| 最後資料更新 | 2025-11-17 23:41 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 84.40 | -1.17% | -0.59% | 3.30% | 1.32% | 1 | 15.43 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | -19.85% | 6.52% | 0 | -3 | -0.08% | -0.17% | -0.24% | -1.60% | -1.81% | 0.00% | 0.00% | 0.00% | 0.17% | 0.17% | 0.41% | -0.84% | -1.38% | -0.75% | -2 | 0.36% | 1.1% | -6.64% | -1.3% | -8.7% | 0.40 | -2 | -0.71% | -36.26% |
| 1513 | 中興電 | 145.00 | -0.68% | 0.35% | -7.94% | -7.64% | -2 | 18.81 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 2.11% | -4.56% | -6 | 1 | 0.00% | 0.41% | -2.97% | -4.16% | 5.44% | -0.00% | -0.01% | -0.08% | -0.17% | -0.27% | -0.56% | -2.27% | -3.95% | 3.21% | -1 | -5.86% | -3.0% | -15.17% | -7.3% | -5.1% | -0.25 | 3 | -0.69% | -64.83% |
| 1616 | 億泰 | 29.75 | -1.65% | -2.78% | -14.14% | -16.32% | -6 | 7.91 | 0.57 | -45.71% | 35.71% | 15.62% | 10.97% | -22.06% | -1.36% | 0 | 1 | 0.11% | -0.30% | -0.82% | -3.39% | -1.54% | 0.00% | 0.00% | -0.20% | -0.21% | -0.47% | -0.79% | -1.54% | -4.76% | -2.23% | 1 | -16.47% | -10.1% | -30.08% | -15.3% | 1.6% | -0.40 | -1 | -7.56% | -50.76% |
| 1727 | 中華化 | 40.30 | 7.47% | 12.89% | 16.64% | 7.32% | 27 | 447.78 | 0.02 | -66.67% | -91.3% | 10.68% | 0.09% | -15.84% | -25.70% | 0 | 6 | 4.25% | 5.58% | 4.65% | 3.80% | 2.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | -0.19% | -0.32% | -0.73% | -2 | 8.93% | 11.2% | -2.98% | 9.3% | 36.1% | 0.39 | 8 | 19.35% | 0.74% |
| 1795 | 美時 | 289.50 | -1.53% | 6.24% | 0.70% | -3.34% | -1 | 15.96 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 126.85% | 46.04% | 0 | -1 | -0.02% | 1.00% | -0.11% | 3.06% | 3.57% | 0.00% | 0.00% | 0.39% | 0.60% | -0.03% | 0.50% | 0.57% | 2.62% | 1.93% | -9 | -0.52% | 1.0% | 33.16% | 16.9% | 21.6% | -2.16 | 5 | 27.46% | 11.92% |
| 2233 | 宇隆 | 192.50 | -3.99% | -5.41% | -6.33% | -11.70% | -1 | 26.08 | 1.72 | 34.38% | -44.69% | 31.11% | 13.19% | -5.35% | -11.51% | 0 | -2 | -0.76% | -1.96% | -2.72% | -3.77% | -3.29% | 0.00% | 0.01% | -1.15% | -0.35% | -0.19% | -0.44% | -4.76% | -8.17% | -1.91% | -1 | -14.29% | -6.0% | -36.10% | -10.0% | -4.7% | -0.23 | -2 | 31.43% | -8.05% |
| 2308 | 台達電 | 916.00 | -0.65% | -6.72% | -6.82% | -8.31% | -1 | 47.63 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 0.57% | 47.83% | -5 | 1 | 0.01% | -0.24% | -1.08% | -2.39% | -0.44% | -0.01% | -0.06% | -0.17% | -0.21% | 0.41% | -0.06% | -1.27% | -2.29% | -1.93% | 15 | -11.35% | -7.5% | 22.60% | 0.8% | 66.6% | -15.58 | -2 | 69.43% | 58.52% |
| 2313 | 華通 | 81.00 | -1.10% | -2.99% | -7.32% | -5.70% | -70 | 16.2 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | -6.02% | 6.04% | 2 | -2 | -0.02% | -0.38% | 0.72% | 12.84% | 18.87% | 0.00% | 0.11% | -0.30% | -0.54% | -0.87% | -0.02% | 0.09% | 3.47% | 4.56% | 1 | -11.36% | -5.2% | 2.10% | 0.1% | 19.6% | -0.82 | -2 | 1.23% | -14.44% |
| 2317 | 鴻海 | 236.00 | -2.07% | -5.41% | -6.16% | 4.19% | -2 | 17.2 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 7.01% | 11.29% | -1 | -3 | -0.00% | -0.38% | 0.11% | 3.79% | 6.31% | -0.00% | 0.02% | -0.03% | 0.02% | 0.65% | -0.09% | 0.24% | 2.18% | 5.91% | 3 | -2.75% | -4.9% | 12.71% | 4.2% | 30.1% | -2.24 | -2 | 25.85% | 6.78% |
| 2328 | 廣宇 | 48.30 | -3.30% | -5.11% | -13.29% | -11.21% | -1 | 26.69 | 0.34 | -26.09% | -38.18% | 12.14% | 5.6% | -14.07% | -16.25% | 0 | -1 | -0.00% | 0.10% | 0.25% | -0.97% | -12.24% | 0.00% | 0.00% | 0.04% | 0.02% | -0.59% | -0.59% | -0.94% | -4.34% | -8.96% | 1 | -15.53% | -10.1% | -26.09% | -11.8% | 7.1% | -0.65 | -2 | 15.11% | -1.45% |
