| 最後資料更新 | 2025-12-24 21:55 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1513 | 中興電 | 149.50 | -0.99% | 2.05% | -0.66% | -0.33% | -12 | 19.39 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 4.67% | 2.08% | -3 | 4 | 0.04% | 0.67% | 1.02% | -3.82% | -1.39% | -0.00% | -0.00% | -0.13% | 2.33% | 1.66% | -0.12% | -0.05% | -2.11% | -1.72% | 2 | 1.67% | 0.5% | -6.69% | -0.6% | -1.8% | 0.32 | -1 | 2.34% | -59.87% |
| 1795 | 美時 | 278.50 | -1.76% | -1.76% | -3.30% | -11.73% | 2 | 15.35 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -61.54% | -0.18% | 0 | -2 | -0.15% | -0.20% | -2.70% | 2.50% | 1.69% | 0.00% | -0.00% | 0.53% | 1.26% | 1.16% | -0.33% | 0.10% | 2.87% | 1.92% | 3 | -13.29% | -3.8% | -1.08% | -3.7% | 15.5% | -1.70 | 7 | 24.60% | 8.44% |
| 2027 | 大成鋼 | 34.80 | -0.85% | -3.73% | -4.79% | -9.49% | 59 | 13.28 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | -20.16% | 8.11% | 7 | -7 | -1.09% | -4.16% | -5.44% | -3.89% | -7.17% | 0.28% | 1.36% | 1.91% | 1.63% | 2.22% | -0.77% | -0.04% | -0.36% | -0.83% | 2 | -10.34% | -5.9% | -11.93% | -6.7% | -12.2% | -0.28 | -7 | -6.32% | -23.56% |
| 2308 | 台達電 | 955.00 | 1.27% | 7.30% | -1.34% | 1.06% | -132 | 49.66 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | -11.92% | 37.92% | 5 | 1 | 0.00% | -0.12% | -0.61% | -2.23% | -2.34% | 0.00% | 0.06% | 0.01% | -0.17% | 0.20% | -0.32% | -0.72% | -1.99% | -3.58% | 2 | -1.88% | 0.5% | -2.72% | -1.3% | 55.2% | 0.27 | 4 | 70.68% | 60.21% |
| 2313 | 華通 | 99.00 | -2.46% | 4.32% | 18.71% | 20.44% | -7 | 19.8 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | -4.18% | -0.80% | -1 | -1 | -1.16% | -1.41% | -1.75% | 5.19% | 17.10% | -0.00% | 0.09% | 0.67% | 0.30% | -0.16% | 1.36% | 2.15% | 6.65% | 7.38% | -2 | 16.46% | 12.1% | 15.15% | 15.6% | 41.8% | 1.57 | 3 | 24.24% | 9.09% |
| 2317 | 鴻海 | 224.00 | 0.00% | 3.46% | -4.07% | -1.32% | 1 | 16.33 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -5.74% | 25.53% | -5 | -1 | -0.01% | 0.13% | -0.77% | -0.67% | 5.76% | -0.05% | -0.21% | -0.24% | -0.25% | -0.07% | -0.37% | -0.98% | -1.56% | 3.71% | 8 | 0.89% | -0.4% | -0.45% | -3.7% | 19.6% | 0.16 | 4 | 21.88% | 1.79% |
| 2327 | 國巨* | 222.50 | 0.00% | 0.68% | -9.37% | -4.09% | 2 | 14.55 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 8.04% | 22.40% | 1 | -2 | -0.16% | -0.25% | -1.02% | -0.92% | -3.64% | 0.00% | -0.05% | -0.29% | 0.20% | 0.07% | -0.87% | -1.54% | -4.71% | 0.93% | 8 | -2.92% | -3.3% | 16.63% | -1.1% | -42.5% | -1.70 | 3 | 16.85% | -17.75% |
| 2344 | 華邦電 | 76.90 | 5.34% | 4.06% | 13.93% | 43.47% | 2 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 4.92% | 38.70% | 6 | 3 | 1.51% | 0.56% | 0.57% | 3.05% | 8.43% | 0.00% | 0.02% | 0.21% | 0.31% | 3.26% | -0.34% | -0.50% | 2.08% | 11.96% | 2 | 25.10% | 13.1% | 46.36% | 31.8% | 161.3% | 0.34 | -4 | 15.47% | 2.47% |
| 2348 | 海悅 | 83.40 | 1.83% | 2.84% | 3.99% | 0.97% | 18 | 17.41 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -35.24% | -19.71% | 0 | 2 | 0.11% | 0.19% | 0.19% | -0.29% | -4.40% | 0.00% | -0.00% | -0.00% | -0.01% | -0.04% | -0.36% | 0.26% | 0.91% | -2.98% | -10 | 1.68% | 2.0% | -5.16% | 0.7% | -24.4% | 0.29 | 1 | 7.67% | -3.72% |
| 2368 | 金像電 | 668.00 | 2.61% | 13.99% | 8.44% | 9.51% | 1 | 41.11 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -3.08% | 71.51% | -1 | 1 | 0.24% | 0.57% | -1.03% | -2.26% | -1.03% | -0.01% | 0.39% | 0.39% | 2.21% | 2.62% | -0.30% | -4.98% | -3.92% | -4.73% | 4 | 6.89% | 9.7% | 34.81% | 27.1% | 86.5% | 1.48 | 4 | 74.55% | 59.58% |
