| 最後資料更新 | 2025-12-15 23:37 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1513 | 中興電 | 148.50 | -2.62% | 0.00% | 1.02% | 2.41% | 15 | 19.26 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 4.67% | 2.08% | -1 | -1 | -0.51% | 0.13% | -2.16% | -5.84% | -1.22% | -0.00% | 0.03% | 2.46% | 2.37% | 1.73% | 0.07% | -0.09% | -2.93% | -0.99% | 1 | -1.68% | -0.6% | -6.40% | -1.9% | -2.5% | 0.46 | -1 | 1.68% | -60.94% |
| 1795 | 美時 | 281.50 | 1.44% | -3.43% | -10.78% | -2.76% | 1 | 15.52 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -61.54% | -0.18% | 0 | -12 | -0.20% | -1.32% | -0.61% | 2.90% | 2.33% | 0.00% | -0.00% | 0.58% | 1.25% | 1.07% | -1.11% | 0.70% | 3.81% | 2.68% | 2 | -1.07% | -5.0% | 17.58% | -1.6% | 16.9% | -3.94 | -10 | 25.40% | 9.41% |
| 2027 | 大成鋼 | 37.50 | 0.94% | -1.45% | -2.34% | -1.32% | 9 | 14.31 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | -20.16% | 8.11% | 0 | 2 | 0.07% | -0.32% | 0.22% | 2.52% | -1.27% | 0.00% | 0.00% | -0.00% | -0.47% | -0.11% | -0.31% | 0.42% | 0.49% | 0.00% | 1 | 4.80% | 0.1% | -4.00% | -0.3% | -5.7% | -0.06 | 1 | 1.33% | -14.67% |
| 2308 | 台達電 | 922.00 | -1.71% | -5.82% | -5.24% | 0.66% | -2 | 47.95 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | -11.92% | 37.92% | -7 | -3 | -0.03% | -0.17% | -0.30% | -2.32% | -1.53% | -0.01% | -0.05% | 0.01% | -0.31% | 0.40% | -0.30% | -0.34% | -2.14% | -2.91% | 1 | -3.47% | -3.1% | 4.12% | -4.4% | 54.0% | -3.27 | -7 | 69.63% | 58.79% |
| 2313 | 華通 | 91.00 | 6.56% | 7.95% | 10.04% | 12.35% | 37 | 18.2 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | -4.18% | -0.80% | 3 | 1 | 0.01% | 0.29% | 0.85% | 7.01% | 19.43% | 0.00% | 0.06% | -0.03% | -0.50% | -0.88% | 0.13% | 0.68% | 4.98% | 6.27% | -1 | 12.42% | 9.6% | 18.46% | 9.5% | 31.9% | 0.52 | 2 | 12.09% | -1.87% |
| 2317 | 鴻海 | 221.50 | -2.42% | -4.53% | -0.23% | -6.14% | 1 | 16.14 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -5.74% | 25.53% | -4 | -6 | -0.15% | -0.36% | -0.75% | 0.73% | 5.96% | -0.00% | -0.03% | -0.02% | 0.03% | 0.50% | -0.11% | -1.16% | -0.23% | 4.42% | 7 | -6.77% | -2.5% | -3.84% | -4.9% | 19.2% | -0.22 | -3 | 20.99% | 0.68% |
| 2327 | 國巨* | 231.00 | -2.74% | -2.53% | 0.87% | 1.99% | 1 | 15.11 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 8.04% | 22.40% | -1 | -4 | -0.32% | -0.79% | -0.24% | -2.43% | -2.91% | -0.00% | 0.04% | 0.01% | 0.39% | 0.06% | -0.15% | -1.19% | -6.26% | 2.41% | 7 | 0.22% | -1.3% | 26.62% | 5.7% | -41.8% | -0.54 | -3 | 19.91% | -13.42% |
| 2348 | 海悅 | 82.30 | -0.60% | 0.86% | 0.37% | 4.31% | -2 | 17.18 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -35.24% | -19.71% | 0 | -1 | -0.03% | -0.04% | 0.24% | -1.31% | -4.60% | 0.00% | 0.00% | 0.00% | -0.04% | -0.64% | 0.07% | 1.01% | 1.04% | -3.30% | -9 | 4.01% | 0.9% | -6.93% | -1.3% | -27.5% | 0.20 | 2 | 6.44% | -5.10% |
| 2368 | 金像電 | 603.00 | -2.43% | 2.55% | -3.05% | 12.29% | -22 | 37.11 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -3.08% | 71.51% | 4 | -1 | -0.27% | -0.51% | -1.14% | -3.88% | -0.75% | 0.03% | 0.10% | 1.06% | 1.23% | 2.00% | -0.36% | -4.24% | -4.43% | -4.21% | 3 | 4.81% | 1.1% | 27.36% | 20.3% | 74.7% | -3.81 | -1 | 71.81% | 55.22% |
