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -14.62% | 40.90% | -1 | -6 | -0.64% | -3.08% | 1.91% | -1.96% | -9.47% | -0.28% | -0.22% | -0.18% | -1.07% | -2.68% | -2.03% | 1.46% | -6.60% | -9.58% | 1 | 9.16% | -3.3% | -0.93% | 2.6% | 19.7% | -9.47 | -9 | 15.89% | -12.15% |
| 3357 | 臺慶科 | 186.50 | -0.53% | 11.01% | 10.03% | 21.10% | -1 | 17.64 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.34% | 15.42% | 0 | -1 | -0.35% | -0.40% | 2.82% | 0.83% | -0.30% | 0.00% | -0.09% | -0.16% | -0.78% | -0.86% | -0.93% | 2.11% | 0.97% | 1.97% | 2 | 9.65% | 6.6% | 20.11% | 14.0% | 32.4% | 0.97 | 3 | 24.93% | 8.85% |
| 3374 | 精材 | 249.00 | 9.93% | 23.27% | 25.44% | 49.55% | -1 | 48.35 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 3.48% | 25.64% | 0 | 2 | 0.44% | 2.16% | -0.21% | 4.39% | 6.02% | 0.00% | 0.01% | -0.33% | -1.16% | 0.47% | -2.69% | -3.04% | -1.20% | -0.84% | 3 | 30.92% | 23.5% | 34.34% | 37.9% | 60.0% | 3.10 | 2 | 39.76% | 19.68% |
| 3455 | 由田 | 286.00 | 10.00% | 7.12% | 33.02% | 47.80% | -52 | 107.12 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | 261.21% | -2.51% | 0 | 2 | 0.27% | -0.95% | -3.59% | 5.68% | 6.10% | 0.00% | 0.30% | 0.30% | 0.29% | 1.06% | -1.63% | -4.88% | 8.76% | 10.11% | 1 | 36.36% | 21.7% | 60.84% | 72.9% | 151.3% | 3.53 | -3 | 65.73% | 58.04% |
| 3491 | 昇達科 | 1820.00 | 9.97% | 6.74% | 15.92% | 0.28% | 27 | 232.44 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | 6.17% | 83.99% | 1 | 3 | 0.91% | 0.98% | -1.62% | 0.74% | 11.33% | 0.43% | 0.22% | 0.35% | 0.07% | 0.80% | -0.88% | -4.65% | -8.00% | -5.61% | 1 | 4.40% | 9.5% | 28.30% | 17.7% | 133.0% | -2.46 | 6 | 91.21% | 88.90% |
| 3498 | 陽程 | 102.50 | 9.63% | 6.33% | 30.91% | 28.61% | -6 | 213.54 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | 351.07% | 137.82% | 0 | -1 | -0.13% | -2.72% | -0.57% | 4.13% | 6.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% | -3.39% | 4.70% | 5.32% | 1 | 20.00% | 16.7% | 52.73% | 37.5% | 89.0% | 1.16 | 1 | 51.22% | 41.46% |
| 3526 | 凡甲 | 388.00 | -1.77% | 6.89% | 43.97% | 33.56% | -9 | 22.08 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 3.77% | 40.32% | 2 | -1 | -0.44% | 0.69% | 0.43% | 4.69% | 4.31% | 0.07% | 1.01% | 1.90% | 1.29% | 1.71% | -0.47% | 0.79% | 2.57% | 5.51% | 1 | 24.87% | 23.2% | 26.16% | 30.9% | 50.4% | 10.31 | -1 | 22.68% | -3.09% |
| 3581 | 博磊 | 236.50 | 0.64% | 20.05% | 44.65% | 217.45% | -3 | 291.98 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | -16.03% | 47.69% | 0 | 4 | 0.03% | 0.44% | 4.57% | 2.60% | 4.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.54% | 3.07% | 1.11% | 0.17% | 1 | 58.14% | 38.8% | 72.22% | 126.9% | 262.1% | 7.16 | -3 | 73.36% | 68.96% |
