| 最後資料更新 | 2025-11-23 18:59 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 83.50 | 0.00% | -2.22% | -1.76% | -0.60% | 2 | 15.27 | 1.35 | 53.41% | -7.53% | 27.27% | 18.52% | -19.85% | 6.52% | 0 | -7 | -0.00% | -0.25% | -0.41% | -1.65% | -2.11% | 0.00% | 0.00% | 0.00% | 0.17% | 0.17% | 0.42% | -0.39% | -0.93% | -0.44% | -3 | 2.28% | 0.1% | -6.83% | -1.9% | -9.3% | 0.03 | -6 | -1.80% | -37.72% |
| 1513 | 中興電 | 151.50 | 0.33% | 3.77% | 4.48% | 0.00% | -2 | 19.65 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 2.11% | -4.56% | 4 | -4 | -0.46% | -2.20% | -4.74% | -6.34% | 2.85% | 0.44% | 1.73% | 1.66% | 1.60% | 1.52% | -0.16% | -2.49% | -5.14% | 1.54% | 1 | 2.31% | 1.7% | -8.91% | -2.3% | -0.8% | 0.64 | 7 | 3.63% | -57.76% |
| 1616 | 億泰 | 28.85 | -2.70% | -4.63% | -14.01% | -14.39% | -21 | 7.67 | 0.57 | -45.71% | 35.71% | 15.62% | 10.97% | -22.06% | -1.36% | 0 | 5 | 0.01% | 0.52% | 0.26% | -0.80% | -1.75% | 0.00% | 0.00% | -0.04% | -0.21% | -0.47% | -0.13% | -1.50% | -3.80% | -2.86% | -1 | -19.41% | -9.6% | -29.46% | -16.3% | -2.0% | -0.30 | 3 | -10.92% | -55.46% |
| 1727 | 中華化 | 37.05 | -5.48% | -1.20% | 6.31% | 5.11% | -4 | 411.67 | 0.02 | -66.67% | -91.3% | 10.68% | 0.09% | -15.84% | -25.70% | 0 | -4 | -0.58% | 1.87% | 2.49% | 3.32% | 1.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.99% | 1.94% | 2.34% | 1.34% | -3 | 1.48% | 1.1% | -2.43% | 0.8% | 24.4% | 0.28 | -1 | 12.28% | -7.96% |
| 1795 | 美時 | 280.50 | -1.41% | -4.59% | 0.54% | -1.41% | -1 | 15.46 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | 126.85% | 46.04% | 0 | 1 | 0.06% | 0.34% | 1.01% | 3.51% | 3.68% | 0.00% | 0.06% | -0.20% | 0.67% | 0.02% | 0.27% | 0.78% | 3.13% | 2.26% | -10 | -1.96% | -1.7% | 31.19% | 10.3% | 17.7% | -2.66 | -1 | 25.13% | 9.09% |
| 2233 | 宇隆 | 188.00 | -4.57% | -6.23% | -8.96% | -10.90% | 1 | 25.47 | 1.72 | 34.38% | -44.69% | 31.11% | 13.19% | -5.35% | -11.51% | 0 | 1 | 0.12% | -0.47% | -2.18% | -3.57% | -2.86% | 0.00% | 0.00% | -1.01% | -0.35% | -0.19% | -2.87% | -5.00% | -12.69% | -4.01% | 1 | -7.45% | -6.2% | -20.21% | -10.5% | -6.3% | -1.09 | -1 | 29.79% | -10.64% |
| 2308 | 台達電 | 895.00 | -6.18% | -2.93% | -7.25% | -11.39% | 4 | 46.54 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | 0.57% | 47.83% | 2 | -1 | -0.26% | -0.27% | -1.44% | -2.56% | -0.63% | 0.01% | 0.01% | -0.11% | -0.24% | 0.42% | 0.06% | -1.23% | -2.08% | -2.13% | 16 | -18.44% | -6.8% | 24.02% | -3.2% | 60.2% | -12.88 | -1 | 68.72% | 57.54% |
| 2313 | 華通 | 76.40 | -4.14% | -6.72% | -7.62% | -13.87% | -74 | 15.28 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | -6.02% | 6.04% | 1 | -1 | -0.07% | 0.26% | 0.82% | 11.50% | 19.90% | 0.00% | 0.00% | -0.40% | -0.57% | -0.96% | -0.11% | -0.64% | 3.06% | 4.54% | -1 | -13.35% | -8.1% | 0.65% | -5.6% | 12.6% | -1.15 | -1 | -4.71% | -21.34% |
| 2317 | 鴻海 | 225.00 | -4.86% | -6.64% | -7.79% | -5.86% | 4 | 16.4 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | 7.01% | 11.29% | -1 | -2 | -0.31% | -0.42% | -0.71% | 2.93% | 6.05% | -0.00% | -0.00% | -0.01% | 0.00% | 0.65% | -0.55% | -0.86% | 1.55% | 5.28% | 4 | -15.56% | -8.2% | 10.89% | -1.6% | 23.5% | -3.60 | -1 | 22.22% | 2.22% |
| 2328 | 廣宇 | 45.60 | -4.10% | -8.71% | -12.48% | -19.43% | 1 | 25.19 | 0.34 | -26.09% | -38.18% | 12.14% | 5.6% | -14.07% | -16.25% | 0 | 2 | 0.02% | 0.45% | 1.01% | -4.41% | -9.78% | 0.00% | -0.00% | -0.00% | 0.02% | -0.59% | 0.32% | -0.30% | -5.50% | -8.69% | -1 | -28.29% | -11.6% | -22.81% | -15.3% | 0.9% | -0.74 | 2 | 10.09% | -7.46% |