| 2383 | 台光電 | 1605.00 | 0.00% | 8.08% | 8.81% | 10.69% | -3 | 41.26 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.67% | 28.30% | 3 | -3 | -0.07% | -0.04% | 0.16% | -1.24% | 2.43% | 0.03% | 0.12% | 0.48% | 0.43% | -2.46% | 0.29% | 0.99% | 1.38% | 0.38% | -1 | 10.90% | 8.4% | 21.81% | 19.6% | 67.3% | 10.57 | -1 | 91.90% | 87.54% |
| 2454 | 聯發科 | 1420.00 | 1.07% | -1.39% | -1.73% | 15.45% | 7 | 21.29 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -9.86% | 3.65% | 1 | 1 | 0.08% | 0.06% | 0.86% | -2.62% | -0.79% | 0.01% | -0.01% | 0.42% | 0.04% | -0.88% | -0.11% | 0.53% | -1.78% | 0.21% | -3 | 16.55% | 5.1% | 5.28% | 8.1% | 4.0% | 7.62 | -9 | 29.58% | -10.92% |
| 2476 | 鉅祥 | 88.90 | 0.11% | 1.83% | 2.07% | -0.78% | -5 | 22.28 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 6.26% | 18.51% | 0 | 1 | 0.04% | -0.77% | -0.37% | -0.53% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -0.42% | -0.69% | 1.61% | 2 | 0.79% | 1.4% | -15.86% | -6.0% | 3.4% | 0.65 | -2 | 19.01% | 10.01% |
| 2481 | 強茂 | 80.50 | -3.94% | -10.56% | -8.63% | -6.29% | -6 | 29.7 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 16.23% | 13.47% | -6 | 1 | 0.21% | 0.96% | -5.25% | -0.74% | -3.37% | -0.72% | -1.56% | -0.74% | 2.17% | 5.31% | 1.43% | -1.52% | 3.13% | 9.42% | -1 | -5.09% | -6.0% | 10.93% | -2.7% | 34.0% | -0.60 | -4 | 6.83% | -27.95% |
| 2645 | 長榮航太 | 145.00 | 3.20% | -0.68% | -1.36% | 5.45% | 10 | 27.46 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 9.96% | 11.59% | 1 | -2 | -0.16% | -0.46% | -1.68% | -4.10% | 1.00% | 0.01% | -0.03% | -0.07% | 0.30% | 0.35% | -0.31% | -0.98% | -2.55% | 1.68% | 3 | 3.45% | -0.2% | -12.41% | -3.1% | 12.4% | 0.02 | 1 | 35.86% | 29.66% |
| 2731 | 雄獅 | 163.00 | -0.91% | -1.21% | -3.26% | -10.68% | -2 | 10.46 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -14.81% | 7.16% | 0 | -11 | -0.15% | -1.12% | -2.26% | 1.48% | 6.87% | 0.00% | -0.29% | -0.27% | -0.12% | -1.61% | -0.27% | 0.52% | 0.47% | 0.59% | 2 | -11.04% | -4.2% | 2.76% | -1.3% | 7.8% | -1.47 | 4 | -4.29% | -13.50% |
| 2891 | 中信金 | 46.75 | 0.54% | 4.94% | 7.72% | 10.78% | -1 | 12.47 | 1.28 | 68.42% | 16.36% | N/A | N/A | -1.35% | 45.81% | -5 | 5 | 0.00% | 0.20% | 0.59% | 0.33% | 1.26% | -0.02% | -0.09% | -0.54% | -0.87% | -0.67% | 0.04% | 0.24% | 0.21% | 0.40% | -6 | 7.38% | 5.5% | 9.09% | 8.5% | 12.1% | 0.25 | 2 | 14.44% | 12.30% |
| 3004 | 豐達科 | 98.40 | 1.44% | -1.20% | 0.31% | -4.93% | -1 | 15.55 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 4.28% | 22.94% | 0 | 2 | 0.17% | 0.08% | 1.01% | 1.31% | -8.34% | 0.00% | 0.00% | -2.69% | -1.89% | -0.68% | -0.66% | -2.06% | -1.64% | -8.86% | 2 | -4.67% | -2.6% | -36.69% | -12.8% | -15.6% | 0.30 | 1 | 13.62% | -1.63% |
| 3005 | 神基 | 118.50 | -1.25% | -3.27% | -4.44% | -6.69% | -4 | 14.68 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | 8.45% | 15.60% | -9 | -5 | -0.05% | -0.51% | -1.60% | 0.58% | 8.61% | -0.00% | -0.04% | 0.25% | -1.14% | -1.50% | 0.22% | -0.73% | -2.47% | -0.03% | 3 | -7.59% | -2.8% | -32.91% | -11.9% | -5.6% | 0.38 | -2 | 12.24% | -7.17% |
| 3044 | 健鼎 | 301.00 | -2.59% | 0.00% | -0.82% | -1.15% | 1 | 15.85 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | 2.17% | 10.34% | -1 | 1 | 0.07% | 0.19% | 0.36% | -0.07% | 5.17% | -0.13% | -0.33% | -1.92% | -3.44% | -5.78% | -0.47% | -1.28% | -2.33% | -3.62% | 6 | -2.33% | -1.1% | -0.17% | -3.9% | 18.2% | 0.79 | -1 | 30.23% | 20.27% |