| 3587 | 閎康 | 350.50 | 9.87% | 4.32% | 0.86% | 21.28% | 1 | 57.46 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | 0.48% | 22.53% | 0 | 5 | 0.95% | 1.96% | 2.37% | 2.14% | 6.71% | 0.00% | 0.00% | -0.02% | 0.01% | -1.48% | -1.07% | -2.41% | -1.44% | 2.17% | 7 | 13.27% | 4.0% | 41.65% | 34.1% | 66.1% | -4.03 | 1 | 48.64% | 37.23% |
| 3680 | 家登 | 616.00 | 10.00% | 9.22% | 34.20% | 57.75% | -8 | 65.32 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | 34.13% | 52.74% | 0 | 2 | 1.65% | 1.83% | 3.22% | 4.43% | 8.99% | 0.00% | -0.19% | -1.01% | -1.93% | 3.20% | 4.90% | 3.83% | 4.52% | 9.16% | -2 | 34.74% | 21.5% | 34.33% | 42.5% | 68.2% | 10.80 | -3 | 49.68% | 29.38% |
| 3689 | 湧德 | 124.50 | -1.19% | -8.79% | -6.39% | -7.78% | -6 | 16.92 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 7.64% | 44.31% | 0 | -3 | -0.48% | -7.53% | -7.86% | -6.09% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7.06% | -7.31% | -3.95% | 0.77% | 1 | -9.24% | -6.5% | 9.24% | 3.0% | 14.9% | -1.67 | -3 | 8.43% | -6.83% |
| 3709 | 鑫聯大投控 | 89.10 | -4.09% | 4.58% | 10.41% | 30.84% | -1 | 12.53 | 3.50 | 151.8% | 199.15% | 6.09% | 3.16% | -6.66% | 9.09% | 0 | -1 | -1.66% | -0.72% | 4.27% | 0.48% | 2.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% | 1.82% | -1.84% | -4.93% | 1 | 21.21% | 11.3% | 30.98% | 23.5% | 66.4% | 0.81 | -1 | 19.19% | -3.25% |
| 4129 | 聯合 | 99.50 | -0.20% | 0.20% | -3.40% | -2.93% | -3 | 17.07 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | -6.68% | 11.52% | 0 | -1 | -0.11% | -0.31% | -0.97% | -2.17% | -2.57% | 0.00% | 0.00% | 0.00% | -0.00% | -0.14% | -0.26% | 0.19% | 0.44% | 1.26% | 1 | -7.54% | -1.9% | -10.05% | -4.5% | -10.3% | -0.08 | 2 | 64.82% | 47.74% |
| 4768 | 晶呈科技 | 488.50 | -3.65% | -2.01% | -2.88% | 1.35% | 10 | 1253.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | -1.20% | 191.53% | 0 | -3 | -1.03% | -1.00% | -0.19% | -3.12% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.02% | -0.34% | -4.41% | -4.34% | 1 | 0.92% | -2.8% | 17.71% | 3.7% | 69.9% | -2.24 | -2 | 59.06% | 44.73% |
| 4772 | 台特化 | 317.50 | -1.24% | 0.95% | 3.93% | 7.26% | -1 | 65.73 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 1.97% | 210.12% | 0 | -2 | -0.32% | -0.77% | -2.45% | -6.89% | -5.98% | 0.00% | -0.05% | -0.13% | -0.57% | -0.47% | -0.36% | -0.10% | -1.95% | -1.34% | 16 | 1.10% | 1.4% | 3.31% | 2.3% | 7.3% | 0.63 | 2 | -2.36% | -21.26% |
| 4953 | 緯軟 | 118.50 | -2.07% | -2.87% | -2.07% | 2.16% | -1 | 12.8 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 2.25% | 32.95% | 0 | -5 | -0.22% | -0.76% | -0.11% | -4.52% | 2.49% | 0.00% | 0.02% | 0.02% | -0.00% | -0.16% | -0.62% | 0.13% | -0.21% | 3.42% | 1 | 0.84% | -2.2% | 1.69% | 1.7% | 2.3% | -0.20 | -3 | -11.39% | -16.46% |