| 2368 | 金像電 | 537.00 | -1.29% | 11.41% | 8.92% | 32.92% | -2 | 33.05 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -6.14% | 83.63% | 13 | -2 | -0.17% | 0.43% | -1.45% | -3.78% | 5.35% | 0.04% | 0.69% | 2.04% | -0.21% | 1.31% | 0.23% | 0.89% | 0.32% | 0.64% | -3 | 25.42% | 13.8% | 9.50% | 18.4% | 72.4% | 11.15 | -2 | 68.34% | 49.72% |
| 2383 | 台光電 | 1450.00 | 5.07% | 6.62% | 2.84% | 31.22% | 2 | 37.28 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.83% | 38.79% | 2 | 1 | 0.01% | -0.47% | -0.67% | -1.32% | 6.39% | 0.20% | 0.30% | 0.89% | -0.78% | -5.58% | -0.06% | 0.44% | 0.69% | -0.96% | 1 | 22.76% | 9.2% | 13.79% | 15.0% | 65.0% | 7.27 | 1 | 91.03% | 86.21% |
| 2476 | 鉅祥 | 89.60 | -1.54% | -3.86% | -7.63% | -9.68% | -1 | 22.46 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | -7.29% | 11.65% | 0 | 1 | 0.27% | 0.28% | -0.32% | 4.22% | 0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | -1.13% | 1.69% | 2.67% | -1 | -12.17% | -5.9% | -9.49% | -12.3% | 4.6% | -0.37 | -2 | 19.64% | 10.71% |
| 2481 | 強茂 | 85.90 | 4.76% | 6.97% | 7.64% | 5.14% | 12 | 31.7 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | -7.00% | 8.95% | -1 | 1 | 1.37% | -0.58% | 2.47% | 1.74% | 1.98% | -0.12% | 1.19% | 0.51% | 6.05% | 6.34% | 0.07% | -0.82% | 11.02% | 11.15% | 3 | -13.85% | 1.3% | 23.86% | 11.1% | 51.4% | -0.46 | 8 | 5.70% | -19.91% |
| 2645 | 長榮航太 | 137.50 | -0.72% | -5.82% | -8.94% | -10.13% | -10 | 26.04 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -2.31% | 11.80% | 0 | 6 | 0.11% | 0.28% | -0.78% | -2.62% | 3.26% | 0.00% | 0.00% | 0.30% | 1.06% | 0.35% | -0.17% | -0.44% | -2.93% | 2.69% | -1 | -11.27% | -7.0% | -30.91% | -16.4% | 10.2% | -0.72 | -7 | 32.36% | 25.82% |
| 2891 | 中信金 | 42.20 | -1.17% | -0.47% | 0.36% | -0.71% | 3 | 11.82 | 0.76 | -25.49% | -2.56% | N/A | N/A | -16.44% | 52.31% | -4 | -1 | -0.01% | 0.16% | 0.14% | -0.18% | -1.95% | -0.05% | -0.14% | -0.32% | -0.23% | 3.65% | 0.08% | 0.12% | -0.05% | 0.95% | -2 | 0.36% | -0.3% | 0.95% | -0.6% | 2.3% | 0.05 | -2 | 5.21% | 2.84% |
| 3004 | 豐達科 | 103.50 | -3.27% | -2.82% | -5.48% | -14.11% | 9 | 16.35 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 5.25% | 25.47% | 0 | 7 | 0.14% | 0.28% | -0.88% | -5.90% | -8.54% | 0.00% | -0.08% | -0.36% | 1.57% | 2.67% | 0.73% | 0.62% | -2.30% | -5.78% | -1 | -14.01% | -6.4% | -38.65% | -18.0% | -10.8% | 0.12 | -1 | 17.87% | 3.38% |
| 3005 | 神基 | 127.00 | -3.05% | -6.96% | -8.30% | -8.63% | 1 | 15.74 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | -1.60% | 10.94% | 1 | 2 | 0.13% | -0.15% | 0.25% | 5.96% | 10.52% | 0.04% | 0.01% | -0.74% | -1.38% | -1.38% | -0.18% | -0.74% | 0.01% | 1.47% | 4 | -10.24% | -7.4% | -23.62% | -14.3% | 1.9% | -0.74 | -3 | 18.11% | 0.00% |
| 3019 | 亞光 | 135.50 | -0.73% | -5.57% | -10.86% | -7.51% | -13 | 19.78 | 1.86 | -34.97% | -24.39% | 19.94% | 9.55% | -7.15% | 14.14% | 0 | 1 | 0.18% | 0.13% | -0.92% | -3.03% | -10.41% | 0.00% | 0.00% | -0.45% | -0.52% | -1.17% | 0.50% | -0.65% | -2.80% | -7.26% | -1 | -12.18% | -7.3% | -21.03% | -12.6% | -10.7% | -0.88 | -4 | -18.08% | -54.98% |