| 3060 | 銘異 | 31.60 | -3.51% | 13.87% | 16.61% | 5.33% | 3903 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 7.83% | 27.69% | 0 | -1 | -2.89% | -0.10% | -4.29% | -4.26% | -4.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% | 1.11% | -4.92% | -5.79% | -3.90% | -1 | 9.18% | 11.4% | 20.57% | 22.1% | 33.6% | 0.31 | 6 | 17.72% | -1.27% |
| 3167 | 大量 | 236.00 | 1.29% | 8.01% | 16.83% | 4.66% | -7 | 37.52 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | -1.58% | 53.42% | 1 | 1 | 0.06% | 4.79% | 2.92% | 9.19% | 1.97% | 0.15% | 0.77% | 3.71% | 6.21% | 9.54% | 7.57% | 7.91% | 6.72% | 3.53% | -1 | 10.59% | 11.7% | 19.28% | 22.7% | 66.5% | 2.57 | -2 | 80.93% | 76.91% |
| 3443 | 創意 | 2200.00 | -3.30% | 2.09% | 0.69% | 13.40% | -2 | 85.27 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 5.93% | 114.22% | 4 | -1 | -0.48% | 0.33% | -1.37% | 3.42% | 4.16% | 0.07% | 0.13% | 0.90% | 1.91% | 2.53% | -0.36% | -0.07% | 2.62% | -0.42% | 2 | 10.68% | 2.9% | 40.45% | 24.2% | 63.5% | -11.89 | -1 | 25.00% | 7.50% |
| 3450 | 聯鈞 | 260.50 | -3.16% | -6.29% | 5.47% | 4.83% | -8 | 47.54 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -9.70% | -19.81% | 0 | 2 | 0.01% | -1.12% | 2.43% | 4.81% | -3.29% | 0.00% | -0.58% | -2.42% | -0.64% | -6.73% | 3.84% | -0.42% | 6.31% | 2.84% | -1 | 13.24% | 3.6% | -4.80% | 0.4% | 12.6% | 2.66 | -3 | 78.89% | 74.28% |
| 3533 | 嘉澤 | 1285.00 | -1.15% | 1.18% | 0.78% | 6.20% | -4 | 17.48 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 3.14% | 4.34% | -3 | 1 | 0.16% | 0.27% | -0.11% | -0.47% | -2.49% | -0.17% | -0.34% | -1.23% | -3.00% | -4.18% | 0.28% | -2.01% | -2.05% | 4.87% | -1 | 5.84% | 1.6% | -21.40% | -5.2% | -9.5% | 12.70 | -2 | 0.78% | -40.08% |
| 3563 | 牧德 | 511.00 | -3.04% | 10.25% | 2.71% | 13.56% | -2 | 31.56 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 10.75% | 9.17% | 5 | -1 | -0.84% | 1.74% | 1.73% | -7.75% | -6.20% | 0.59% | 0.86% | 0.86% | -0.08% | -0.98% | -0.90% | -2.16% | -6.94% | -4.71% | -1 | 12.43% | 5.8% | -4.31% | 2.0% | 2.4% | 6.25 | 4 | 55.97% | 38.94% |
| 3661 | 世芯-KY | 3170.00 | -1.55% | 1.60% | -3.65% | -12.19% | -4 | 42.95 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 1.93% | -61.36% | -3 | 1 | 0.03% | 0.41% | -4.19% | -7.55% | -5.52% | -0.28% | -0.43% | -1.43% | -2.49% | -0.34% | 0.11% | -0.43% | -1.79% | -0.68% | -1 | 3.00% | -0.5% | -6.31% | -4.0% | -0.8% | 7.57 | -2 | 82.65% | 68.45% |
| 3665 | 貿聯-KY | 1475.00 | -3.91% | -2.64% | -7.81% | -9.23% | 2 | 35.96 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -0.65% | 33.15% | 1 | -3 | -0.27% | -0.30% | 1.17% | 0.76% | 0.57% | 0.01% | 0.13% | -0.47% | -0.42% | -1.83% | 0.23% | -5.75% | -6.61% | -7.62% | 3 | -13.90% | -4.5% | 32.34% | 6.4% | 63.1% | -17.92 | -1 | 72.88% | 52.54% |
| 4439 | 冠星-KY | 102.00 | -1.45% | -1.45% | -1.92% | 5.05% | 2 | 17.56 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -9.14% | 64.38% | 0 | 1 | 0.01% | 0.01% | 0.03% | 0.08% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.23% | -0.18% | -0.04% | -3 | -5.39% | -2.4% | 6.57% | 5.7% | 9.3% | -0.59 | -2 | 13.73% | 3.92% |
| 4571 | 鈞興-KY | 163.00 | 0.00% | -2.69% | 0.62% | -2.40% | -7 | 16.75 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | 1.58% | -16.56% | 0 | 3 | 0.05% | 0.02% | 0.27% | 0.17% | -2.02% | 0.00% | 0.00% | 0.00% | -0.25% | -0.05% | 0.05% | 0.93% | -1.31% | -1.61% | 2 | -1.23% | -0.4% | -10.74% | -2.3% | -5.6% | 0.10 | -5 | 26.38% | -10.43% |