| 2368 | 金像電 | 550.00 | -4.18% | 1.10% | 18.41% | 37.84% | 5 | 33.85 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -6.14% | 83.63% | 17 | 2 | 0.15% | 0.99% | -0.52% | -2.43% | 5.52% | 0.07% | 0.50% | 3.28% | 0.20% | 1.00% | 0.44% | 1.35% | 0.17% | 0.41% | -4 | 24.36% | 9.8% | 19.64% | 19.9% | 73.5% | 5.59 | -1 | 69.09% | 50.91% |
| 2383 | 台光電 | 1310.00 | -8.39% | -5.07% | -4.38% | 17.49% | 3 | 33.68 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.83% | 38.79% | 6 | -1 | -0.08% | 0.03% | -0.52% | -1.12% | 6.37% | 0.03% | 0.35% | 1.30% | -0.50% | -5.76% | 0.50% | 0.89% | 1.01% | -0.10% | -1 | 4.58% | -4.4% | 11.07% | 2.9% | 46.8% | -5.89 | -1 | 90.08% | 84.73% |
| 2476 | 鉅祥 | 85.50 | -3.06% | -6.04% | -8.65% | -14.41% | 2 | 21.43 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | -7.29% | 11.65% | 0 | 5 | 0.08% | 0.73% | 0.14% | 4.85% | 1.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | -0.90% | 1.55% | 2.64% | -2 | -10.53% | -7.6% | -21.05% | -15.5% | -0.2% | -0.66 | -1 | 15.79% | 6.43% |
| 2481 | 強茂 | 79.90 | -5.56% | -2.56% | 2.44% | -18.47% | -6 | 29.48 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | -7.00% | 8.95% | -1 | -1 | -0.43% | 0.76% | -2.90% | 2.48% | 1.34% | -0.07% | 0.15% | -0.66% | 5.68% | 6.61% | 1.46% | -4.27% | 11.98% | 12.47% | -1 | -6.51% | -2.4% | 11.14% | 1.6% | 39.4% | -0.46 | -1 | -1.38% | -28.91% |
| 2645 | 長榮航太 | 137.00 | -2.14% | -1.08% | -5.84% | -11.04% | -3 | 25.95 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | -2.31% | 11.80% | 1 | 10 | 0.05% | 0.42% | -0.52% | -2.26% | 3.17% | 0.00% | -0.03% | 0.20% | 0.99% | 0.28% | 0.29% | -0.31% | -2.71% | 2.58% | -2 | -8.03% | -5.2% | -47.81% | -14.8% | 9.1% | -0.30 | 3 | 32.12% | 25.55% |
| 2891 | 中信金 | 43.40 | 0.23% | 1.64% | 3.58% | 3.33% | 1 | 11.57 | 1.28 | 68.42% | 16.36% | N/A | N/A | -16.44% | 52.31% | -8 | 4 | 0.05% | 0.26% | 0.45% | 0.24% | -0.56% | -0.06% | -0.25% | -0.41% | -0.56% | 1.95% | 0.04% | 0.20% | 0.10% | 0.90% | -3 | 3.23% | 2.0% | 3.46% | 2.0% | 5.1% | 0.08 | 3 | 7.83% | 5.53% |
| 3004 | 豐達科 | 99.00 | -3.88% | -7.48% | -6.16% | -16.81% | 2 | 15.64 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 5.25% | 25.47% | 0 | 11 | 0.10% | 0.78% | 0.26% | -5.54% | -8.81% | 0.00% | 0.00% | -0.36% | 1.54% | 2.67% | -1.32% | 0.03% | -3.15% | -8.82% | -2 | -15.15% | -7.5% | -51.52% | -19.7% | -14.8% | -0.11 | -1 | 14.14% | -1.01% |
| 3005 | 神基 | 120.50 | -5.49% | -8.02% | -11.40% | -13.93% | 5 | 14.93 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | -1.60% | 10.94% | 5 | -2 | -0.24% | -0.29% | -0.18% | 5.01% | 10.19% | 0.03% | 0.21% | -0.40% | -1.44% | -1.37% | -0.15% | -0.72% | -0.74% | 1.29% | -1 | -18.26% | -9.7% | -36.93% | -17.5% | -3.5% | -0.98 | -1 | 13.69% | -5.39% |
| 3019 | 亞光 | 131.00 | -3.32% | -4.03% | -7.75% | -11.78% | 2 | 19.12 | 1.86 | -34.97% | -24.39% | 19.94% | 9.55% | -7.15% | 14.14% | 0 | 5 | 0.01% | 1.00% | -0.23% | -1.63% | -8.65% | 0.00% | -0.17% | -0.63% | -0.79% | -1.34% | 0.85% | 0.07% | -1.54% | -6.39% | -2 | -16.03% | -7.8% | -27.86% | -14.3% | -13.2% | -0.96 | 2 | -22.14% | -60.31% |
| 3044 | 健鼎 | 300.50 | -2.44% | -3.53% | -6.09% | -7.11% | -10 | 15.82 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | -9.97% | 11.44% | -7 | 5 | 0.09% | 0.44% | -0.62% | 1.50% | 6.36% | -0.14% | -1.05% | -1.37% | -4.17% | -4.04% | -0.38% | -1.84% | -1.45% | -1.96% | 3 | -9.65% | -6.5% | 0.17% | -4.1% | 21.8% | -3.93 | 2 | 30.12% | 20.13% |