| 4979 | 華星光 | 672.00 | 1.82% | 0.45% | 11.26% | 49.50% | -3 | 123.76 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | -8.59% | 7.73% | -1 | -6 | -0.45% | -3.74% | 2.10% | 3.26% | 6.12% | -0.00% | 0.97% | 0.00% | 2.23% | 8.44% | -0.68% | 7.14% | 3.47% | 15.71% | 1 | 20.68% | 6.8% | 50.37% | 41.3% | 134.4% | 2.10 | -2 | 74.26% | 60.57% |
| 5351 | 鈺創 | 80.10 | 6.66% | 11.87% | 31.10% | 13.30% | 1 | 83.44 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 20.91% | 417.06% | 1 | 1 | 0.91% | 3.38% | 0.81% | 3.02% | 10.05% | 0.01% | 0.02% | 0.01% | -0.01% | 0.12% | 3.37% | -0.69% | 0.38% | 2.63% | -1 | 15.23% | 13.7% | 30.96% | 19.4% | 74.0% | 1.10 | 1 | 37.58% | 21.35% |
| 5425 | 台半 | 80.30 | 10.00% | 28.89% | 37.97% | 42.38% | 71 | 38.79 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | 2.35% | 2.60% | 0 | 2 | 0.04% | 3.94% | 3.93% | 4.38% | 7.53% | 0.00% | 0.00% | -0.00% | -1.98% | -0.04% | 1.11% | 2.88% | -0.19% | 5.38% | -3 | 27.77% | 25.3% | 24.78% | 33.2% | 44.6% | 1.66 | 5 | 37.73% | 8.22% |
| 5498 | 凱崴 | 69.10 | -4.03% | -6.62% | -3.36% | 5.34% | 10 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | 5.96% | 54.64% | 0 | -1 | -1.03% | -1.08% | -1.72% | -1.86% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | 4.34% | 3.07% | 3.17% | -2 | 8.83% | -5.3% | 23.44% | 7.7% | 84.1% | -0.58 | -4 | 31.98% | 20.98% |
| 5511 | 德昌 | 69.80 | -1.41% | -0.43% | -0.29% | -5.16% | 13 | 6.56 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | -8.04% | 4.49% | 0 | -2 | -0.03% | -0.01% | -0.31% | 0.54% | 1.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | -0.57% | 1.94% | 2.83% | 1 | -1.72% | -0.9% | 2.29% | -1.7% | 7.7% | -0.04 | -1 | 11.89% | 4.58% |
| 6138 | 茂達 | 285.00 | 9.40% | 16.80% | 12.43% | 29.55% | 61 | 20.18 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.18% | 13.83% | 5 | 1 | 0.60% | 1.85% | 2.68% | -0.63% | 1.01% | 0.00% | 0.01% | -0.41% | -0.55% | -0.52% | 2.57% | 2.00% | -1.18% | 0.62% | -3 | 21.58% | 16.5% | 17.19% | 23.2% | 32.0% | 3.30 | 5 | 24.56% | 2.46% |
| 6223 | 旺矽 | 4985.00 | -0.80% | -3.48% | 7.20% | 7.90% | 11 | 148.85 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 7.02% | 52.60% | -1 | 1 | 0.16% | 0.17% | -0.20% | -0.37% | 1.69% | -0.31% | 0.13% | 0.09% | 0.45% | -1.17% | 1.49% | -0.53% | -0.40% | 3.03% | 4 | 7.62% | 1.0% | 44.13% | 25.7% | 117.8% | -47.74 | -1 | 98.40% | 97.89% |
| 6274 | 台燿 | 1455.00 | 6.20% | 31.08% | 39.23% | 80.07% | -230 | 103.49 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 21.91% | 95.61% | -1 | 1 | 0.07% | -1.71% | -0.12% | 6.99% | 5.28% | -0.13% | 1.39% | 1.94% | -7.10% | -1.34% | 0.42% | 0.55% | 2.63% | 3.67% | -1 | 34.98% | 33.7% | 63.44% | 94.1% | 218.5% | 36.21 | 6 | 97.25% | 95.88% |