| 2383 | 台光電 | 1690.00 | 4.64% | 13.04% | 5.62% | 14.97% | 5 | 43.44 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.67% | 28.30% | 10 | -2 | -0.10% | -0.08% | -0.22% | -1.29% | -0.80% | 0.04% | 0.21% | 0.33% | 0.67% | 0.20% | -0.63% | -0.14% | 0.87% | -0.67% | 1 | 12.72% | 10.2% | 29.29% | 22.3% | 70.6% | 5.85 | 4 | 92.31% | 88.17% |
| 2454 | 聯發科 | 1380.00 | -0.72% | -3.16% | -5.48% | 6.15% | -67 | 20.69 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -9.86% | 3.65% | -1 | -6 | -0.07% | -0.44% | 0.75% | -1.77% | -1.58% | -0.01% | 0.06% | 0.38% | 0.24% | -0.21% | 0.19% | 0.83% | -0.35% | 0.26% | -4 | -4.71% | -2.5% | 3.26% | 4.1% | 1.3% | -6.68 | -16 | 27.54% | -14.13% |
| 2476 | 鉅祥 | 87.40 | -1.24% | -1.35% | -2.46% | -0.57% | 1 | 21.9 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 6.26% | 18.51% | 0 | -2 | -0.12% | 0.25% | -0.71% | 0.53% | 0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.62% | -0.70% | 1.54% | -1 | 0.34% | -1.0% | -20.14% | -5.6% | 1.7% | 0.35 | -2 | 17.62% | 8.47% |
| 2481 | 強茂 | 81.50 | -2.28% | 2.90% | -7.60% | -6.32% | -51 | 30.07 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 16.23% | 13.47% | -1 | -2 | -0.35% | -1.40% | -5.45% | -3.67% | -5.76% | -0.00% | 0.63% | -0.78% | 2.21% | 6.23% | -2.68% | -5.66% | 1.45% | 6.98% | 1 | -8.10% | -4.1% | 12.39% | -3.1% | 33.2% | -0.48 | -1 | 7.98% | -26.38% |
| 2645 | 長榮航太 | 146.50 | -0.34% | 4.64% | 3.17% | -6.09% | -3 | 27.75 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 9.96% | 11.59% | 4 | -9 | -0.74% | -3.05% | -3.62% | -7.24% | -2.15% | 0.69% | 2.75% | 2.71% | 3.00% | 3.14% | -0.03% | -1.30% | -2.53% | 1.34% | 4 | -0.34% | 1.7% | -10.24% | -0.5% | 12.4% | 0.60 | 4 | 36.52% | 30.38% |
| 2731 | 雄獅 | 164.50 | -1.20% | -0.90% | 0.92% | -8.10% | 2 | 10.56 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -14.81% | 7.16% | 0 | -1 | -0.08% | -0.01% | -3.22% | 1.88% | 7.03% | 0.00% | 0.00% | -0.28% | -0.05% | -1.60% | -0.18% | -1.38% | 0.60% | 0.40% | 3 | -2.43% | -0.4% | 2.74% | -1.1% | 7.8% | -0.00 | -1 | -3.34% | -12.46% |
| 2891 | 中信金 | 50.30 | -0.20% | 2.76% | 12.28% | 15.90% | 1 | 13.41 | 1.28 | 68.42% | 16.36% | N/A | N/A | -1.35% | 45.81% | -12 | 12 | 0.16% | 0.70% | 1.25% | 1.63% | 1.70% | -0.17% | -0.70% | -1.17% | -2.07% | -1.58% | 0.22% | 0.42% | 0.51% | 0.56% | -7 | 13.72% | 8.0% | 15.51% | 14.5% | 19.7% | 0.49 | -2 | 20.48% | 18.49% |
| 3004 | 豐達科 | 102.50 | -2.84% | 5.89% | 3.64% | -7.24% | -3 | 16.19 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 4.28% | 22.94% | 0 | -1 | -0.02% | 0.67% | 1.58% | 1.65% | -6.27% | 0.00% | 0.00% | -2.69% | -2.32% | -0.72% | -0.81% | -1.55% | -3.14% | -8.55% | 3 | 4.29% | 3.1% | -30.73% | -5.3% | -12.2% | 1.22 | 6 | 17.07% | 2.44% |
| 3005 | 神基 | 118.00 | -0.84% | 1.29% | -3.28% | -4.07% | -3 | 14.62 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | 8.45% | 15.60% | -6 | -2 | -0.00% | -0.03% | -1.41% | -1.00% | 7.76% | -0.07% | -0.26% | -0.22% | -0.89% | -2.07% | 0.02% | -0.56% | -1.99% | 0.45% | 4 | -5.08% | -1.6% | -27.12% | -9.2% | -5.9% | 0.48 | 4 | 11.86% | -7.63% |
| 3044 | 健鼎 | 322.00 | 3.04% | 5.75% | 3.04% | 4.72% | 30 | 16.96 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | 2.17% | 10.34% | -8 | 8 | 0.26% | 1.29% | 1.79% | 1.71% | 7.08% | -0.18% | -0.81% | -1.75% | -4.18% | -7.42% | -0.01% | -0.91% | -2.33% | -3.70% | 7 | 5.75% | 5.5% | 4.50% | 2.6% | 24.7% | 2.26 | 4 | 34.78% | 25.47% |