| 3044 | 健鼎 | 304.50 | -2.25% | -6.60% | -12.37% | -3.49% | -6 | 16.03 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | -9.97% | 11.44% | -3 | 1 | 0.02% | -1.02% | -0.62% | 1.61% | 5.96% | -0.12% | -0.21% | -0.80% | -3.55% | -3.01% | -1.29% | -1.51% | -1.30% | -1.41% | 2 | -7.55% | -7.1% | -4.43% | -3.1% | 24.4% | -3.86 | -10 | 31.03% | 21.18% |
| 3167 | 大量 | 225.50 | 10.00% | 16.54% | 23.56% | 37.50% | 1 | 35.85 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | 4.11% | 54.98% | 1 | 4 | 7.41% | 6.76% | 7.10% | 3.35% | 5.44% | 0.12% | 2.08% | 4.03% | 0.94% | 6.45% | -2.46% | 0.62% | -13.28% | 7.13% | 1 | 29.05% | 21.2% | 7.10% | 21.4% | 71.5% | 4.69 | 1 | 80.04% | 75.83% |
| 3416 | 融程電 | 146.00 | -0.68% | -6.11% | -11.52% | -11.52% | -1 | 21.1 | 2.26 | 91.53% | 12.44% | 40.37% | 19.39% | 9.82% | -3.20% | 0 | 1 | 0.07% | 0.13% | -0.33% | 1.67% | -0.97% | 0.00% | 0.00% | 0.04% | -0.07% | -0.01% | 0.50% | -0.19% | 0.00% | -2.35% | -1 | -15.41% | -8.5% | -29.45% | -16.6% | -7.0% | -1.20 | -9 | 3.42% | -11.30% |
| 3450 | 聯鈞 | 248.50 | -0.20% | -2.17% | -11.88% | -1.58% | 1 | 45.35 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 8.29% | -19.17% | -3 | -1 | -0.19% | -0.12% | -2.04% | 2.06% | -8.82% | -0.25% | -0.30% | -0.97% | 0.75% | -3.45% | -1.81% | -4.32% | 9.48% | 3.14% | 6 | -6.84% | -5.2% | 18.71% | 0.3% | 5.3% | -3.08 | -3 | 77.87% | 73.04% |
| 3533 | 嘉澤 | 1210.00 | -0.82% | -12.64% | -14.18% | -12.64% | -4 | 16.46 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -1.68% | 2.95% | 0 | 4 | 0.29% | 0.47% | 0.79% | -1.73% | -1.20% | 0.00% | -0.70% | -1.39% | -1.41% | -3.65% | -0.50% | -0.50% | 2.62% | 4.58% | 7 | -17.36% | -10.4% | -21.07% | -17.1% | -17.9% | -14.98 | -5 | -5.37% | -48.76% |
| 3563 | 牧德 | 450.00 | -0.55% | -8.16% | -17.13% | -17.28% | 1 | 27.79 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | -9.73% | 12.21% | 0 | -11 | -0.30% | -1.92% | -5.00% | -3.96% | -6.00% | 0.00% | 0.00% | -0.63% | -1.06% | -1.47% | -1.20% | -2.87% | 1.79% | -2.29% | 9 | -20.89% | -11.4% | -32.00% | -16.8% | -7.9% | -7.56 | 1 | 50.00% | 30.67% |
| 3661 | 世芯-KY | 3610.00 | 2.85% | -2.83% | 4.64% | 17.02% | -1 | 48.92 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -0.49% | -60.26% | 8 | -1 | -0.16% | -0.43% | -1.75% | -6.16% | -2.89% | 0.07% | 0.17% | 1.37% | -2.34% | 0.21% | -2.24% | -2.05% | -3.05% | -0.77% | 1 | 10.80% | 5.5% | -10.80% | 2.0% | 13.4% | 29.06 | -5 | 84.76% | 72.30% |
| 3665 | 貿聯-KY | 1625.00 | 6.91% | 5.86% | 11.68% | 25.48% | -2 | 39.61 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -1.86% | 34.01% | 3 | 1 | 0.06% | -0.47% | 0.19% | -1.30% | 2.22% | 0.18% | 0.30% | 0.27% | 0.51% | -2.01% | 0.81% | 0.35% | -1.43% | -0.10% | -1 | 18.77% | 12.3% | 39.63% | 34.3% | 98.9% | 9.00 | 1 | 75.38% | 56.92% |
| 4439 | 冠星-KY | 97.10 | 6.94% | 6.70% | 8.37% | 8.37% | 364 | 16.71 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -22.17% | 16.06% | 0 | -1 | -0.00% | 0.04% | 0.09% | 0.10% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.05% | 0.09% | 0.29% | -3 | 5.77% | 6.9% | 5.77% | 4.2% | 4.4% | 0.64 | 2 | 9.37% | -0.93% |
| 4536 | 拓凱 | 168.00 | -0.59% | -7.69% | -8.70% | -9.68% | -5 | 8.94 | 3.86 | 24.12% | 9.66% | 35.99% | 20.79% | -23.64% | -35.02% | -1 | -6 | -0.06% | -1.09% | -1.50% | -1.06% | -2.68% | -0.00% | 0.00% | -0.00% | -0.18% | -0.90% | -0.57% | -1.57% | -1.54% | -1.49% | 2 | -12.80% | -7.6% | -11.90% | -9.9% | -12.1% | -1.85 | -6 | -19.05% | -33.93% |