| 3167 | 大量 | 190.00 | -9.95% | -7.32% | -4.52% | 20.63% | -8 | 30.21 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | 4.11% | 54.98% | 1 | -3 | -1.70% | 4.45% | 4.16% | 1.63% | 4.13% | 0.07% | 1.57% | 5.48% | 2.70% | 7.90% | 7.03% | 8.29% | 1.31% | 13.06% | -1 | 13.42% | -3.1% | -3.16% | 2.2% | 42.6% | 0.83 | -4 | 76.32% | 71.32% |
| 3416 | 融程電 | 140.50 | -2.43% | -4.42% | -11.08% | -14.85% | 1 | 20.3 | 2.26 | 91.53% | 12.44% | 40.37% | 19.39% | 9.82% | -3.20% | 0 | -1 | -0.04% | 0.24% | 0.20% | 2.27% | -0.59% | 0.00% | 0.00% | 0.00% | -0.07% | -0.01% | 0.43% | 0.42% | -0.14% | -2.17% | -2 | -18.15% | -8.8% | -40.21% | -18.2% | -10.3% | -1.11 | 2 | -0.36% | -15.66% |
| 3450 | 聯鈞 | 212.50 | -5.97% | -14.66% | -18.27% | -17.48% | -3 | 38.78 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | 8.29% | -19.17% | -7 | 3 | 1.27% | 2.06% | 1.87% | 3.51% | -7.10% | -0.61% | -2.37% | -3.15% | -1.36% | -4.83% | -1.39% | -3.79% | 8.27% | 2.18% | 7 | -30.12% | -15.6% | 5.18% | -14.7% | -9.5% | -5.88 | -1 | 74.12% | 68.47% |
| 3533 | 嘉澤 | 1155.00 | -4.55% | -5.33% | -14.13% | -18.95% | 2 | 15.71 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -1.68% | 2.95% | -4 | 8 | 0.34% | 0.96% | 1.29% | -0.61% | -0.45% | -0.11% | -0.38% | -1.77% | -2.11% | -3.47% | -0.03% | -0.02% | 1.11% | 5.03% | 8 | -19.05% | -11.0% | -22.51% | -19.8% | -20.8% | -12.87 | 3 | -10.39% | -55.84% |
| 3563 | 牧德 | 430.00 | -3.91% | -4.97% | -13.39% | -22.52% | -1 | 26.56 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | -9.73% | 12.21% | 0 | -15 | -0.17% | -1.27% | -5.84% | -3.63% | -8.27% | 0.00% | 0.00% | -0.66% | -1.53% | -1.58% | -0.99% | -3.64% | -1.41% | -3.64% | 10 | -21.63% | -11.3% | -43.49% | -18.6% | -12.1% | -6.20 | 2 | 47.67% | 27.44% |
| 3661 | 世芯-KY | 2990.00 | -2.76% | -14.81% | -16.13% | -5.08% | -1 | 40.51 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | -0.49% | -60.26% | -3 | -2 | -0.19% | -3.11% | -3.90% | -7.55% | -5.30% | -0.11% | -0.13% | 1.19% | -2.50% | 0.19% | -0.09% | -2.16% | -2.63% | 1.49% | 2 | -8.70% | -12.8% | -33.11% | -14.1% | -6.0% | -44.27 | -9 | 81.61% | 66.56% |
| 3665 | 貿聯-KY | 1605.00 | -4.46% | 5.59% | 13.43% | 20.68% | 2 | 39.13 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -1.86% | 34.01% | 7 | 1 | 0.09% | 0.43% | 0.28% | 0.38% | 2.03% | 0.10% | 0.47% | 0.31% | 1.19% | -1.57% | 0.86% | 1.42% | 0.98% | 0.80% | -2 | 9.03% | 6.9% | 39.75% | 27.8% | 92.1% | 4.46 | -1 | 75.08% | 56.39% |
| 4439 | 冠星-KY | 106.00 | -1.40% | 16.74% | 16.48% | 16.48% | -2 | 18.24 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -22.17% | 16.06% | 0 | 2 | 0.02% | -0.02% | 0.05% | 0.08% | 0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.01% | 0.01% | 0.19% | 1 | 15.85% | 13.1% | 9.81% | 12.8% | 13.9% | 1.96 | 6 | 16.98% | 7.55% |
| 4536 | 拓凱 | 163.50 | -0.91% | -3.25% | -11.38% | -14.17% | -1 | 8.7 | 3.86 | 24.12% | 9.66% | 35.99% | 20.79% | -23.64% | -35.02% | 1 | -1 | -0.15% | -0.39% | -1.98% | -1.31% | -3.12% | 0.08% | 0.08% | 0.08% | -0.07% | -0.76% | -0.01% | -1.57% | -1.59% | -2.07% | 3 | -15.29% | -7.2% | -14.37% | -11.5% | -14.1% | -1.52 | 3 | -22.32% | -37.61% |
| 4571 | 鈞興-KY | 160.00 | -3.03% | -0.93% | -5.04% | -7.25% | 1 | 16.44 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | -9.98% | -8.20% | 0 | -1 | -0.06% | 0.11% | -0.35% | -1.09% | -3.27% | 0.00% | 0.00% | -0.04% | -1.48% | -0.05% | 0.01% | 0.01% | -1.58% | -1.67% | -3 | -6.88% | -4.1% | -12.19% | -7.0% | -9.7% | -0.39 | -1 | 25.00% | -12.50% |