| 3060 | 銘異 | 33.45 | -0.59% | 5.19% | 16.75% | 25.99% | -11 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 7.83% | 27.69% | 0 | 1 | 0.82% | 0.97% | -0.24% | -0.63% | -3.57% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | 6.20% | 3.15% | 3.75% | 2.26% | -2 | 18.98% | 9.3% | 23.77% | 24.3% | 39.7% | 0.28 | -3 | 22.27% | 4.33% |
| 3167 | 大量 | 224.00 | 0.45% | 1.59% | -6.86% | 15.76% | -3 | 35.61 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | -1.58% | 53.42% | -2 | -1 | -0.59% | -1.75% | 2.26% | 8.26% | 2.66% | -0.08% | -0.62% | 1.47% | 6.05% | 8.92% | -2.57% | -1.69% | 5.75% | 2.19% | 1 | 9.82% | 1.8% | 18.75% | 13.5% | 53.6% | -1.01 | -9 | 79.91% | 75.67% |
| 3443 | 創意 | 2025.00 | 0.00% | 0.75% | -6.25% | -6.68% | -84 | 78.49 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 5.93% | 114.22% | -6 | -1 | -0.06% | -0.24% | -0.18% | 4.54% | 3.67% | -0.01% | -0.38% | -0.33% | 1.51% | 0.61% | -0.97% | -1.90% | 2.76% | -0.63% | 3 | -7.90% | -4.3% | 26.67% | 8.9% | 48.1% | -35.62 | 4 | 18.52% | -0.49% |
| 3450 | 聯鈞 | 266.00 | 1.92% | 7.47% | -5.51% | 9.92% | -1 | 48.54 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -9.70% | -19.81% | 0 | -4 | -0.62% | -4.20% | -2.61% | -6.71% | -5.12% | 0.00% | -0.19% | -1.13% | -4.57% | -6.77% | -2.72% | -1.75% | -6.22% | 2.50% | 1 | 7.14% | 3.1% | -6.39% | 4.2% | 15.9% | -0.60 | 2 | 79.32% | 74.81% |
| 3533 | 嘉澤 | 1305.00 | 0.77% | -0.76% | -2.97% | 6.10% | -76 | 17.75 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 3.14% | 4.34% | -1 | 1 | 0.05% | -0.03% | -0.66% | -0.32% | -2.25% | -0.00% | 0.01% | -0.34% | -3.13% | -3.97% | -0.49% | -2.47% | -3.02% | 3.48% | 1 | 2.30% | 0.9% | -16.48% | -1.5% | -7.0% | 5.13 | -9 | 2.30% | -37.93% |
| 3563 | 牧德 | 496.00 | -1.20% | 2.27% | 0.20% | 3.01% | 1 | 30.64 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 10.75% | 9.17% | 0 | -3 | -0.05% | -0.56% | 0.51% | -7.62% | -6.88% | 0.00% | 0.00% | 1.09% | 0.46% | -0.59% | 1.78% | 0.61% | -4.91% | -3.03% | -2 | -0.30% | 0.1% | -3.43% | -0.4% | -1.4% | 1.55 | -3 | 54.64% | 37.10% |
| 3661 | 世芯-KY | 3180.00 | -1.24% | -0.62% | -5.64% | 2.25% | 1 | 43.09 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 1.93% | -61.36% | -2 | -3 | -0.09% | -0.46% | -2.11% | -7.41% | -8.04% | -0.12% | 0.15% | -0.26% | -1.75% | -1.38% | -0.23% | -0.57% | -1.44% | -0.51% | 1 | -3.46% | -1.1% | -8.33% | -3.0% | -0.2% | 6.58 | -1 | 82.70% | 68.55% |
| 3665 | 貿聯-KY | 1550.00 | 6.16% | 8.01% | 1.64% | 3.33% | 2 | 37.79 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -0.65% | 33.15% | 5 | 1 | 0.13% | -2.11% | -2.51% | -1.06% | -2.23% | 0.06% | 2.28% | 2.52% | 2.12% | 0.77% | -0.15% | -6.76% | -5.20% | -8.35% | 4 | -3.23% | 3.3% | 31.94% | 7.4% | 66.5% | -8.13 | 5 | 74.19% | 54.84% |
| 4439 | 冠星-KY | 102.00 | 0.49% | -1.45% | -3.32% | -4.23% | -4 | 17.56 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -9.14% | 64.38% | 0 | -1 | -0.00% | 0.00% | 0.03% | 0.08% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.19% | -0.20% | -0.16% | -4 | -1.96% | -0.8% | 7.35% | 4.9% | 9.3% | -0.58 | 3 | 13.73% | 3.92% |
| 4571 | 鈞興-KY | 162.00 | 0.00% | 1.25% | -0.31% | -2.70% | -4 | 16.65 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | 1.58% | -16.56% | 0 | 3 | 0.00% | 0.04% | -0.23% | -0.15% | -2.03% | 0.00% | 0.00% | 0.00% | -0.24% | -0.05% | -0.11% | 0.81% | 0.89% | -0.71% | -1 | 0.00% | -0.3% | -7.10% | -1.9% | -5.2% | 0.05 | 3 | 25.93% | -11.11% |