| 6291 | 沛亨 | 471.50 | 0.75% | 7.89% | 8.14% | 18.62% | -1 | 71.44 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | -3.48% | 42.11% | 0 | -1 | -0.09% | 0.66% | -2.28% | -4.90% | -0.88% | 0.00% | 1.73% | 4.04% | 4.75% | 4.52% | -0.90% | -3.82% | -7.99% | -7.99% | -1 | 10.07% | 6.0% | 46.66% | 28.8% | 127.5% | -1.11 | 3 | 57.58% | 36.37% |
| 6527 | 明達醫 | 68.60 | -4.46% | 2.69% | -2.14% | -5.25% | 221 | 12.1 | 1.33 | -10.74% | -8.9% | 40.05% | 20.11% | -11.19% | -24.69% | 0 | 4 | 0.02% | 0.13% | 0.12% | 0.09% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 3.87% | 3.86% | 3.18% | -5 | -2.48% | -1.1% | -7.43% | -4.6% | -14.4% | 0.32 | -1 | -16.62% | -35.57% |
| 6667 | 信紘科 | 262.50 | 0.38% | -1.50% | -1.69% | 2.14% | -6 | 19.06 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | -29.10% | -2.14% | 0 | -11 | -0.20% | -0.92% | -0.83% | 1.47% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | 0.73% | 2.52% | 2.52% | 2 | -5.14% | -3.7% | 8.57% | 1.8% | 2.5% | -1.74 | -2 | 69.52% | 61.90% |
| 6683 | 雍智科技 | 2270.00 | 2.71% | -2.78% | 24.38% | 33.53% | 2 | 126.89 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -1.23% | 20.97% | -1 | 4 | 0.18% | 1.31% | 0.74% | -2.78% | 7.28% | -0.16% | -0.26% | -0.04% | 6.89% | 6.94% | -0.18% | -1.55% | -1.76% | 4.70% | 6 | 15.86% | 11.1% | 68.33% | 55.3% | 238.0% | 6.98 | -3 | 95.15% | 94.27% |
| 6690 | 安碁資訊 | 168.00 | -1.18% | 0.00% | 0.00% | -0.30% | -1 | 15.82 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -17.76% | 14.37% | 0 | -4 | -0.16% | -0.17% | -0.34% | 0.01% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.27% | 1 | -0.60% | -0.4% | 3.87% | 0.5% | -2.4% | 0.06 | -1 | -26.79% | -66.67% |
| 6894 | 衛司特 | 339.50 | -3.41% | 1.04% | -1.31% | -12.84% | 10 | 26.36 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | -19.35% | 88.37% | 0 | -1 | -0.03% | -0.04% | -0.16% | -0.03% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.03% | -0.03% | -1 | -4.27% | -1.5% | 30.63% | 2.7% | 43.2% | -1.26 | 7 | 58.76% | 47.86% |
| 6903 | 巨漢 | 405.00 | -4.03% | -0.74% | 5.47% | 3.58% | 2 | 38.14 | 5.13 | 90.0% | 228.85% | 27.65% | 23.66% | -4.99% | 297.05% | 0 | -1 | -0.69% | 0.28% | -0.64% | 1.27% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.51% | -0.59% | 1.92% | 0.64% | -1 | 4.94% | 1.1% | 31.85% | 20.1% | 97.0% | -2.04 | -5 | 20.99% | -3.70% |
| 6953 | 家碩 | 281.00 | 1.26% | -1.40% | 10.41% | 38.42% | 1 | 35.17 | 2.46 | 4.68% | 11.82% | 46.02% | 19.78% | 32.57% | 13.75% | 0 | 2 | 0.20% | 0.21% | 0.50% | 0.82% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | 4 | 25.62% | 6.7% | 21.00% | 20.1% | 35.1% | 1.58 | -4 | 28.83% | -3.20% |