| 4572 | 駐龍 | 143.50 | -1.03% | -1.03% | -2.38% | -13.03% | 2 | 38.47 | 0.78 | 虧轉盈 | -49.35% | 34.36% | 20.23% | 18.63% | -30.37% | 0 | -1 | -0.01% | -0.01% | -1.11% | -2.44% | -3.49% | 0.00% | 0.00% | -0.04% | -0.04% | -1.04% | 0.11% | 0.23% | 1.10% | 4.44% | -2 | -14.63% | -2.9% | -23.69% | -10.9% | -12.6% | -0.06 | 9 | 23.34% | 0.35% |
| 4958 | 臻鼎-KY | 141.00 | 0.00% | -0.35% | -8.74% | -13.50% | -2 | 16.83 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | 0.34% | -7.28% | 6 | -6 | -0.62% | -3.48% | -3.21% | 0.61% | 2.96% | 0.77% | 3.42% | 3.17% | 0.64% | 2.42% | -0.30% | -1.04% | -2.43% | 0.92% | 6 | -19.86% | -7.3% | -30.14% | -12.4% | 11.0% | -1.59 | 2 | 21.99% | 4.96% |
| 5222 | 全訊 | 124.50 | -3.11% | -5.32% | -4.60% | -13.54% | 2 | 42.2 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -1.40% | -14.89% | -1 | -1 | -0.17% | 0.13% | -1.09% | -2.70% | -2.14% | -0.00% | -0.00% | -0.49% | 0.50% | 1.01% | -0.40% | 0.19% | 1.15% | -0.07% | -1 | -11.24% | -5.8% | -29.32% | -11.7% | -0.2% | -0.63 | -1 | 19.68% | -12.45% |
| 5469 | 瀚宇博 | 90.80 | -2.16% | -2.58% | -1.63% | 1.68% | -1 | 13.91 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -2.99% | 49.03% | 4 | -1 | -0.29% | -0.06% | -3.18% | -6.90% | -3.03% | 0.32% | 1.04% | 1.02% | 1.05% | 0.81% | -0.59% | -4.15% | -3.08% | -1.39% | 5 | -1.32% | -1.9% | 6.50% | 0.8% | 36.5% | -0.54 | 2 | 42.73% | 22.91% |
| 6209 | 今國光 | 55.40 | -4.81% | 3.55% | 18.25% | 26.77% | -5 | 205.19 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 10.10% | 95.88% | 0 | -1 | -0.05% | -1.36% | -1.54% | 4.96% | 10.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.54% | 1.39% | 8.97% | 17.57% | -1 | 21.30% | 12.4% | 31.41% | 28.4% | 75.3% | 0.85 | -1 | 27.80% | 15.52% |
| 6271 | 同欣電 | 119.00 | -2.06% | -4.03% | -1.65% | 0.00% | -3 | 16.46 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -0.12% | -2.29% | 5 | -3 | -0.04% | -0.23% | 3.26% | 7.27% | 6.84% | 0.00% | 0.02% | 0.08% | 0.28% | 0.24% | 0.03% | 2.59% | 1.94% | 3.18% | -5 | 0.00% | -4.0% | 5.04% | 0.5% | 4.6% | -0.92 | -7 | 29.41% | -0.84% |
| 6472 | 保瑞 | 521.00 | -0.95% | -8.27% | -16.24% | -16.91% | -11 | 19.18 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -0.25% | -17.85% | 1 | 1 | 0.08% | -0.24% | -0.86% | -3.53% | -2.73% | 0.00% | 0.25% | 0.26% | -0.23% | -1.09% | -0.78% | -2.16% | -4.47% | -4.16% | 14 | -20.73% | -12.3% | -42.03% | -20.2% | -30.3% | -8.94 | 1 | -18.81% | -43.57% |
| 6531 | 愛普* | 380.50 | -6.97% | -7.31% | -6.05% | -1.04% | 3 | 62.07 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | -18.80% | 14.03% | -1 | -1 | -0.17% | 0.02% | 0.81% | 6.46% | 8.80% | -0.06% | 0.41% | 0.97% | 0.36% | 1.03% | 0.59% | -0.94% | 4.78% | 5.93% | -2 | 0.13% | -5.3% | 18.27% | 3.9% | 24.0% | -3.28 | -4 | 8.02% | -9.99% |
| 6585 | 鼎基 | 86.40 | -2.92% | -9.15% | -6.09% | -9.15% | -3 | 14.26 | 1.12 | 1300.0% | -50.66% | 32.45% | 17.61% | -3.09% | -16.00% | 0 | -1 | -0.01% | -0.21% | -0.26% | -0.99% | -2.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.01% | 0.06% | -0.51% | 0.01% | 1 | -11.46% | -7.7% | -24.42% | -12.3% | -30.0% | -0.64 | -6 | -27.31% | -59.14% |