| 4958 | 臻鼎-KY | 145.50 | 1.04% | 3.93% | -0.68% | 3.93% | -3 | 17.36 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -6.73% | -6.76% | -10 | 6 | 0.59% | 2.76% | 2.66% | -3.31% | 3.84% | -0.62% | -2.69% | -2.93% | 0.56% | 1.02% | 0.07% | -0.00% | -1.40% | 1.50% | 1 | -1.37% | 1.1% | -14.78% | -3.0% | 12.2% | 0.64 | 3 | 24.40% | 7.90% |
| 5222 | 全訊 | 134.50 | -0.74% | 5.49% | 5.91% | -2.89% | -3 | 45.59 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -4.81% | -11.41% | -1 | 1 | 0.07% | 0.41% | 0.37% | -0.62% | -1.76% | -0.00% | -0.00% | 0.12% | -0.02% | 1.13% | 0.02% | 0.08% | 0.50% | 1.23% | 3 | 2.23% | 3.4% | -6.32% | -0.5% | 7.0% | 1.07 | 4 | 25.65% | -4.09% |
| 5469 | 瀚宇博 | 96.40 | 0.63% | 2.44% | -0.41% | -0.62% | -114 | 14.76 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -1.04% | 50.05% | 0 | 1 | 0.11% | 0.68% | -2.30% | -8.72% | -4.06% | 0.00% | 0.00% | 0.54% | 2.30% | 2.31% | -2.26% | -1.88% | -8.87% | -2.37% | 3 | -15.66% | -0.9% | 6.64% | 2.1% | 35.2% | -0.39 | 4 | 46.06% | 27.39% |
| 6209 | 今國光 | 66.20 | 1.85% | 7.29% | 14.14% | 16.14% | -1 | 245.19 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 0.64% | 72.70% | 0 | -1 | -0.11% | -0.40% | -4.90% | -1.28% | 5.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.72% | -8.13% | -2.34% | 9.80% | 4 | 14.35% | 10.4% | 33.01% | 27.0% | 89.2% | 0.15 | 4 | 39.58% | 29.31% |
| 6239 | 力成 | 164.50 | 0.30% | 1.54% | 3.46% | 6.47% | -2 | 23.5 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.43% | 25.07% | -20 | 1 | 0.43% | 1.53% | 4.11% | 9.27% | 8.98% | -0.52% | -2.46% | -5.35% | -8.82% | -8.16% | 0.03% | -0.82% | -3.81% | -3.06% | -1 | 6.69% | 2.8% | 3.95% | 2.2% | 21.7% | 0.84 | -2 | 8.81% | -12.46% |
| 6271 | 同欣電 | 133.00 | -2.92% | 8.57% | 8.13% | 8.13% | -2 | 18.4 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -2.67% | -8.79% | -2 | -2 | -0.32% | -0.52% | -0.83% | 4.61% | 5.38% | -0.00% | -0.02% | -0.08% | 0.12% | 0.22% | 0.12% | 0.50% | 1.58% | 2.81% | 1 | 7.89% | 6.4% | 14.29% | 9.1% | 17.2% | 1.27 | 6 | 36.84% | 9.77% |
| 6472 | 保瑞 | 492.50 | -1.10% | 0.20% | -2.67% | -10.78% | 4 | 18.13 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -12.55% | -10.81% | 0 | 1 | 0.02% | 0.20% | -0.08% | -1.67% | -2.83% | 0.00% | -0.03% | -0.07% | -0.51% | -1.50% | -0.01% | 0.15% | -2.41% | -2.42% | 3 | -9.04% | -3.2% | -33.60% | -14.1% | -31.3% | 2.84 | 4 | -25.69% | -51.88% |
| 6531 | 愛普* | 417.50 | 1.33% | 10.45% | 3.60% | 5.16% | -2 | 68.11 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 6.78% | 70.56% | -1 | 4 | 0.55% | 1.74% | 1.50% | 3.90% | 7.78% | -0.00% | 0.07% | -0.04% | 0.95% | 0.88% | -1.17% | -0.82% | 0.27% | 3.64% | 3 | -0.60% | 4.8% | 4.55% | 5.8% | 31.5% | 0.87 | 4 | 16.17% | -0.24% |
| 6753 | 龍德造船 | 142.00 | 0.35% | 13.15% | 11.37% | 8.40% | -1 | 29.71 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 9.96% | 1.91% | 0 | -3 | -0.01% | -0.44% | -0.90% | -2.86% | 3.27% | 0.00% | 0.11% | 0.14% | -0.04% | -0.20% | 0.94% | -0.45% | -2.37% | 0.93% | -3 | 13.03% | 11.1% | 0.70% | 13.1% | 21.1% | 1.91 | 4 | 38.03% | 0.70% |
| 6768 | 志強-KY | 110.50 | -0.45% | -1.34% | -3.91% | -5.56% | -1 | 14.37 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -14.04% | -0.69% | -7 | -2 | -0.10% | -0.30% | -0.34% | -0.34% | -1.22% | -0.01% | -0.14% | -0.15% | -0.30% | -0.41% | -0.25% | 0.16% | 1.34% | 0.99% | 1 | -6.33% | -4.1% | -11.76% | -4.4% | -2.9% | -0.60 | -2 | 18.55% | -8.60% |