| 4571 | 鈞興-KY | 167.00 | 3.41% | 2.45% | -3.47% | 4.05% | 4 | 17.16 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | -9.98% | -8.20% | 0 | 1 | 0.25% | 0.22% | -0.18% | -1.79% | -3.78% | 0.00% | 0.00% | -0.23% | -0.61% | -0.05% | 0.00% | 0.01% | -1.63% | -2.91% | -2 | -2.40% | -1.2% | -19.76% | -4.1% | -6.7% | -0.27 | 1 | 28.14% | -7.78% |
| 4572 | 駐龍 | 144.50 | -0.34% | 1.40% | -3.34% | -12.95% | 3 | 38.74 | 0.78 | 虧轉盈 | -49.35% | 34.36% | 20.23% | 18.63% | -30.37% | 0 | 1 | 0.03% | 0.09% | -1.41% | -2.29% | -3.77% | 0.00% | 0.00% | -0.04% | -0.04% | -1.15% | 0.01% | 0.23% | 1.12% | 4.33% | -1 | -14.19% | -5.4% | -20.76% | -11.5% | -12.1% | -0.75 | 5 | 23.88% | 1.04% |
| 4958 | 臻鼎-KY | 142.00 | 0.35% | -8.68% | -13.94% | -4.05% | -3 | 16.95 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 0.34% | -7.28% | 2 | -2 | -0.45% | -1.07% | -0.84% | 2.53% | 5.57% | 0.53% | 0.51% | 0.45% | -1.40% | -0.47% | -0.55% | -0.79% | -1.45% | 1.32% | 5 | -14.08% | -10.1% | -36.62% | -13.8% | 12.1% | -1.88 | -13 | 22.54% | 5.63% |
| 5222 | 全訊 | 132.00 | 0.38% | 0.38% | -3.30% | -11.41% | -4 | 44.75 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -1.40% | -14.89% | 0 | 1 | 0.10% | -0.10% | -1.13% | -3.04% | -2.10% | 0.00% | 0.00% | -0.70% | 0.51% | 1.01% | -0.12% | -0.53% | 2.01% | 0.20% | 2 | -10.23% | -2.8% | -10.61% | -7.5% | 5.8% | -0.43 | 6 | 24.24% | -6.06% |
| 5469 | 瀚宇博 | 91.90 | -1.39% | 0.33% | -6.61% | 2.11% | -2 | 14.07 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -2.99% | 49.03% | 0 | -2 | -0.01% | -0.31% | -3.30% | -6.16% | -1.54% | 0.00% | 0.00% | -0.01% | 0.01% | 0.01% | -0.14% | -5.50% | -2.70% | -0.42% | 4 | 3.26% | -1.0% | 11.10% | 2.5% | 39.6% | -0.35 | -2 | 43.42% | 23.83% |
| 6209 | 今國光 | 53.70 | 0.37% | 18.54% | 14.74% | 35.78% | 356 | 198.89 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 10.10% | 95.88% | 0 | -1 | -1.09% | 0.18% | 0.60% | 6.30% | 10.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.90% | 0.84% | 9.89% | 15.79% | 1 | 18.44% | 15.9% | 26.91% | 28.6% | 72.6% | 0.64 | 4 | 25.51% | 12.85% |
| 6271 | 同欣電 | 123.50 | -0.40% | -1.59% | -5.00% | 8.81% | -49 | 17.08 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -0.12% | -2.29% | 1 | -1 | -0.04% | 0.25% | 4.05% | 7.79% | 7.01% | 0.00% | 0.01% | 0.09% | 0.26% | 0.22% | 0.94% | 3.16% | 4.16% | 2.64% | -4 | 4.05% | -0.1% | 8.91% | 4.9% | 8.3% | -0.12 | -3 | 31.98% | 2.83% |
| 6472 | 保瑞 | 561.00 | -1.23% | -7.27% | -8.48% | -13.16% | -1 | 20.66 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -0.25% | -17.85% | 2 | -3 | -0.35% | -0.90% | -1.11% | -3.73% | -2.75% | 0.28% | 0.31% | -0.05% | -0.20% | -0.98% | -0.22% | -1.56% | -3.00% | -1.53% | 13 | -15.15% | -9.5% | -30.66% | -16.1% | -25.4% | -3.13 | -2 | -10.34% | -33.33% |
| 6531 | 愛普* | 419.00 | 2.07% | 1.95% | 7.44% | 11.58% | 1 | 68.35 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | -18.80% | 14.03% | -1 | 2 | 0.52% | 1.16% | 1.47% | 6.79% | 8.97% | -0.00% | 0.40% | 0.37% | -0.08% | 0.62% | -0.03% | -0.61% | 5.80% | 6.09% | -1 | 6.56% | 5.1% | 27.09% | 16.6% | 37.2% | 0.39 | 1 | 16.47% | 0.12% |
| 6585 | 鼎基 | 92.20 | -3.05% | -3.96% | -4.85% | -0.86% | -9 | 15.21 | 1.12 | 1300.0% | -50.66% | 32.45% | 17.61% | -3.09% | -16.00% | 0 | -2 | -0.04% | 0.12% | 0.02% | -0.73% | -2.72% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | 0.10% | 0.13% | -0.25% | -3 | -2.71% | -3.1% | -20.93% | -7.8% | -25.9% | 0.29 | -2 | -19.31% | -49.13% |