| 6753 | 龍德造船 | 110.50 | -2.64% | -5.15% | -4.74% | -11.95% | 2 | 23.12 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 11.85% | 22.03% | 0 | 5 | 0.03% | 0.68% | -1.90% | 1.43% | 5.03% | 0.00% | 0.00% | -0.14% | -0.02% | -0.70% | 0.69% | -0.95% | -2.67% | -0.11% | -2 | -10.41% | -6.6% | -43.44% | -21.6% | -3.8% | -0.08 | -1 | 20.36% | -27.60% |
| 6768 | 志強-KY | 113.00 | 1.35% | -2.59% | -2.59% | -3.42% | 2 | 14.69 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | 16.93% | -7.31% | 0 | 1 | 0.08% | -0.16% | -1.02% | -1.15% | -2.94% | 0.00% | -0.01% | -0.38% | -0.19% | 0.02% | -0.16% | 0.25% | 1.42% | 0.66% | -2 | -1.33% | -1.3% | 11.50% | 2.0% | -2.0% | -0.75 | 1 | 20.35% | -6.19% |
| 6782 | 視陽 | 170.00 | -0.87% | -3.95% | -12.37% | -11.92% | 2 | 14.1 | 4.06 | 37.16% | 28.89% | 44.65% | 26.66% | -23.45% | -15.25% | -1 | -10 | -0.03% | -0.21% | -0.08% | -1.66% | 1.48% | -0.08% | -0.30% | -0.30% | 0.03% | 0.14% | -0.04% | -0.81% | -3.21% | 0.34% | 2 | -11.76% | -8.1% | -22.06% | -11.3% | -6.0% | -2.06 | 2 | 2.35% | -17.65% |
| 6890 | 來億-KY | 264.00 | 10.00% | 8.64% | 18.92% | 10.23% | 96 | 18.78 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | 47.43% | 4.03% | 3 | 1 | 0.41% | 0.29% | 0.14% | -0.32% | -0.99% | 0.09% | 0.10% | 0.32% | 0.25% | -2.23% | 0.27% | 0.35% | -0.20% | -3.32% | 1 | 15.53% | 14.0% | 15.72% | 15.9% | -14.4% | 2.44 | 1 | 21.21% | 5.30% |
| 6957 | 裕慶-KY | 208.00 | -0.48% | 0.00% | -7.14% | 13.35% | 1 | 18.04 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -10.68% | -2.33% | 0 | 3 | 0.03% | 0.18% | 0.79% | 1.43% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.76% | -0.02% | 1.22% | -3 | 10.10% | 0.8% | 17.79% | 10.5% | 13.2% | -1.22 | -10 | 3.85% | -15.38% |
| 9802 | 鈺齊-KY | 108.50 | 2.36% | -4.41% | 9.82% | 4.83% | -1 | 14.8 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | 52.69% | 10.80% | 3 | 1 | 0.05% | -0.77% | -2.39% | -4.15% | -6.70% | 0.00% | 0.05% | -0.33% | -1.56% | -1.18% | 0.01% | -0.04% | -1.36% | -1.29% | -3 | 9.12% | 5.8% | 2.76% | 5.3% | -2.7% | 0.78 | -4 | 17.05% | -10.60% |
| 9939 | 宏全 | 122.50 | 0.00% | -4.30% | -1.21% | -7.89% | -2 | 13.94 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -16.63% | -4.75% | -1 | 1 | 0.07% | -0.20% | -0.73% | -2.80% | -5.59% | -0.01% | -0.05% | -0.35% | -2.13% | -3.98% | -0.43% | -1.21% | -5.69% | -6.36% | 3 | -6.12% | -2.7% | -8.57% | -4.2% | -16.3% | -0.36 | -4 | 34.69% | 20.98% |
| 3147 | 大綜 | 173.00 | -5.21% | -2.81% | -9.66% | 2.06% | 1 | 13.85 | 1.89 | 285.71% | 25.17% | 12.23% | 6.17% | 158.14% | 126.22% | 0 | -3 | -0.14% | -0.54% | -0.18% | -1.82% | -8.05% | 0.00% | 0.00% | 0.00% | -0.48% | -0.20% | 0.05% | 0.08% | 1.10% | 0.21% | 2 | 4.62% | -4.9% | -13.29% | -4.6% | -10.7% | -0.56 | -2 | 58.96% | 44.10% |
| 3227 | 原相 | 198.00 | -3.88% | -7.04% | -12.39% | -18.01% | 2 | 15.11 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | -2.75% | -2.83% | -1 | -1 | -0.02% | 1.67% | 3.15% | -17.33% | -29.91% | -0.06% | -0.66% | -1.79% | 7.93% | 3.06% | 0.46% | -1.14% | -4.40% | -11.10% | -2 | -20.45% | -10.6% | -1.26% | -13.2% | -12.2% | -3.30 | -1 | 25.76% | 13.64% |
| 3324 | 雙鴻 | 881.00 | -5.67% | -11.01% | -15.69% | -11.81% | 1 | 37.79 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | -0.47% | 66.92% | -4 | 1 | 0.64% | 0.91% | 4.34% | 11.31% | 15.74% | -0.14% | -1.25% | -1.78% | -0.05% | 0.91% | -2.42% | 0.45% | 10.14% | 12.15% | 2 | -14.07% | -12.8% | 26.56% | -3.8% | 27.7% | -23.22 | -4 | 87.29% | 81.04% |