| 6770 | 力積電 | 40.40 | 3.59% | 16.09% | 16.43% | 27.65% | -3 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | -1.02% | 10.11% | 0 | 1 | 0.84% | 2.51% | 2.97% | 6.82% | 9.44% | 0.00% | 0.10% | 0.26% | 0.37% | 0.37% | 2.39% | 0.97% | 4.73% | 6.58% | -2 | 15.84% | 14.9% | 23.27% | 22.9% | 95.3% | 0.53 | 6 | 30.69% | 5.94% |
| 6890 | 來億-KY | 253.00 | -1.56% | 4.12% | -7.66% | -12.46% | -31 | 17.99 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | -5.26% | -5.79% | -2 | -6 | -0.01% | -0.51% | -0.46% | -1.13% | -1.36% | -0.00% | 0.12% | -0.11% | 0.49% | -2.58% | -0.19% | 0.37% | 0.41% | -2.18% | 2 | -13.83% | -5.2% | 5.14% | 1.5% | -12.4% | -3.11 | 4 | 17.79% | 1.19% |
| 6957 | 裕慶-KY | 200.50 | 0.00% | 0.75% | 1.26% | -7.39% | 2 | 17.39 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -21.41% | -0.87% | 0 | -1 | -0.01% | 0.03% | -0.17% | 0.77% | 0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.17% | 0.20% | 0.93% | 4 | -7.73% | -1.5% | 14.46% | -0.2% | 9.4% | -0.75 | 9 | 0.25% | -19.70% |
| 8033 | 雷虎 | 145.00 | -2.68% | 3.57% | 7.01% | 1.05% | -1 | 154.26 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | -12.71% | 16.91% | 0 | -3 | -0.22% | -0.97% | -1.86% | -7.46% | -0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.04% | 0.94% | -4.45% | 9.10% | -2 | -0.34% | 3.5% | 3.10% | 9.9% | 48.0% | 0.85 | -1 | 24.14% | -31.72% |
| 8996 | 高力 | 553.00 | -1.07% | 11.38% | 8.43% | 10.16% | 12 | 83.53 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 1.32% | 123.09% | 2 | -1 | -0.84% | -0.48% | -2.00% | 12.62% | 16.58% | 0.34% | 0.09% | 0.86% | 1.48% | 4.73% | 0.40% | -1.96% | 10.24% | 10.53% | 7 | 7.05% | 6.7% | 27.49% | 4.5% | 60.9% | 5.79 | 4 | 16.46% | -1.63% |
| 9802 | 鈺齊-KY | 103.50 | -0.96% | -2.82% | -5.91% | -9.61% | -1 | 14.12 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | -0.41% | 6.61% | -2 | -14 | -0.06% | -0.46% | -1.93% | -4.79% | -7.37% | -0.01% | -0.03% | 0.22% | -0.12% | -1.98% | -0.26% | -0.26% | 0.13% | -1.53% | 2 | -9.66% | -5.1% | -1.45% | -2.1% | -5.5% | -0.92 | -2 | 13.04% | -15.94% |
| 9939 | 宏全 | 121.00 | 2.11% | 2.54% | 1.26% | -4.72% | 1 | 13.77 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -6.25% | -12.18% | -4 | 1 | 0.01% | 0.04% | -1.16% | -2.23% | -5.98% | -0.02% | -0.04% | -0.06% | -1.07% | -3.54% | 0.53% | 0.62% | -1.32% | -7.82% | 2 | -4.13% | 0.1% | -4.13% | -3.1% | -15.4% | 0.13 | 8 | 33.88% | 20.00% |
| 1785 | 光洋科 | 70.00 | 1.01% | 10.58% | 9.72% | 22.38% | 200 | 29.66 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 14.07% | 26.39% | 2 | 3 | 0.46% | 0.99% | 3.22% | 5.71% | 3.96% | 0.08% | 0.16% | 0.71% | 0.90% | 0.81% | 0.02% | 1.76% | 3.20% | 3.11% | -2 | 18.29% | 13.3% | 10.29% | 16.1% | 21.7% | 0.78 | 2 | 20.00% | 5.71% |
| 3105 | 穩懋 | 188.00 | -0.27% | 11.57% | 8.67% | 42.97% | -3 | 254.05 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | 3.92% | 29.60% | 4 | 1 | 0.27% | 1.33% | 2.10% | 6.79% | 7.22% | 0.00% | 0.32% | 0.25% | 0.47% | -0.26% | -2.01% | 4.92% | 7.63% | 6.90% | 1 | 25.00% | 12.6% | 47.34% | 43.6% | 84.2% | 1.17 | -1 | 30.85% | 17.55% |
| 3217 | 優群 | 160.50 | 0.31% | -0.62% | -0.62% | -3.02% | -11 | 12.8 | 4.21 | 83.04% | 20.63% | 49.86% | 32.43% | 0.28% | 1.47% | 1 | 1 | 0.05% | -0.40% | -1.78% | -4.57% | 0.77% | 0.00% | -0.01% | 0.49% | -1.99% | -2.70% | -0.85% | -3.47% | -6.40% | -3.03% | 10 | -3.43% | -1.6% | -17.45% | -6.8% | -1.1% | 0.33 | -2 | 0.31% | -29.60% |