| 6753 | 龍德造船 | 115.50 | -0.86% | -2.12% | -6.85% | -14.44% | -1 | 24.16 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 11.85% | 22.03% | 0 | 1 | 0.09% | 0.34% | -1.98% | 1.06% | 4.25% | 0.00% | 0.00% | -0.20% | -0.02% | -0.72% | -0.25% | -2.43% | -0.47% | -0.31% | -1 | -9.96% | -4.8% | -26.41% | -19.7% | 0.7% | 0.22 | -1 | 23.81% | -22.08% |
| 6768 | 志強-KY | 114.50 | -1.29% | 1.33% | -0.43% | -4.18% | -29 | 14.89 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | 16.93% | -7.31% | -8 | -1 | -0.04% | 0.04% | -1.16% | -1.16% | -3.14% | -0.01% | -0.08% | -0.45% | -0.18% | -0.07% | 0.78% | 0.70% | 1.70% | 0.00% | -1 | -1.31% | -0.9% | 7.86% | 3.9% | -0.9% | -0.31 | -1 | 21.40% | -4.80% |
| 6782 | 視陽 | 173.50 | -1.98% | -4.14% | -13.90% | -8.44% | -1 | 14.39 | 4.06 | 37.16% | 28.89% | 44.65% | 26.66% | -23.45% | -15.25% | 0 | -6 | -0.04% | -0.40% | 0.41% | -1.22% | 1.96% | 0.00% | 0.00% | 0.00% | 0.31% | 0.44% | -0.79% | -1.38% | -4.01% | -1.37% | 1 | -12.39% | -8.8% | -19.60% | -10.7% | -4.1% | -2.18 | -9 | 4.32% | -15.27% |
| 6890 | 來億-KY | 241.00 | -0.82% | 9.55% | 10.05% | 1.69% | -2 | 17.14 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | 47.43% | 4.03% | 0 | -2 | -0.02% | 0.15% | -0.17% | -0.16% | -1.47% | 0.00% | 0.19% | 0.23% | -0.29% | -2.47% | -0.03% | 0.02% | -0.84% | -3.56% | -1 | 1.66% | 5.3% | -1.04% | 6.2% | -22.4% | 2.16 | 5 | 13.69% | -3.73% |
| 6957 | 裕慶-KY | 210.00 | 0.96% | -4.11% | 8.81% | 11.70% | -8 | 18.21 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -10.68% | -2.33% | 0 | 8 | 0.03% | 0.27% | 0.70% | 1.33% | 0.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.73% | 0.00% | 1.46% | -2 | 9.29% | 4.0% | 25.48% | 13.4% | 14.0% | 0.01 | -6 | 4.76% | -14.29% |
| 9802 | 鈺齊-KY | 113.00 | -0.44% | 13.57% | 17.10% | 8.13% | -2 | 15.42 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 52.69% | 10.80% | 3 | -1 | -0.33% | 1.66% | -2.30% | -3.78% | -6.56% | 0.01% | 0.46% | -0.42% | -1.59% | -1.81% | 2.52% | -0.27% | -1.56% | -1.68% | -2 | 8.41% | 11.3% | 5.75% | 9.8% | 1.2% | 1.73 | 11 | 20.35% | -6.19% |
| 9939 | 宏全 | 128.00 | 0.00% | 0.79% | 1.99% | -0.39% | -4 | 14.56 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -16.63% | -4.75% | -1 | -1 | -0.02% | 0.00% | -0.67% | -2.73% | -5.81% | -0.03% | -0.05% | -0.43% | -2.12% | -4.01% | -0.03% | -0.47% | -5.62% | -5.84% | 2 | -2.73% | 0.1% | -7.81% | -0.7% | -12.8% | 0.25 | 6 | 37.50% | 24.38% |
| 3147 | 大綜 | 178.00 | 0.00% | 0.28% | -6.07% | 5.95% | -11 | 14.7 | 0.49 | -86.16% | -73.22% | 11.51% | 6.02% | 158.14% | 126.22% | 0 | -4 | -0.24% | 0.30% | 0.02% | -3.76% | -5.21% | 0.00% | 0.00% | 0.00% | -0.48% | -0.20% | -1.00% | -0.06% | 1.02% | -2.51% | 1 | 3.65% | -0.8% | -7.87% | -2.2% | -8.2% | 0.41 | -4 | 60.11% | 45.67% |
| 3227 | 原相 | 211.00 | -0.94% | -7.46% | -9.83% | -10.02% | -2 | 15.76 | 2.51 | -32.89% | -25.3% | 62.24% | 24.12% | -2.75% | -2.83% | -1 | 1 | 1.18% | 2.54% | 2.44% | -19.61% | -30.19% | -0.48% | -0.73% | -2.32% | 8.04% | 2.65% | -0.03% | -2.63% | -4.65% | -11.68% | -1 | -15.64% | -8.2% | 6.64% | -7.3% | -6.9% | -2.60 | -3 | 30.33% | 18.96% |
| 3324 | 雙鴻 | 1025.00 | 3.54% | -3.76% | -6.39% | 5.89% | 13 | 60.29 | 1.75 | -69.08% | -75.46% | 26.69% | 12.31% | -0.47% | 66.92% | 1 | 2 | 0.27% | 0.29% | 3.49% | 8.89% | 15.07% | 0.07% | 0.03% | -0.20% | 1.89% | 2.29% | 0.27% | 1.14% | 11.20% | 16.69% | 1 | 2.83% | -0.3% | 32.39% | 14.3% | 49.5% | -10.99 | 1 | 89.07% | 83.71% |