| 3455 | 由田 | 83.90 | -2.78% | -0.83% | 0.00% | -7.70% | -8 | 17.7 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | 7.56% | -9.72% | 0 | -1 | -0.05% | 0.10% | -0.38% | -0.23% | -3.27% | 0.00% | 0.00% | 0.00% | 0.00% | -1.46% | -0.04% | -0.27% | -3.71% | -3.50% | 1 | -6.08% | -1.8% | -13.23% | -9.2% | -12.9% | 0.21 | -1 | -16.81% | -43.03% |
| 3491 | 昇達科 | 449.00 | -2.60% | -3.44% | 4.18% | 0.79% | -3 | 63.33 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 19.64% | 21.11% | 0 | -1 | -0.36% | -0.48% | 3.22% | 10.24% | 4.61% | 0.00% | -0.06% | -1.14% | -0.54% | -3.25% | 1.79% | 5.37% | 5.25% | 9.92% | -3 | 4.57% | 1.9% | 2.45% | 1.3% | 14.5% | 1.15 | -1 | 64.37% | 55.01% |
| 3526 | 凡甲 | 239.00 | -1.65% | 0.21% | -4.97% | -4.59% | -1 | 13.76 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | -7.93% | 13.96% | 3 | -1 | -0.03% | -0.23% | -2.20% | -3.13% | -7.69% | 0.01% | 0.03% | 0.04% | -0.57% | -1.35% | 0.01% | 0.22% | -0.16% | -6.35% | -2 | -3.14% | -1.4% | -2.93% | -3.5% | -4.2% | -0.51 | 3 | 18.41% | -12.55% |
| 3680 | 家登 | 326.50 | -5.09% | -4.11% | -0.46% | -0.46% | 13 | 47.39 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.11% | 69.28% | 0 | -1 | -0.36% | -0.25% | 0.83% | -0.93% | -13.30% | 0.00% | -0.01% | -0.01% | -0.49% | -0.81% | -0.25% | 1.07% | 2.01% | -4.76% | -3 | -2.45% | -3.1% | 5.36% | -2.0% | -11.6% | -0.64 | -1 | 5.05% | -33.23% |
| 3689 | 湧德 | 99.40 | -2.55% | -0.60% | -4.88% | -5.78% | -1 | 13.13 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | -12.44% | -3.89% | 0 | 1 | 0.21% | -1.73% | -5.06% | -15.45% | -17.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.59% | -1.36% | -4.70% | -12.71% | 2 | -1.11% | -3.3% | -6.14% | -1.1% | 3.6% | -0.75 | 2 | 39.64% | 9.46% |
| 4129 | 聯合 | 114.00 | -0.44% | -6.56% | -11.28% | -5.00% | -4 | 19.9 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | 1.36% | 12.06% | 0 | -3 | -0.03% | 0.02% | -0.03% | 1.37% | 3.29% | 0.00% | 0.00% | -0.04% | -0.07% | 0.04% | -0.40% | -0.64% | 1.29% | 2.67% | 2 | -7.89% | -7.1% | -0.88% | -4.7% | 10.0% | -1.75 | -11 | 69.30% | 54.39% |
| 4541 | 晟田 | 39.45 | -5.05% | -6.07% | -6.18% | -11.74% | 6 | 23.91 | 0.94 | 虧轉盈 | 64.91% | 21.82% | 11.88% | 2.12% | 23.41% | 0 | -1 | -0.18% | 0.77% | 1.56% | -0.15% | 0.09% | 0.00% | 0.00% | -0.37% | 0.00% | 0.00% | 0.90% | 0.98% | -9.79% | 1.42% | -7 | -9.51% | -6.5% | -60.20% | -18.0% | -12.3% | 0.01 | -1 | 11.28% | -48.54% |
| 4768 | 晶呈科技 | 195.50 | -5.33% | -11.94% | -21.17% | -24.52% | 7 | 454.65 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | -2.83% | 69.83% | 0 | 1 | 0.70% | 1.59% | 1.06% | 2.27% | 0.37% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.28% | 1.26% | 2.28% | 2.40% | -11 | -33.50% | -16.1% | 19.18% | -11.8% | 27.2% | -6.48 | -1 | -2.30% | -38.11% |
| 4979 | 華星光 | 192.00 | -3.03% | -2.29% | -1.54% | 2.13% | -1 | 39.92 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 9.55% | -3.39% | 0 | -1 | -0.62% | -1.08% | 0.94% | 2.93% | -2.82% | 0.00% | 0.57% | 0.64% | -0.44% | -2.70% | -1.69% | 2.31% | -3.81% | -4.79% | 1 | -10.68% | -2.9% | -6.77% | -4.6% | 1.9% | -0.23 | -1 | 9.90% | -38.02% |
| 5211 | 蒙恬 | 24.25 | -2.22% | -7.27% | -11.50% | -17.80% | 1 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | 2.88% | 60.35% | 0 | -4 | -0.01% | -0.05% | -0.16% | 0.04% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | -0.42% | 2.50% | 3.56% | 0 | -19.79% | -10.1% | -20.21% | -16.2% | -6.2% | -0.37 | 2 | -11.34% | -46.19% |