| 3227 | 原相 | 203.00 | 0.50% | 1.00% | -0.49% | -2.64% | -180 | 15.5 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | 5.64% | 0.18% | -1 | 1 | 0.07% | -0.13% | -0.81% | -2.36% | -32.35% | -0.03% | -0.03% | -0.38% | -1.93% | 2.31% | -0.84% | -2.09% | -6.43% | -14.20% | 4 | -2.96% | -1.0% | -19.21% | -7.0% | -8.3% | 0.67 | -1 | 27.59% | 15.76% |
| 3324 | 雙鴻 | 1020.00 | 0.00% | 14.99% | 13.71% | 15.25% | -3 | 43.76 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 4.90% | 78.34% | 5 | -1 | -0.01% | 4.16% | -2.28% | 2.91% | 7.99% | 0.20% | 0.79% | 0.58% | -0.72% | 0.35% | -3.17% | -7.87% | -4.61% | 1.91% | 6 | 13.14% | 10.9% | 11.37% | 6.4% | 41.6% | 16.41 | 4 | 89.02% | 83.63% |
| 3455 | 由田 | 91.80 | 0.77% | 0.99% | -5.75% | 3.26% | 4 | 19.37 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -28.30% | -35.68% | 0 | -1 | -0.18% | -0.30% | 3.19% | 2.49% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.65% | 2.92% | 2.43% | -0.99% | 1 | -2.18% | -2.5% | -2.61% | 1.9% | -2.8% | -0.61 | 1 | -6.75% | -30.72% |
| 3491 | 昇達科 | 687.00 | 5.86% | 11.89% | 17.44% | 40.06% | 3 | 96.9 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 24.67% | 47.40% | 1 | -1 | -0.09% | 0.63% | 4.86% | 14.19% | 14.86% | 0.02% | 0.02% | 0.48% | -1.36% | -1.10% | 1.13% | 0.78% | 7.24% | 13.07% | 2 | 23.44% | 16.4% | 32.31% | 38.1% | 67.5% | 5.32 | 2 | 76.71% | 70.60% |
| 3526 | 凡甲 | 247.00 | 0.00% | 1.65% | 0.61% | 2.92% | -2 | 14.22 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 3.39% | 20.05% | 0 | 8 | 0.01% | 0.48% | 0.51% | -2.49% | -6.60% | 0.00% | -0.00% | 0.17% | 0.22% | -0.22% | 0.08% | 0.11% | -0.23% | -6.27% | -2 | 2.63% | 2.0% | -3.85% | 1.1% | 0.2% | 0.84 | 3 | 21.05% | -8.91% |
| 3581 | 博磊 | 71.60 | -0.83% | 17.96% | 9.65% | 8.98% | 1 | 98.08 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -16.30% | 19.65% | 0 | -1 | -0.81% | -1.04% | -0.88% | 3.67% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | -0.43% | 2.49% | -0.30% | 1 | 2.79% | 8.1% | 12.01% | 15.7% | 62.3% | 0.57 | 6 | 12.01% | -2.51% |
| 3587 | 閎康 | 184.00 | -2.39% | -4.42% | -9.14% | -2.90% | 11 | 28.89 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 1.17% | 14.19% | -3 | 1 | 0.02% | -0.07% | 2.78% | 3.61% | 1.59% | -0.28% | -0.66% | -0.71% | -0.33% | 0.64% | 0.74% | 4.43% | 4.47% | 1.74% | 1 | -8.15% | -7.4% | -11.68% | -7.4% | -0.9% | -1.65 | -12 | 2.17% | -19.57% |
| 3680 | 家登 | 315.00 | 0.00% | -4.55% | -7.89% | -8.16% | -1 | 45.72 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.35% | 46.04% | -1 | -3 | -0.09% | -0.50% | -1.31% | 1.21% | -10.94% | -0.00% | -0.00% | -0.00% | -0.35% | -1.04% | -0.48% | 0.44% | 1.44% | -4.16% | 2 | -6.67% | -5.9% | -8.89% | -6.3% | -11.3% | -3.25 | -7 | 1.59% | -38.10% |
| 4129 | 聯合 | 110.50 | -0.45% | -4.33% | -7.53% | -6.75% | -3 | 19.28 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -3.07% | 13.48% | -3 | -1 | -0.01% | -0.34% | -0.05% | 0.53% | 1.77% | -0.05% | -0.13% | -0.13% | -0.21% | -0.09% | -0.14% | 0.07% | -0.15% | 1.47% | 6 | -11.31% | -6.0% | -4.07% | -8.3% | 4.0% | -0.85 | -4 | 68.33% | 52.94% |
| 4768 | 晶呈科技 | 350.00 | 9.89% | 20.27% | 42.28% | 70.32% | 2 | 813.95 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 28.36% | 153.90% | 0 | -1 | -0.06% | -0.28% | 2.87% | 5.82% | 3.64% | 0.00% | 0.00% | -0.47% | -0.47% | -0.49% | 1.96% | 1.99% | 4.17% | 5.00% | -1 | 40.71% | 33.9% | 28.00% | 42.4% | 116.4% | 10.14 | 3 | 42.86% | 22.86% |