| 4958 | 臻鼎-KY | 141.00 | -1.40% | -4.08% | -4.41% | -0.70% | 1 | 16.83 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -6.73% | -6.76% | -3 | 1 | 0.09% | -0.03% | -4.03% | -4.57% | 1.39% | -0.01% | -0.08% | 3.60% | 2.47% | 3.53% | 0.07% | -0.37% | -1.44% | 1.68% | -2 | 0.00% | -2.1% | -22.34% | -7.9% | 9.3% | 0.45 | -4 | 21.99% | 4.96% |
| 5222 | 全訊 | 130.00 | 1.56% | 0.00% | -1.14% | -1.52% | 10 | 44.07 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -4.81% | -11.41% | 0 | 1 | 0.08% | -0.06% | 0.05% | -1.79% | -1.93% | 0.00% | 0.00% | 0.13% | 0.10% | 1.13% | -0.25% | -0.34% | 0.85% | 1.17% | 2 | 1.15% | 0.0% | -6.92% | -4.7% | 3.6% | 0.18 | 2 | 23.08% | -7.69% |
| 5469 | 瀚宇博 | 97.80 | 0.31% | 2.09% | -12.29% | 6.42% | -2 | 14.98 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -1.04% | 50.05% | 4 | 1 | 0.01% | -0.92% | -0.75% | -4.86% | -3.97% | 0.01% | 0.09% | 2.30% | 2.30% | 2.31% | -0.35% | -0.21% | -3.98% | -0.56% | 2 | 5.11% | -0.5% | 5.01% | 4.3% | 39.8% | -0.50 | -2 | 46.83% | 28.43% |
| 6209 | 今國光 | 62.20 | -4.75% | 9.31% | 9.70% | 15.83% | 19 | 230.37 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 0.64% | 72.70% | 0 | -1 | -3.60% | -1.36% | -4.96% | -2.79% | 5.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.47% | -2.87% | 0.83% | 13.59% | 3 | 6.43% | 6.9% | 40.84% | 26.8% | 83.3% | 0.14 | 4 | 35.69% | 24.76% |
| 6239 | 力成 | 159.00 | -1.85% | -0.62% | 3.58% | -3.34% | 17 | 22.71 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.43% | 25.07% | -13 | 1 | 0.21% | 0.51% | 2.56% | 7.02% | 4.96% | -0.24% | -0.67% | -2.44% | -4.95% | -3.57% | -0.28% | -1.11% | -3.65% | -2.90% | 3 | 0.31% | 1.4% | 5.35% | -0.2% | 19.1% | 0.53 | -1 | 5.66% | -16.35% |
| 6271 | 同欣電 | 121.50 | -3.57% | -0.82% | -0.82% | -1.62% | -1 | 16.8 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -2.67% | -8.79% | -2 | -4 | -0.37% | -0.76% | -0.78% | 4.36% | 5.70% | -0.01% | -0.03% | -0.02% | 0.18% | 0.22% | -0.09% | 0.41% | 1.23% | 2.59% | -8 | 0.00% | -1.2% | 1.65% | 1.0% | 7.2% | -0.20 | -1 | 30.86% | 1.23% |
| 6472 | 保瑞 | 503.00 | 0.80% | -2.33% | -6.33% | -10.34% | -6 | 18.52 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -12.55% | -10.81% | 0 | 1 | 0.10% | 0.02% | -0.17% | -2.75% | -2.81% | 0.00% | -0.02% | -0.07% | -0.52% | -1.38% | 0.08% | -0.62% | -2.59% | -1.54% | 2 | -4.57% | -4.1% | -34.79% | -15.8% | -30.9% | 0.67 | 1 | -23.06% | -48.71% |
| 6531 | 愛普* | 387.50 | -2.15% | -4.91% | -7.74% | -7.52% | -61 | 63.21 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 6.78% | 70.56% | 3 | -3 | -0.16% | -0.26% | -0.41% | 3.31% | 6.04% | 0.00% | -0.03% | 0.96% | 1.19% | 1.33% | -0.61% | 0.94% | -0.32% | 4.41% | 2 | -5.55% | -3.7% | 16.39% | -0.3% | 23.1% | -2.96 | -2 | 9.68% | -8.00% |
| 6753 | 龍德造船 | 135.50 | 9.72% | 10.61% | 9.72% | 17.32% | 11 | 28.35 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 9.96% | 1.91% | 0 | 1 | 0.62% | 0.75% | 0.02% | -2.35% | 4.38% | 0.00% | 0.00% | 0.02% | -0.60% | -0.44% | 0.29% | -0.70% | -5.97% | -0.96% | -2 | 16.24% | 10.5% | -9.96% | 6.7% | 16.3% | 1.39 | 1 | 35.06% | -4.06% |