| 5236 | 凌陽創新 | 120.00 | -2.04% | -6.98% | -9.09% | -11.44% | 1 | 14.15 | 2.30 | 10.05% | -4.56% | 57.39% | 28.6% | -22.15% | -0.64% | 0 | -1 | -0.05% | -0.31% | -1.26% | -1.67% | -1.90% | 0.00% | 0.00% | 0.00% | -0.00% | -0.05% | 0.00% | -0.03% | -0.74% | -0.50% | 1 | -14.58% | -8.6% | -10.00% | -7.1% | -11.0% | -1.74 | -1 | -25.00% | -66.67% |
| 5902 | 德記 | 44.45 | -0.56% | -1.22% | -1.88% | -2.74% | 1 | 20.87 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | -12.56% | -4.30% | 0 | 1 | 0.00% | 0.00% | 0.01% | -0.04% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.30% | 1.56% | 1.48% | -9 | -2.59% | -1.7% | -0.45% | -3.2% | -0.4% | -0.08 | 2 | 1.57% | -11.92% |
| 6143 | 振曜 | 125.50 | -0.79% | -0.79% | -8.73% | -8.39% | -1 | 20.81 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | 3.38% | 37.82% | 0 | -1 | -0.05% | 0.01% | -0.33% | 0.01% | 0.53% | 0.00% | 0.00% | -0.25% | -0.56% | -0.60% | 0.16% | -3.38% | -6.47% | -7.76% | 9 | -7.97% | -4.0% | -10.36% | -8.7% | 1.4% | -0.67 | 2 | 23.51% | -11.55% |
| 6223 | 旺矽 | 1840.00 | -3.66% | -3.16% | -11.11% | 0.82% | -1 | 58.9 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 3.03% | 19.35% | 1 | 3 | 0.14% | 0.44% | 1.67% | 1.06% | 13.50% | 0.08% | -0.23% | -0.16% | 1.96% | 7.35% | 0.40% | -0.53% | -0.73% | 0.63% | -1 | -8.97% | -4.5% | 24.46% | 4.8% | 68.7% | -25.00 | 2 | 95.65% | 94.29% |
| 6274 | 台燿 | 392.50 | -5.65% | -1.26% | 3.29% | 20.40% | -1 | 35.88 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 0.08% | 40.57% | 5 | -1 | -1.20% | -1.96% | -0.55% | -5.70% | -7.32% | 0.41% | 1.60% | 4.04% | 3.06% | 10.27% | -0.08% | 3.61% | 0.09% | 0.01% | -1 | 9.17% | 0.5% | 18.34% | 14.6% | 67.3% | -1.12 | -1 | 89.81% | 84.71% |
| 6279 | 胡連 | 124.00 | -2.36% | -3.88% | -9.49% | -7.46% | 1 | 12.47 | 2.39 | 227.4% | -17.59% | 31.57% | 16.18% | 14.22% | 12.42% | 0 | -5 | -0.09% | -0.69% | -0.84% | -4.27% | -9.06% | 0.00% | 0.00% | -0.30% | -1.28% | -2.50% | -0.30% | -0.46% | -1.37% | -4.44% | 2 | -8.06% | -5.8% | -10.48% | -5.0% | -15.5% | -1.18 | -1 | -35.89% | -54.44% |
| 6488 | 環球晶 | 344.00 | -2.41% | -10.65% | -14.53% | -35.70% | 2 | 29.78 | 4.12 | 17.38% | -33.01% | 23.64% | 13.57% | -27.42% | -25.28% | -2 | 2 | 0.03% | -0.06% | -0.38% | 5.67% | 4.58% | -0.01% | -0.10% | -0.85% | 0.06% | -0.46% | -0.16% | -0.91% | 2.49% | 1.73% | 3 | -49.13% | -17.5% | -8.14% | -23.5% | -5.5% | -9.91 | 8 | -45.35% | -62.21% |
| 6527 | 明達醫 | 79.90 | -0.37% | -2.32% | -3.39% | -3.97% | -1 | 14.55 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | 14.63% | 22.35% | 0 | 0 | 0.00% | 0.00% | -0.01% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.21% | 0.72% | 2.85% | -1 | -2.25% | -2.0% | -10.14% | -5.3% | -5.6% | -0.10 | -7 | -0.13% | -16.40% |
| 6603 | 富強鑫 | 20.10 | 2.81% | 0.25% | 3.08% | 5.24% | 8 | 62.81 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | -21.48% | 30.97% | 0 | 1 | 0.71% | 0.49% | 3.57% | 3.69% | 2.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -0.30% | 2.46% | 3.51% | -23 | 4.98% | 2.4% | 16.42% | 10.0% | 19.4% | -0.07 | 1 | 9.45% | -4.48% |
| 6667 | 信紘科 | 223.50 | -4.08% | -4.49% | -14.04% | -12.35% | 2 | 17.3 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -22.74% | 34.27% | 0 | 0 | 0.00% | -0.11% | -1.35% | -8.55% | -2.24% | 0.00% | 0.00% | -0.30% | -0.11% | -0.00% | 0.01% | 0.18% | -2.77% | -1.95% | -1 | -14.77% | -9.3% | -27.07% | -14.4% | 0.7% | -2.31 | -1 | 64.21% | 55.26% |