| 4979 | 華星光 | 294.50 | 1.03% | 20.20% | 13.05% | 41.59% | -1 | 61.23 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 30.31% | 13.13% | 3 | 3 | 0.59% | 4.45% | 15.16% | 15.13% | 13.43% | 1.10% | 2.27% | 1.14% | -1.05% | -1.93% | -0.49% | 16.21% | 9.33% | 11.24% | 2 | 19.35% | 16.6% | 27.84% | 36.3% | 53.7% | 2.74 | 3 | 41.26% | 10.02% |
| 5211 | 蒙恬 | 26.90 | 0.00% | 0.37% | -2.18% | -0.74% | 2 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | -7.19% | 54.70% | 0 | -1 | -0.01% | -0.01% | -0.02% | -0.14% | 0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.11% | -0.20% | 3.54% | -4 | -0.37% | -0.1% | -6.88% | -2.5% | 3.8% | 0.06 | 2 | -0.37% | -31.78% |
| 5902 | 德記 | 44.50 | -0.22% | -1.44% | -1.87% | -1.00% | 1 | 20.89 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 1.03% | 10.70% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.03% | 0.64% | 1.47% | -13 | -2.58% | -1.4% | -3.93% | -1.6% | -1.5% | -0.07 | -9 | 1.69% | -11.80% |
| 6143 | 振曜 | 122.00 | -0.41% | 0.00% | -4.31% | -6.87% | -120 | 20.23 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | 5.13% | 20.30% | 0 | 6 | 0.02% | 0.14% | 0.44% | -0.58% | 1.08% | 0.00% | 0.00% | 0.00% | -0.27% | -0.57% | -0.49% | -0.55% | -9.00% | -3.68% | 2 | -8.20% | -3.1% | -15.98% | -6.0% | -1.8% | -0.22 | 5 | 21.31% | -14.75% |
| 6223 | 旺矽 | 2305.00 | 2.67% | 2.90% | -3.15% | 9.76% | -14 | 73.78 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 11.19% | 31.38% | 1 | 2 | 0.12% | 0.18% | 0.75% | 3.65% | 8.85% | 0.02% | -0.10% | 0.14% | 0.51% | 2.62% | -0.27% | 2.21% | 1.70% | -0.97% | 2 | 6.51% | 1.7% | 26.90% | 13.4% | 86.7% | -15.76 | 1 | 96.53% | 95.44% |
| 6274 | 台燿 | 498.00 | 6.98% | 20.29% | 15.28% | 15.81% | 19 | 45.52 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 5.98% | 33.78% | 8 | -2 | -0.18% | 0.51% | -0.84% | 0.79% | -13.54% | 0.90% | 3.30% | 3.57% | 9.16% | 10.48% | -0.58% | -1.32% | 5.04% | -5.21% | 1 | 16.67% | 15.9% | 32.73% | 27.1% | 89.7% | 4.01 | 4 | 91.97% | 87.95% |
| 6527 | 明達醫 | 76.40 | -0.78% | -2.05% | -2.80% | -3.90% | 10 | 13.92 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | -8.08% | 14.92% | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.35% | -0.43% | 1.79% | -5 | -2.88% | -2.6% | -12.57% | -5.6% | -9.1% | -0.08 | -8 | -4.71% | -21.73% |
| 6603 | 富強鑫 | 27.75 | 1.46% | 2.59% | 18.59% | 37.04% | -16 | 86.72 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 3.79% | 7.13% | 0 | -1 | -0.13% | 0.23% | 2.83% | 6.15% | 7.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 3.09% | 4.03% | 6.42% | 1 | 22.16% | 11.0% | 39.28% | 30.3% | 56.9% | 0.26 | -3 | 34.41% | 24.32% |
| 6667 | 信紘科 | 265.00 | -1.49% | -3.99% | 0.19% | 12.77% | -12 | 20.51 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | 34.52% | 64.77% | 0 | -1 | -0.05% | 0.72% | 4.33% | 1.96% | -3.82% | 0.00% | 0.00% | 0.21% | -0.64% | 0.18% | 1.07% | 1.08% | -0.55% | -6.37% | -5 | 8.68% | 0.6% | 0.57% | 4.2% | 14.7% | 0.60 | -7 | 69.81% | 62.26% |
| 6683 | 雍智科技 | 415.50 | 0.61% | -4.70% | -4.59% | 6.27% | -18 | 26.91 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -0.41% | 17.93% | 0 | 1 | 0.02% | -1.49% | 6.85% | 6.71% | 2.38% | 0.00% | -0.38% | -0.33% | 0.34% | -1.56% | -2.67% | 1.90% | 0.24% | -0.16% | 2 | -9.99% | -5.1% | 8.06% | 2.4% | 11.9% | -4.50 | 1 | 73.53% | 68.71% |