| 3455 | 由田 | 85.50 | 1.06% | 2.27% | -2.62% | -6.35% | -4 | 31.9 | -1.40 | 盈轉虧 | 盈轉虧 | 50.27% | 2.66% | 7.56% | -9.72% | 0 | 1 | 0.08% | -0.01% | -0.33% | -0.40% | -3.25% | 0.00% | 0.00% | 0.00% | 0.00% | -1.73% | -0.02% | -0.19% | -3.36% | -4.90% | -1 | -7.60% | -1.5% | -23.39% | -8.6% | -11.7% | 0.12 | 5 | -14.62% | -40.35% |
| 3491 | 昇達科 | 454.50 | -2.26% | 5.82% | 5.57% | 2.60% | -4 | 58.05 | 1.05 | -52.7% | -62.5% | 47.29% | 22.96% | 19.64% | 21.11% | 0 | -2 | -0.26% | 3.58% | 4.23% | 10.97% | 4.99% | 0.00% | 0.21% | -1.15% | -0.64% | -3.61% | 4.90% | 3.36% | 7.17% | 8.27% | -2 | -0.77% | 3.4% | 14.19% | 3.5% | 16.6% | 2.90 | 8 | 64.80% | 55.56% |
| 3526 | 凡甲 | 233.00 | -2.31% | -3.52% | -6.43% | -6.61% | 1 | 13.2 | 4.14 | 0.98% | -4.39% | 52.07% | 34.1% | -7.93% | 13.96% | -1 | -1 | -0.25% | -0.66% | -2.38% | -3.74% | -7.84% | -0.00% | 0.05% | 0.00% | -0.60% | -1.70% | 0.97% | -0.61% | -1.01% | -6.10% | -1 | -6.87% | -5.1% | -7.30% | -6.3% | -6.8% | -1.35 | -6 | 16.31% | -15.45% |
| 3680 | 家登 | 338.00 | -0.73% | -0.59% | -3.43% | -0.29% | 1 | 34.77 | 0.44 | -80.0% | -85.33% | 42.31% | 16.02% | 11.11% | 69.28% | 0 | -2 | -0.04% | -0.21% | 1.02% | -0.36% | -14.29% | 0.00% | 0.00% | -0.20% | -0.48% | -1.22% | 0.17% | 1.28% | 1.48% | -3.75% | -2 | 0.15% | 0.6% | 4.14% | 1.8% | -9.2% | 0.18 | 3 | 8.28% | -28.70% |
| 3689 | 湧德 | 98.30 | -1.70% | -3.63% | -8.56% | 5.70% | -11 | 11.89 | 1.64 | -26.46% | 11.56% | 29.31% | 13.68% | -12.44% | -3.89% | 0 | -3 | -0.32% | -0.94% | -4.31% | -14.64% | -16.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.46% | 0.65% | -9.82% | -10.37% | 1 | -1.53% | -5.5% | -12.41% | -2.8% | 2.4% | -0.67 | -7 | 38.96% | 8.44% |
| 4129 | 聯合 | 117.50 | -3.69% | -6.00% | -10.31% | -5.24% | 1 | 22.77 | 0.48 | -75.76% | -54.72% | 78.55% | 13.19% | 1.36% | 12.06% | 0 | -1 | -0.02% | -0.16% | -0.15% | 1.56% | 3.83% | 0.00% | 0.00% | -0.04% | -0.07% | 0.04% | -0.57% | 0.15% | 2.20% | 4.16% | 1 | -2.55% | -5.6% | 2.98% | -1.8% | 13.8% | -1.11 | -7 | 70.21% | 55.74% |
| 4541 | 晟田 | 41.00 | -2.38% | -3.07% | -5.86% | -8.89% | -174 | 32.03 | -0.57 | 盈轉虧 | 盈轉虧 | 22.05% | 11.8% | 2.12% | 23.41% | 0 | -3 | -0.06% | 0.43% | 0.39% | -1.17% | -3.48% | 0.00% | 0.00% | -0.37% | 0.00% | -0.57% | 0.52% | 0.20% | -3.60% | -3.17% | -6 | -11.10% | -4.9% | -34.39% | -17.1% | -8.7% | 0.13 | -2 | 14.63% | -42.93% |
| 4768 | 晶呈科技 | 218.50 | -1.58% | -10.82% | -15.31% | -14.48% | 1 | 196.85 | -0.01 | 盈轉虧 | 盈轉虧 | 38.95% | 3.94% | -2.83% | 69.83% | 0 | 4 | 0.09% | 0.24% | -0.34% | 0.57% | -1.33% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.20% | 2.13% | 1.70% | 3.56% | -10 | -18.08% | -11.0% | 28.83% | 0.1% | 42.6% | -6.21 | 3 | 8.47% | -23.57% |
| 4979 | 華星光 | 205.00 | 4.33% | 6.22% | -1.20% | 12.02% | 1 | 48.24 | 0.67 | -55.92% | -32.32% | 19.87% | 16.13% | 9.55% | -3.39% | 1 | 1 | 0.50% | 1.90% | 2.46% | 2.77% | -2.09% | 0.56% | 0.56% | 0.88% | -0.56% | -2.70% | 3.95% | 4.48% | -1.48% | -3.91% | -1 | 6.34% | 3.4% | 0.98% | 1.5% | 8.9% | 0.80 | 4 | 15.61% | -29.27% |
| 5211 | 蒙恬 | 25.60 | -2.10% | -10.96% | -9.54% | -16.07% | -5 | - | -0.31 | 持續虧損 | 持續虧損 | 52.76% | -13.76% | 2.88% | 60.35% | 0 | 1 | 0.00% | -0.03% | -0.06% | 0.02% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | -0.21% | 2.84% | 3.79% | 0 | -12.70% | -8.6% | -13.09% | -12.6% | -1.1% | -0.28 | -3 | -5.47% | -38.48% |