| 6683 | 雍智科技 | 358.00 | -4.28% | -6.16% | -10.39% | -8.67% | 2 | 23.19 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | 5.78% | 20.63% | 0 | -1 | -0.05% | -0.36% | -0.23% | -0.55% | -7.04% | 0.00% | 0.00% | 0.67% | -0.08% | -0.90% | -0.06% | -0.06% | -1.83% | -2.78% | -1 | -13.55% | -8.8% | -20.25% | -9.2% | -4.4% | -4.70 | -1 | 69.27% | 63.69% |
| 6690 | 安碁資訊 | 161.00 | -1.53% | -5.57% | -6.67% | -7.47% | 3 | 16.3 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -15.45% | 17.94% | 0 | 2 | 0.05% | -0.13% | -0.64% | -0.59% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | -7.76% | -5.5% | -13.04% | -8.2% | -12.2% | -1.22 | -1 | -32.30% | -73.91% |
| 6761 | 穩得 | 116.50 | -4.51% | -10.73% | -14.02% | -22.85% | 12 | 15.92 | 2.01 | 35.81% | 8.06% | 35.93% | 15.85% | -10.30% | -17.24% | 0 | 5 | 0.79% | 2.02% | 1.30% | -2.22% | -2.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.15% | -5.70% | -1.31% | -3 | -27.90% | -13.4% | -45.49% | -19.4% | 5.3% | -2.24 | -1 | 21.03% | 2.15% |
| 6811 | 宏碁資訊 | 208.00 | -2.80% | -6.09% | -9.76% | -10.92% | -10 | 15.15 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -12.25% | 1.15% | 0 | -3 | -0.02% | -0.34% | -0.36% | -0.18% | -0.26% | 0.00% | 0.00% | -0.18% | -0.37% | -0.86% | 0.04% | 0.40% | -0.10% | 0.16% | 2 | -9.13% | -6.5% | -22.36% | -12.2% | -15.6% | -1.38 | 2 | -1.44% | -68.27% |
| 6829 | 千附精密 | 104.50 | -2.79% | -5.43% | -7.11% | -9.91% | 2 | 22.67 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 0.34% | 48.16% | 0 | -1 | -0.05% | -0.18% | -1.11% | -1.77% | -1.89% | 0.00% | 0.00% | 0.00% | -0.11% | -0.87% | -0.02% | -0.10% | 0.02% | -4.10% | 1 | -8.61% | -6.5% | -35.41% | -13.5% | -16.9% | -0.57 | -1 | -14.83% | -29.19% |
| 6894 | 衛司特 | 199.00 | -1.97% | -7.23% | -8.72% | -9.34% | -29 | 19.78 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | -1.98% | 39.35% | 0 | 2 | 0.00% | -0.00% | 0.01% | 0.02% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.06% | -1.52% | -1.52% | -1 | -9.05% | -7.3% | -6.53% | -5.4% | 5.7% | -2.90 | -1 | 29.65% | 11.06% |
| 8086 | 宏捷科 | 93.60 | -10.00% | -11.70% | -20.00% | -14.91% | 13 | 44.36 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 5.52% | 62.70% | -2 | -3 | -1.52% | -1.33% | -0.19% | 4.52% | 13.91% | -0.04% | -0.05% | -0.05% | -0.25% | -0.05% | -0.81% | 0.31% | 2.71% | 7.40% | 1 | -19.66% | -15.9% | -21.26% | -16.3% | -1.3% | -1.90 | -11 | -10.04% | -34.08% |
| 8155 | 博智 | 153.00 | -4.38% | -5.85% | -6.99% | -1.61% | -1 | 31.88 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 1.38% | 42.80% | 0 | -1 | -0.13% | -0.26% | 1.92% | 3.41% | 3.07% | 0.00% | 0.00% | 0.13% | 0.55% | 1.38% | 0.72% | 1.17% | 2.71% | -0.49% | 1 | -9.48% | -6.2% | 5.56% | -2.3% | 14.5% | -2.00 | -1 | 14.38% | -7.84% |
| 8299 | 群聯 | 1065.00 | -9.75% | -15.48% | -7.79% | 21.02% | -18 | 33.77 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 8.44% | 90.08% | 1 | -1 | -0.08% | 2.60% | 1.45% | 4.24% | 5.96% | 0.01% | -1.28% | 1.41% | 4.71% | -0.59% | -0.09% | 1.92% | 6.42% | 3.53% | 3 | 1.88% | -9.1% | 54.74% | 20.6% | 77.6% | -27.80 | -7 | 59.62% | 28.64% |
| 8936 | 國統 | 57.70 | -1.54% | -3.67% | -7.09% | -0.17% | 1 | 14.32 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | -24.91% | 54.69% | 0 | -1 | -0.00% | 0.23% | 4.06% | 6.89% | 8.77% | 0.00% | 0.00% | -0.00% | -0.02% | -0.50% | 0.90% | 3.77% | 4.32% | 6.05% | -2 | -0.17% | -4.1% | 7.11% | 3.6% | 5.8% | -0.71 | -7 | -1.56% | -55.98% |
| ← 前一天 | 回到今日觀察 | 後一天 → |