| 6768 | 志強-KY | 115.00 | -0.86% | -2.54% | -2.13% | 0.44% | 2 | 14.95 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -14.04% | -0.69% | 0 | -1 | -0.01% | -0.04% | 0.05% | 0.95% | -0.88% | 0.00% | -0.01% | 0.07% | 0.02% | 0.11% | -0.05% | 0.25% | 1.54% | 1.39% | -5 | 3.04% | -0.9% | 10.43% | -0.1% | 0.3% | -0.31 | -6 | 21.74% | -4.35% |
| 6770 | 力積電 | 34.95 | -0.43% | 2.34% | 2.79% | -0.14% | -5 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | -1.02% | 10.11% | 6 | -1 | -0.15% | 1.86% | 0.84% | 6.60% | 7.49% | 0.11% | 0.11% | 0.22% | 0.25% | 0.24% | 0.79% | -2.27% | 2.79% | 4.67% | -1 | -1.29% | 4.0% | 33.91% | 11.1% | 74.2% | -0.05 | -1 | 19.89% | -8.73% |
| 6890 | 來億-KY | 257.00 | -2.47% | -8.87% | -10.76% | 6.64% | -24 | 18.28 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | -5.26% | -5.79% | 0 | -1 | -0.01% | 0.05% | -0.40% | -1.02% | -1.17% | 0.00% | -0.00% | 0.05% | 0.46% | -2.30% | 0.01% | 0.83% | 0.39% | -2.02% | 1 | 6.61% | -6.6% | 17.12% | 4.9% | -13.1% | -3.61 | -13 | 19.07% | 2.72% |
| 6957 | 裕慶-KY | 202.50 | 2.27% | 0.75% | -6.25% | -3.57% | 4 | 17.56 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -21.41% | -0.87% | 0 | 1 | 0.11% | 0.13% | -0.04% | 0.70% | 1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | 0.08% | 0.09% | 0.83% | 3 | -3.21% | -2.9% | 13.33% | 2.6% | 10.5% | -2.49 | 2 | 1.23% | -18.52% |
| 8033 | 雷虎 | 144.00 | 3.97% | 9.51% | -1.03% | 26.87% | 7 | 153.19 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | -12.71% | 16.91% | 0 | 4 | 0.09% | 0.22% | -0.41% | -7.06% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.40% | -0.42% | -3.12% | 8.08% | -1 | 20.14% | 7.0% | 0.35% | 8.6% | 50.8% | 0.80 | 1 | 23.61% | -32.64% |
| 8996 | 高力 | 500.00 | -2.91% | 1.01% | -2.72% | -3.85% | 2 | 75.53 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 1.32% | 123.09% | 1 | -1 | -0.18% | 0.15% | -2.06% | 13.93% | 16.88% | 0.01% | -0.32% | 0.54% | -0.11% | 4.64% | -0.27% | -3.11% | 9.49% | 10.37% | 6 | -2.60% | -2.2% | 35.00% | -1.7% | 48.6% | -2.99 | -1 | 7.60% | -12.40% |
| 9802 | 鈺齊-KY | 107.50 | -1.38% | -5.70% | -5.29% | -4.87% | -75 | 14.67 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | -0.41% | 6.61% | 0 | -7 | -0.05% | -0.64% | -2.12% | -4.21% | -6.96% | 0.00% | 0.09% | 0.34% | -0.45% | -1.55% | -0.30% | 0.01% | -0.04% | -0.67% | 1 | 1.40% | -3.1% | 6.51% | 2.2% | -2.8% | -0.80 | -6 | 16.28% | -11.63% |
| 9939 | 宏全 | 118.00 | 1.72% | -4.45% | -6.35% | -7.81% | 1 | 13.42 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -6.25% | -12.18% | 2 | -11 | -0.04% | -0.87% | -1.02% | -2.51% | -6.19% | 0.01% | 0.01% | -0.05% | -1.64% | -3.66% | -0.78% | -0.34% | -2.35% | -8.09% | 1 | -3.81% | -4.3% | -8.90% | -6.3% | -18.3% | -0.93 | 1 | 32.20% | 17.97% |
| 3105 | 穩懋 | 183.00 | 0.55% | 20.39% | 29.79% | 48.78% | -4 | 247.3 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | 3.92% | 29.60% | 0 | -1 | -1.34% | 1.55% | 1.69% | 7.04% | 7.52% | 0.00% | 0.06% | 0.05% | 0.15% | -0.59% | 4.12% | 6.57% | 9.65% | 9.32% | -3 | 35.25% | 24.3% | 46.72% | 52.6% | 83.8% | 3.59 | -1 | 28.96% | 15.30% |
| 3217 | 優群 | 160.50 | -1.53% | -3.31% | -3.31% | -2.73% | -4 | 12.8 | 4.21 | 83.04% | 20.63% | 49.86% | 32.43% | 0.28% | 1.47% | 0 | -2 | -0.07% | -0.15% | -2.01% | -4.09% | 0.96% | 0.00% | 0.00% | -0.41% | -1.86% | -2.86% | -0.67% | -4.61% | -5.49% | -0.99% | 9 | -3.43% | -2.6% | -8.10% | -7.9% | -0.9% | 0.06 | -1 | 0.31% | -29.60% |