| 5236 | 凌陽創新 | 126.00 | -2.33% | -6.32% | -5.97% | -1.95% | 4 | 14.86 | 2.30 | 10.05% | -4.56% | 57.39% | 28.6% | -22.15% | -0.64% | 0 | -3 | -0.08% | -0.15% | -0.72% | -1.41% | -1.83% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | 0.00% | -0.03% | -0.76% | -0.53% | -1 | -7.54% | -6.3% | -8.33% | -3.1% | -6.9% | -1.11 | -12 | -19.05% | -58.73% |
| 5902 | 德記 | 44.90 | -0.22% | -1.43% | -1.75% | -0.11% | 2 | 21.08 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | -12.56% | -4.30% | 0 | -1 | -0.00% | 0.01% | -0.02% | -0.05% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.41% | 1.54% | 1.84% | -8 | -1.00% | -1.2% | 2.45% | -2.2% | 0.8% | -0.06 | -4 | 2.56% | -10.80% |
| 6143 | 振曜 | 127.00 | 0.40% | -4.15% | -6.96% | -2.68% | -20 | 24.1 | 0.45 | -61.54% | -79.26% | 21.51% | 10.29% | 3.38% | 37.82% | 0 | 1 | 0.02% | 0.12% | -0.64% | 0.00% | 0.30% | 0.00% | -0.23% | -0.25% | -0.48% | -0.58% | -0.39% | -4.49% | -5.80% | -7.43% | 8 | -8.27% | -4.7% | 6.30% | -7.5% | 2.7% | -0.78 | -2 | 24.41% | -10.24% |
| 6223 | 旺矽 | 1880.00 | -1.05% | -5.53% | -6.93% | 1.62% | -4 | 65.21 | 6.67 | -13.15% | 15.8% | 57.87% | 31.36% | 3.03% | 19.35% | -1 | 1 | 0.09% | 0.06% | 0.70% | -0.01% | 12.00% | -0.04% | -0.90% | 0.42% | 3.53% | 9.14% | -0.84% | -1.35% | -1.09% | 2.30% | 2 | 3.19% | -3.1% | 31.65% | 9.3% | 75.1% | -33.21 | 2 | 95.74% | 94.41% |
| 6274 | 台燿 | 411.50 | 3.52% | 7.16% | 5.92% | 28.59% | 2 | 40.58 | 2.36 | -2.88% | -7.45% | 22.57% | 13.59% | 0.08% | 40.57% | 1 | 1 | 0.12% | -0.77% | 1.62% | -5.35% | -5.21% | 0.49% | 1.65% | 3.13% | 1.47% | 10.28% | 0.04% | 4.39% | -0.31% | 3.51% | 2 | 21.63% | 9.3% | 14.82% | 21.5% | 78.6% | 1.91 | 1 | 90.28% | 85.42% |
| 6279 | 胡連 | 128.50 | -0.39% | -5.86% | -4.46% | 1.18% | 1 | 12.3 | 0.73 | -76.83% | -74.83% | 32.57% | 17.37% | 14.22% | 12.42% | 0 | -1 | -0.12% | -0.78% | -0.59% | -3.52% | -7.48% | 0.00% | 0.00% | -0.32% | -1.28% | -4.02% | -0.60% | 0.39% | -1.38% | -4.71% | 1 | -3.89% | -3.8% | -15.95% | -2.9% | -13.0% | -0.63 | -4 | -31.13% | -49.03% |
| 6488 | 環球晶 | 381.50 | -0.91% | -3.17% | -24.90% | -22.14% | -46 | 28.09 | 3.51 | 15.08% | -40.91% | 26.06% | 15.91% | -27.42% | -25.28% | -4 | 3 | 0.03% | -0.16% | -0.09% | 5.64% | 4.52% | -0.01% | -0.20% | -0.55% | 0.16% | -0.59% | -0.43% | -0.65% | 2.62% | 1.57% | 2 | -38.93% | -16.4% | 1.97% | -15.4% | 4.6% | -12.78 | 4 | -31.06% | -46.26% |
| 6527 | 明達醫 | 81.50 | -0.37% | -1.33% | 0.62% | -2.86% | -20 | 14.98 | 1.48 | 1.37% | 15.62% | 35.11% | 20.29% | 14.63% | 22.35% | 0 | 0 | 0.00% | -0.00% | -0.01% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.12% | 1.07% | 3.04% | 0 | -2.58% | -0.8% | -6.75% | -4.0% | -3.8% | 0.10 | -3 | 1.84% | -14.11% |
| 6603 | 富強鑫 | 20.05 | 0.00% | 7.51% | -0.50% | 10.16% | -1 | 111.39 | -0.05 | 盈轉虧 | 盈轉虧 | 24.63% | 2.33% | -21.48% | 30.97% | 0 | 6 | 0.15% | 1.98% | 2.67% | 3.49% | 2.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | 0.83% | 2.95% | 4.49% | -22 | 4.49% | 2.6% | 17.46% | 11.1% | 19.4% | -0.05 | 3 | 9.23% | -4.74% |
| 6667 | 信紘科 | 229.50 | -1.92% | -10.35% | -13.40% | -12.57% | -1 | 18.46 | 3.42 | 2.4% | 58.33% | 21.53% | 13.31% | -22.74% | 34.27% | 0 | 1 | 0.05% | -0.76% | -1.59% | -8.42% | -1.79% | 0.00% | 0.00% | -0.62% | -0.06% | -0.00% | 0.10% | 0.24% | -4.42% | -2.96% | 1 | -11.98% | -9.0% | -19.39% | -13.5% | 3.8% | -2.38 | -6 | 65.14% | 56.43% |