| 7714 | 創泓科技 | 129.50 | -1.52% | -1.52% | 0.39% | 1.57% | 10 | 20.46 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | -9.14% | -10.10% | 0 | -1 | -0.12% | -0.06% | -0.06% | -0.36% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1 | 0.00% | -1.5% | -6.95% | -3.5% | -1.8% | 0.29 | -3 | 10.81% | -32.43% |
| 8027 | 鈦昇 | 223.00 | 9.85% | 10.40% | 42.49% | 46.23% | 3 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 8.03% | 24.85% | 0 | 4 | 0.66% | 1.29% | -4.17% | -2.28% | 2.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -5.81% | -1.06% | 1.69% | 6 | 30.04% | 28.7% | 58.61% | 65.4% | 116.1% | 3.98 | 1 | 58.74% | 51.57% |
| 8086 | 宏捷科 | 162.00 | 1.57% | 7.64% | 17.39% | 12.11% | -1 | 36.4 | 1.51 | 13.53% | 259.52% | 34.63% | 27.35% | 3.70% | 49.39% | 0 | -1 | -1.51% | 0.58% | 0.29% | 1.91% | 2.38% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 3.12% | 0.38% | 1.50% | 1.98% | -2 | 17.28% | 10.3% | 28.40% | 20.2% | 43.8% | 1.39 | 9 | 36.42% | 22.53% |
| 8155 | 博智 | 420.00 | -5.41% | 1.20% | 10.82% | 30.43% | 1 | 61.05 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | 0.71% | 29.30% | 10 | -4 | -1.79% | -3.37% | -4.76% | -8.28% | 8.16% | 0.09% | 2.34% | 4.03% | 2.89% | 3.05% | -3.48% | -3.69% | -8.61% | 6.47% | 3 | 14.64% | 3.5% | 49.05% | 42.5% | 119.7% | -1.08 | -2 | 59.52% | 56.43% |
| 8299 | 群聯 | 2670.00 | 9.88% | 32.84% | 58.93% | 60.84% | -70 | 25.37 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 10.32% | 236.63% | 0 | -1 | -0.06% | 1.60% | -0.48% | -0.72% | -0.86% | 0.00% | 0.72% | -0.38% | -5.19% | -10.03% | 0.95% | 1.95% | -4.12% | -7.61% | -3 | 38.95% | 37.1% | 31.65% | 45.8% | 124.9% | 87.70 | 5 | 61.99% | 56.93% |
| 8358 | 金居 | 462.00 | 1.65% | 14.78% | 28.51% | 68.92% | -2 | 88.51 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.66% | 35.81% | 1 | 2 | 1.15% | 2.75% | 8.26% | 13.62% | 13.07% | 0.15% | -1.22% | -0.98% | -9.63% | -4.57% | 4.57% | 9.83% | 5.23% | 4.06% | -2 | 27.81% | 17.3% | 44.16% | 52.9% | 105.4% | 7.60 | -2 | 50.65% | 31.17% |
| 8390 | 金益鼎 | 103.50 | 9.99% | 19.38% | 23.21% | 9.76% | 46 | 15.68 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | 11.21% | 31.88% | 0 | 7 | 1.63% | 2.37% | 2.18% | 2.46% | 11.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.03% | 0.11% | 1.39% | 4.91% | -2 | 11.69% | 15.9% | -2.90% | 10.4% | 30.5% | 1.71 | 10 | 19.81% | 1.45% |
| 8936 | 國統 | 50.60 | -2.69% | -3.25% | 1.30% | -0.20% | -1 | 12.4 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | -15.74% | 9.32% | -4 | -2 | -0.47% | 0.11% | -1.38% | -7.59% | -7.97% | -0.01% | 0.12% | 0.42% | 0.42% | 0.39% | 1.54% | 0.31% | -4.11% | -7.21% | -3 | 0.79% | -0.4% | -0.20% | -2.3% | -6.0% | 0.25 | -2 | -15.81% | -77.87% |
| ← 前一天 | 回到今日觀察 | 後一天 → |