| 3227 | 原相 | 206.00 | 1.23% | -1.67% | -1.44% | -2.37% | 1 | 15.73 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | 5.64% | 0.18% | 0 | 1 | 0.05% | 0.47% | -0.02% | -14.60% | -37.78% | 0.00% | -0.68% | -0.99% | -0.18% | 7.79% | -0.44% | -0.79% | -9.32% | -11.48% | 3 | 0.00% | 0.1% | -17.72% | -7.9% | -7.7% | 0.65 | 1 | 28.64% | 16.99% |
| 3324 | 雙鴻 | 890.00 | -3.05% | -0.45% | 0.45% | -13.17% | -1 | 38.18 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 4.90% | 78.34% | -1 | -2 | -1.16% | -4.01% | -7.47% | 2.61% | 2.74% | -0.08% | -0.00% | -2.12% | -2.00% | -0.75% | -0.13% | -7.12% | -3.83% | 4.50% | 5 | -4.94% | -0.8% | 3.37% | -6.0% | 25.6% | 2.25 | -1 | 87.42% | 81.24% |
| 3455 | 由田 | 93.00 | 0.43% | -8.37% | -0.85% | 8.77% | -10 | 19.62 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -28.30% | -35.68% | 0 | 1 | 0.10% | 0.95% | 3.70% | 2.06% | -0.59% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.26% | 2.23% | 0.28% | -1.57% | -3 | 7.20% | 0.3% | -3.44% | 2.8% | -2.1% | 0.05 | -4 | -5.38% | -29.03% |
| 3491 | 昇達科 | 628.00 | 1.62% | 8.09% | 19.39% | 38.17% | -1 | 88.58 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 24.67% | 47.40% | -2 | -2 | -0.15% | 0.63% | 5.99% | 13.89% | 12.87% | -0.03% | 0.34% | 0.41% | -2.02% | -1.68% | 0.02% | 1.44% | 8.95% | 12.32% | 1 | 26.59% | 18.1% | 27.79% | 32.5% | 55.7% | 9.98 | 2 | 74.52% | 67.83% |
| 3526 | 凡甲 | 243.00 | 0.41% | 1.67% | 1.04% | 4.29% | -6 | 13.99 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 3.39% | 20.05% | 0 | 1 | 0.06% | -0.02% | -0.04% | -2.68% | -7.28% | 0.00% | 0.17% | 0.24% | -0.36% | -0.38% | 0.00% | 0.04% | -1.19% | -5.86% | -1 | 0.00% | 1.0% | -3.09% | -1.0% | -1.9% | 0.80 | -2 | 19.75% | -10.70% |
| 3581 | 博磊 | 61.70 | -1.12% | -8.73% | -11.35% | -3.44% | -39 | 84.52 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -16.30% | 19.65% | 0 | -1 | -0.06% | 0.31% | 1.67% | 5.19% | 1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.38% | 2.61% | 0.47% | -1 | 0.65% | -6.3% | 34.60% | 3.1% | 41.8% | -1.15 | -11 | -2.11% | -18.96% |
| 3680 | 家登 | 352.50 | 1.15% | 2.32% | 4.91% | 4.29% | 1 | 51.16 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.35% | 46.04% | 0 | -1 | -0.29% | 0.12% | 1.81% | 3.25% | -10.78% | 0.00% | -0.00% | -0.01% | -0.28% | -0.78% | 0.11% | 0.67% | 3.45% | -4.09% | 1 | 2.41% | 3.3% | -0.99% | 3.9% | -1.9% | 0.99 | 4 | 12.06% | -23.40% |
| 4129 | 聯合 | 117.50 | -3.69% | -2.08% | -4.47% | 0.00% | 3 | 20.51 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -3.07% | 13.48% | 0 | -1 | -0.01% | -0.11% | 0.23% | 1.47% | 2.28% | 0.00% | 0.00% | 0.00% | -0.09% | 0.04% | 0.02% | -0.19% | 0.65% | 2.53% | 5 | 2.55% | -1.1% | -3.40% | -3.1% | 11.3% | 0.12 | -1 | 70.21% | 55.74% |
| 4768 | 晶呈科技 | 271.50 | 9.92% | 20.40% | 30.84% | 24.26% | 46 | 631.4 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 28.36% | 153.90% | 0 | 2 | 1.30% | 1.48% | 2.00% | 3.44% | 0.89% | 0.00% | -0.18% | -0.47% | -0.47% | -0.49% | -0.04% | -0.25% | 3.02% | 3.04% | 2 | 23.94% | 22.7% | 26.70% | 16.3% | 72.7% | 5.25 | 2 | 26.34% | 0.55% |