| 6683 | 雍智科技 | 378.00 | -0.92% | -4.91% | -11.06% | -1.31% | -70 | 26.4 | 1.21 | -67.82% | -69.13% | 44.65% | 24.92% | 5.78% | 20.63% | 0 | -3 | -0.14% | -0.59% | -0.26% | -0.71% | -7.35% | 0.00% | 0.00% | 0.67% | -0.05% | -0.90% | -1.49% | 0.00% | 0.00% | -2.72% | 1 | -4.76% | -5.2% | -16.93% | -5.6% | 0.6% | -3.01 | -7 | 70.90% | 65.61% |
| 6690 | 安碁資訊 | 165.00 | -3.23% | -4.07% | -6.52% | -5.17% | 24 | 16.7 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -15.45% | 17.94% | 0 | -3 | -0.19% | -0.36% | -0.69% | -0.60% | -0.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | -5.76% | -4.7% | -12.73% | -6.7% | -10.4% | -0.55 | -3 | -29.09% | -69.70% |
| 6761 | 穩得 | 126.50 | -3.07% | -5.24% | -13.95% | -5.60% | 6 | 17.64 | 1.48 | -26.73% | -29.19% | 34.83% | 15.68% | -10.30% | -17.24% | 0 | 1 | 0.12% | -0.03% | -0.98% | -4.09% | -4.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.79% | -1.45% | -2 | -15.42% | -10.6% | -22.53% | -14.1% | 14.8% | -1.64 | -3 | 27.27% | 9.88% |
| 6811 | 宏碁資訊 | 214.50 | -3.16% | -4.67% | -7.94% | -7.34% | 3 | 15.81 | 3.70 | -7.73% | 0.27% | 12.34% | 8.09% | -12.25% | 1.15% | 0 | -4 | -0.21% | 0.33% | -0.18% | 0.12% | -0.63% | 0.00% | 0.00% | -0.26% | -0.35% | -0.88% | -0.82% | 0.36% | -0.34% | 0.35% | 1 | -9.79% | -5.8% | -22.61% | -10.8% | -13.5% | -0.66 | -2 | 1.63% | -63.17% |
| 6829 | 千附精密 | 109.00 | -1.36% | -3.54% | -4.80% | -6.84% | -4 | 24.66 | 0.21 | -85.0% | -88.07% | 31.05% | 19.28% | 0.34% | 48.16% | 0 | -3 | -0.13% | -0.41% | -1.23% | -1.27% | -1.99% | 0.00% | 0.00% | 0.00% | -0.11% | -1.73% | 0.00% | -0.04% | 0.20% | -3.96% | -1 | -7.80% | -4.5% | -26.15% | -11.5% | -13.6% | 0.05 | -2 | -10.09% | -23.85% |
| 6894 | 衛司特 | 204.50 | -4.66% | -7.47% | -9.91% | -2.62% | 9 | 23.03 | 2.31 | -11.49% | 2.21% | 34.58% | 25.59% | -1.98% | 39.35% | 0 | -1 | -0.00% | -0.00% | 0.01% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.04% | -1.56% | -1.54% | 1 | -4.89% | -6.5% | -4.89% | -3.1% | 8.8% | -1.74 | -9 | 31.54% | 13.45% |
| 8086 | 宏捷科 | 110.00 | 3.77% | -3.08% | -7.17% | 6.80% | -3 | 77.46 | 0.50 | 19.05% | -52.83% | 22.54% | 13.6% | 5.52% | 62.70% | 0 | 1 | 0.17% | -0.07% | 2.20% | 7.60% | 15.32% | 0.00% | 0.00% | -0.00% | -0.21% | -0.01% | 0.34% | 1.20% | 2.43% | 8.01% | -2 | -0.91% | -2.9% | -3.64% | -2.3% | 15.9% | -0.60 | -7 | 6.36% | -14.09% |
| 8155 | 博智 | 156.50 | -3.69% | -6.01% | -6.85% | -2.19% | -4 | 49.21 | -0.26 | 盈轉虧 | 盈轉虧 | 11.2% | 2.64% | 1.38% | 42.80% | 0 | -3 | -0.63% | 0.78% | 1.34% | 3.64% | 2.14% | 0.00% | 0.06% | 0.30% | 0.84% | 1.30% | 1.97% | -0.46% | 2.46% | 0.82% | -3 | -3.19% | -4.7% | 1.60% | -0.0% | 17.6% | -0.78 | -3 | 16.29% | -5.43% |
| 8299 | 群聯 | 1290.00 | 2.38% | 1.57% | 16.22% | 51.76% | -2 | 53.53 | 3.61 | -34.72% | -69.84% | 29.88% | 11.06% | 8.44% | 90.08% | -2 | 3 | 0.09% | 0.48% | -1.62% | 1.37% | 3.98% | -0.07% | -0.09% | 2.52% | 5.73% | 0.28% | -0.23% | 1.65% | 7.09% | 4.74% | 2 | 32.64% | 14.5% | 62.40% | 54.6% | 119.4% | 10.44 | -3 | 66.67% | 41.09% |
| 8936 | 國統 | 59.50 | -0.67% | -3.09% | 1.71% | 7.01% | -8 | 17.45 | 0.87 | 17.57% | 1.16% | 26.13% | 20.93% | -24.91% | 54.69% | 0 | -1 | -0.18% | 1.52% | 4.89% | 6.93% | 8.20% | 0.00% | 0.00% | -0.00% | -0.02% | -0.50% | 1.11% | 3.36% | 3.69% | 5.47% | -1 | 6.89% | -0.6% | 7.90% | 7.3% | 9.4% | 0.01 | -3 | 1.51% | -51.26% |
| ← 前一天 | 回到今日觀察 | 後一天 → |