| 6690 | 安碁資訊 | 170.00 | -0.29% | -0.87% | -1.73% | 2.41% | 6 | 17.21 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 19.82% | 11.75% | 0 | 1 | 0.01% | 0.05% | 0.17% | -0.51% | -0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 0.88% | -0.9% | -2.94% | -0.9% | -5.4% | -0.08 | -13 | -25.29% | -64.71% |
| 6811 | 宏碁資訊 | 204.00 | -0.24% | 0.25% | -3.77% | -4.45% | -13 | 14.86 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -21.38% | 19.72% | 0 | -26 | -0.04% | -0.16% | -0.91% | -1.45% | -0.49% | 0.00% | 0.00% | -0.09% | -0.35% | -0.38% | -0.98% | 0.40% | 0.53% | 0.22% | 6 | -3.19% | -1.8% | -17.65% | -7.1% | -14.6% | 0.25 | 4 | -3.43% | -71.57% |
| 6829 | 千附精密 | 109.00 | -0.91% | 1.40% | -0.46% | -4.80% | -2 | 23.64 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 22.47% | 5.50% | 0 | -1 | -0.05% | 0.08% | 0.08% | -1.52% | -0.86% | 0.00% | 0.00% | 0.00% | -0.11% | -0.10% | -0.02% | 0.02% | -0.10% | -3.13% | -3 | -1.38% | -0.6% | -13.30% | -3.2% | -12.0% | 0.24 | 4 | -10.09% | -23.85% |
| 6894 | 衛司特 | 203.50 | 5.17% | 4.09% | 0.99% | 1.24% | 2 | 20.23 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 1.43% | 7.25% | 0 | -1 | -0.00% | -0.00% | -0.01% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -1.54% | -1.52% | 1 | -1.97% | 1.7% | -0.98% | -2.6% | 7.1% | 0.07 | 2 | 31.20% | 13.02% |
| 7714 | 創泓科技 | 147.50 | -3.28% | 3.87% | 1.03% | -5.75% | -1 | 21.95 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -14.76% | 41.88% | 0 | -1 | -0.12% | 0.62% | 0.48% | 0.31% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.62% | -3 | -3.39% | -0.9% | 13.90% | 8.4% | 27.3% | -0.89 | 3 | 21.69% | -16.27% |
| 8027 | 鈦昇 | 108.50 | -0.91% | -3.56% | 5.85% | 17.30% | -6 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 45.68% | 18.77% | 0 | -1 | -0.25% | 0.77% | 5.09% | 7.18% | 6.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.04% | 5.34% | 7.91% | 8.80% | -4 | 0.00% | 2.6% | 15.48% | 14.6% | 27.0% | 0.18 | -3 | 15.21% | 0.46% |
| 8086 | 宏捷科 | 115.00 | 0.00% | 11.11% | 9.52% | 14.43% | -2 | 54.5 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 2.25% | 66.79% | -1 | 4 | 0.10% | 1.93% | 0.62% | 1.80% | 12.86% | -0.00% | -0.00% | -0.00% | -0.31% | 0.02% | -0.29% | -2.43% | -2.63% | 4.32% | 2 | 10.00% | 8.2% | 0.00% | 6.2% | 20.5% | 1.39 | 4 | 10.43% | -9.13% |
| 8155 | 博智 | 177.00 | -1.12% | 5.99% | 0.85% | 3.51% | -1 | 36.88 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 2.22% | 37.43% | 0 | 3 | 0.58% | 1.24% | 3.47% | 9.73% | 10.10% | 0.00% | 0.00% | 0.22% | 0.91% | 1.60% | 0.05% | 3.72% | 7.86% | 5.19% | 3 | 1.13% | 2.4% | 3.11% | 6.2% | 26.3% | -0.16 | 3 | 3.95% | -3.39% |
| 8299 | 群聯 | 1290.00 | 9.79% | 17.81% | 14.67% | 27.09% | 23 | 40.9 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | -0.62% | 62.02% | -8 | 1 | 1.28% | 2.33% | -0.27% | 1.82% | 1.49% | -0.66% | -2.91% | -3.62% | -1.03% | -0.19% | -0.64% | -4.10% | -2.53% | 0.40% | 7 | 14.34% | 15.4% | 33.72% | 20.4% | 93.6% | 10.26 | 5 | 21.32% | 10.85% |
| 8936 | 國統 | 55.90 | -1.41% | -3.29% | -1.41% | -1.58% | 3 | 13.87 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 10.36% | 38.45% | -2 | 1 | 0.04% | -0.03% | -1.41% | 5.60% | 7.50% | -0.00% | -0.00% | -0.00% | -0.02% | -0.51% | -0.30% | -1.30% | 3.27% | 4.99% | 3 | -0.18% | -1.2% | 7.87% | -2.9% | 1.5% | -0.02 | -2 | -4.83% | -61.00% |
| ← 前一天 | 回到今日觀察 | 後一天 → |