| 4979 | 華星光 | 255.00 | -2.11% | 3.45% | 7.37% | 24.39% | -14 | 53.01 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 30.31% | 13.13% | -3 | -2 | -0.61% | -0.94% | 9.00% | 11.40% | 7.41% | -0.41% | -0.97% | 0.53% | 0.31% | -2.83% | -0.96% | 15.01% | 11.22% | 10.57% | 1 | 22.35% | 9.9% | 14.71% | 21.5% | 33.6% | 2.81 | -3 | 32.16% | -3.92% |
| 5211 | 蒙恬 | 26.20 | -2.60% | -4.55% | -2.96% | 2.34% | 1 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | -7.19% | 54.70% | 0 | 0 | 0.00% | -0.01% | -0.01% | -0.07% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.32% | -0.13% | 3.40% | -3 | 5.34% | -1.3% | -10.69% | -6.6% | 1.0% | 0.11 | -7 | -3.05% | -35.31% |
| 5902 | 德記 | 44.50 | -1.66% | -1.55% | -2.52% | -0.89% | -1 | 20.89 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 1.03% | 10.70% | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.02% | 0.65% | 1.43% | -12 | -0.45% | -1.5% | -5.17% | -2.1% | -1.2% | 0.01 | -2 | 1.69% | -11.80% |
| 6143 | 振曜 | 125.00 | -1.96% | -3.10% | -5.30% | -1.57% | -5 | 20.73 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | 5.13% | 20.30% | 0 | -1 | -0.04% | 0.10% | 0.37% | -2.02% | 0.90% | 0.00% | 0.00% | 0.00% | -0.27% | -0.58% | -0.18% | 0.10% | -13.00% | -4.64% | 1 | -1.20% | -2.5% | -16.80% | -5.7% | 0.6% | -0.18 | -9 | 23.20% | -12.00% |
| 6223 | 旺矽 | 2370.00 | -0.21% | 5.10% | 9.98% | 26.06% | -2 | 75.86 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 11.19% | 31.38% | 2 | -1 | -0.07% | 0.02% | 1.70% | 3.15% | 12.14% | 0.10% | 0.30% | 0.81% | 0.94% | 4.00% | -0.58% | 2.88% | 1.69% | 1.92% | 1 | 19.41% | 8.8% | 28.48% | 21.0% | 99.6% | 16.78 | -3 | 96.62% | 95.57% |
| 6274 | 台燿 | 434.00 | -2.03% | 3.09% | 4.58% | 5.47% | 1 | 39.67 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 5.98% | 33.78% | 1 | -1 | -0.57% | 0.81% | -1.59% | -1.04% | -13.61% | 0.08% | 0.22% | 1.03% | 3.84% | 7.26% | 0.32% | -0.82% | 4.31% | -5.58% | -1 | 4.15% | 3.0% | 30.30% | 15.4% | 71.2% | -0.66 | -1 | 90.78% | 86.18% |
| 6527 | 明達醫 | 78.20 | -2.25% | -1.26% | -0.51% | -4.05% | -2 | 14.24 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | -8.08% | 14.92% | 0 | 0 | 0.00% | 0.00% | -0.00% | 0.00% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.33% | -0.17% | 2.29% | -4 | -2.56% | -1.4% | -11.64% | -4.7% | -7.1% | 0.07 | -1 | -2.30% | -18.93% |
| 6603 | 富強鑫 | 26.15 | 6.73% | 14.69% | 21.06% | 30.42% | 8 | 81.72 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 3.79% | 7.13% | 0 | 1 | 0.49% | 0.80% | 3.54% | 6.06% | 7.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.25% | 2.17% | 3.17% | 6.11% | -26 | 25.24% | 17.7% | 36.14% | 31.6% | 51.0% | 0.30 | 5 | 30.40% | 19.69% |
| 6667 | 信紘科 | 278.00 | 2.02% | 7.96% | 14.88% | 21.13% | -2 | 21.52 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | 34.52% | 64.77% | 0 | 4 | 0.39% | 2.39% | 3.31% | 1.31% | -2.55% | 0.00% | 0.21% | 0.21% | -0.59% | 0.18% | -0.01% | 0.02% | 0.46% | -2.03% | -4 | 16.19% | 12.0% | -0.36% | 9.5% | 22.0% | 4.45 | 4 | 71.22% | 64.03% |
| 6683 | 雍智科技 | 437.00 | 0.69% | -3.32% | -4.38% | 15.61% | -11 | 28.3 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -0.41% | 17.93% | 0 | 1 | 0.06% | 0.30% | 8.64% | 6.82% | 4.07% | 0.00% | 0.12% | 0.05% | 0.66% | -1.18% | 1.06% | 4.51% | 2.90% | 2.36% | 1 | 14.42% | 2.8% | 10.30% | 8.9% | 17.6% | -0.20 | -8 | 74.83% | 70.25% |
| 6690 | 安碁資訊 | 171.50 | -0.58% | -0.87% | 1.78% | 3.94% | 6 | 17.36 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 19.82% | 11.75% | 0 | 1 | 0.04% | 0.08% | 0.15% | -0.78% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 4.66% | 1.3% | -1.75% | -0.2% | -5.2% | 0.59 | -6 | -24.20% | -63.27% |
| 6811 | 宏碁資訊 | 204.50 | -1.21% | -5.98% | -2.85% | -4.66% | 1 | 14.89 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -21.38% | 19.72% | 0 | -19 | -0.02% | -0.31% | -0.86% | -1.27% | -0.80% | 0.00% | 0.00% | -0.09% | -0.35% | -0.37% | 1.19% | 1.42% | 1.43% | 1.10% | 5 | -4.65% | -3.1% | -19.32% | -8.9% | -15.4% | 0.27 | -4 | -3.18% | -71.15% |
| 6829 | 千附精密 | 110.50 | 1.84% | -0.90% | 0.00% | 1.38% | 2 | 23.97 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 22.47% | 5.50% | 0 | 2 | 0.05% | 0.10% | -0.14% | -2.25% | -0.52% | 0.00% | 0.00% | 0.00% | -0.11% | -0.21% | 0.02% | 0.02% | -0.05% | -4.13% | -2 | 2.71% | 0.4% | -13.57% | -3.7% | -11.3% | 0.17 | 1 | -8.60% | -22.17% |
| 6894 | 衛司特 | 197.50 | -1.50% | -4.82% | -4.82% | -3.42% | -4 | 19.63 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 1.43% | 7.25% | 0 | -2 | -0.00% | -0.00% | -0.00% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -1.54% | -1.53% | -2 | -2.78% | -2.1% | -3.80% | -5.9% | 4.2% | -0.02 | -5 | 29.11% | 10.38% |
| 7714 | 創泓科技 | 155.00 | 1.31% | 1.31% | 1.64% | 17.87% | 1 | 23.07 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -14.76% | 41.88% | 0 | 1 | 0.35% | 0.55% | 0.95% | 0.71% | 1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.62% | -2 | 13.55% | 4.9% | 3.23% | 14.7% | 35.9% | 0.26 | -1 | 25.48% | -10.65% |
| 8027 | 鈦昇 | 107.00 | 1.90% | 7.00% | -1.38% | 22.85% | -3 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 45.68% | 18.77% | 0 | 3 | 0.21% | 0.81% | 4.44% | 3.59% | 5.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.30% | 2.67% | 4.73% | 6.80% | -3 | 18.22% | 9.4% | 19.07% | 16.9% | 26.6% | 0.71 | -2 | 14.02% | -0.93% |
| 8086 | 宏捷科 | 105.00 | 2.44% | -1.41% | 1.45% | -4.55% | -1 | 49.76 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 2.25% | 66.79% | 0 | -5 | -0.01% | -1.47% | -2.56% | 0.69% | 12.08% | 0.00% | -0.00% | -0.05% | -0.26% | -0.04% | -0.68% | -2.95% | -0.65% | 5.04% | 1 | 0.95% | 2.0% | -11.90% | -3.7% | 10.7% | 0.37 | -4 | 1.90% | -19.52% |
| 8155 | 博智 | 171.00 | -1.72% | -3.12% | -2.29% | 9.27% | -5 | 35.62 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 2.22% | 37.43% | 0 | 1 | 0.09% | -0.94% | 5.64% | 8.61% | 8.60% | 0.00% | 0.04% | 0.21% | 0.89% | 1.59% | -2.03% | 4.39% | 8.58% | 4.00% | 2 | 6.43% | -0.2% | 11.70% | 3.8% | 23.6% | -0.14 | -4 | 0.58% | -7.02% |
| 8299 | 群聯 | 1125.00 | 0.00% | -2.60% | 1.81% | -12.79% | 4 | 35.67 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | -0.62% | 62.02% | -1 | -1 | -0.23% | -1.14% | -1.32% | -0.87% | -0.89% | -0.02% | 0.47% | -1.08% | 3.42% | 2.02% | -1.06% | -3.55% | -2.14% | 0.29% | 6 | -4.89% | 2.6% | 40.53% | 10.2% | 74.4% | -4.63 | 7 | 9.78% | -2.22% |
| 8936 | 國統 | 58.20 | 1.22% | 4.30% | 3.93% | -2.18% | -4 | 14.44 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 10.36% | 38.45% | 0 | 2 | 0.03% | -0.28% | -0.75% | 5.70% | 8.21% | 0.00% | -0.00% | 0.00% | -0.02% | -0.50% | -0.90% | -0.10% | 3.63% | 5.07% | 2 | -0.69% | 2.4% | 12.37% | 2.4% | 5.9% | 0.08 | 14 | -0.69% | -54.64% |
| ← 前一天 | 回到今日觀察 | 後一天 → |