| 最後資料更新 | 2026-01-01 22:25 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1513 | 中興電 | 149.50 | -0.99% | -0.99% | 2.05% | 1.70% | 5 | 19.39 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | 4.67% | 2.08% | -3 | -1 | -0.03% | 0.34% | 1.32% | -3.16% | -1.41% | -0.02% | -0.03% | -0.21% | 2.30% | 1.71% | 0.59% | 0.46% | -1.25% | -1.30% | -1 | 1.34% | 0.1% | -4.68% | -0.3% | -1.9% | 0.24 | -2 | 2.34% | -59.87% |
| 1795 | 美時 | 283.00 | 1.07% | -0.18% | -0.88% | -7.82% | 1 | 15.6 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -61.54% | -0.18% | 2 | -2 | -0.07% | -0.38% | -2.56% | -0.71% | 1.53% | 0.07% | 0.07% | 0.08% | 1.06% | 1.30% | -0.23% | -2.36% | 0.63% | 1.75% | -1 | -5.12% | -0.5% | 0.35% | -2.2% | 17.3% | -0.87 | 11 | 25.80% | 9.89% |
| 2027 | 大成鋼 | 35.60 | -0.42% | 1.42% | -3.52% | -7.41% | 2 | 13.59 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | -20.16% | 8.11% | 2 | -11 | -0.60% | -3.12% | -7.88% | -5.72% | -8.73% | 0.34% | 1.24% | 2.88% | 2.72% | 3.18% | -1.71% | -2.45% | -1.67% | -2.20% | 3 | -8.71% | -2.0% | -7.87% | -3.9% | -9.8% | -0.09 | 4 | -3.93% | -20.79% |
| 2308 | 台達電 | 963.00 | 0.21% | 2.12% | 6.88% | -2.63% | 5 | 50.08 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | -11.92% | 37.92% | -4 | 1 | 0.04% | 0.01% | -0.59% | -2.21% | -2.87% | -0.01% | -0.02% | -0.02% | -0.15% | 0.15% | -0.03% | -0.54% | -1.99% | -3.67% | -1 | -1.66% | 2.0% | -5.40% | -0.2% | 53.9% | 4.15 | 8 | 70.92% | 60.54% |
| 2313 | 華通 | 93.10 | -5.00% | -8.28% | 7.88% | 9.27% | 3 | 18.62 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | -4.18% | -0.80% | -5 | -5 | -0.49% | -3.29% | -4.07% | 3.21% | 15.31% | -0.01% | -0.29% | 0.46% | 0.03% | -0.44% | 0.33% | 1.75% | 7.23% | 7.26% | 1 | 9.77% | 2.2% | 7.41% | 7.7% | 32.4% | 0.52 | -4 | 19.44% | 3.33% |
| 2317 | 鴻海 | 230.50 | 1.10% | 2.90% | 5.73% | 3.83% | 1 | 16.8 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -5.74% | 25.53% | -2 | 1 | 0.10% | 0.16% | -0.32% | -0.51% | 5.85% | -0.05% | -0.22% | -0.38% | -0.51% | -0.23% | 0.01% | -0.59% | -1.46% | 3.62% | -1 | -0.22% | 2.1% | 10.41% | -1.3% | 22.5% | 1.21 | 8 | 24.08% | 4.56% |
| 2327 | 國巨* | 231.00 | 2.44% | 3.82% | 3.59% | 1.54% | 12 | 15.11 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 8.04% | 22.40% | 2 | -3 | -0.30% | -0.62% | -1.15% | -1.15% | -4.23% | 0.36% | 0.46% | 0.41% | 0.69% | 0.53% | -0.22% | -1.59% | -3.70% | 0.88% | 9 | -2.60% | 0.9% | 24.24% | 1.1% | -39.3% | -0.46 | 7 | 19.91% | -13.42% |
| 2344 | 華邦電 | 82.60 | -1.31% | 13.15% | 17.00% | 45.94% | -1 | - | 0.65 | 虧轉盈 | 虧轉盈 | 31.94% | 2.3% | 4.92% | 38.70% | -1 | -1 | -1.59% | 1.11% | 0.53% | 1.84% | 8.11% | -0.00% | -0.10% | 0.02% | -0.30% | 3.11% | 0.68% | 0.13% | 0.30% | 12.88% | -1 | 25.18% | 13.0% | 51.57% | 35.1% | 170.1% | 0.69 | 2 | 21.31% | 9.20% |
| 2348 | 海悅 | 80.80 | -1.34% | -1.34% | 0.75% | -0.98% | 3 | 16.87 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -35.24% | -19.71% | 0 | -4 | -0.08% | -0.07% | -0.12% | -0.19% | -3.96% | 0.00% | 0.00% | -0.00% | -0.01% | -0.04% | 0.02% | -0.54% | 1.14% | -2.55% | -11 | -2.35% | -1.2% | -7.80% | -2.0% | -25.5% | 0.05 | -3 | 4.70% | -7.05% |
| 2368 | 金像電 | 687.00 | -0.72% | 5.53% | 15.66% | 14.50% | 2 | 42.28 | 6.53 | 87.64% | 99.69% | 32.48% | 23.07% | -3.08% | 71.51% | -3 | -1 | -0.05% | 0.10% | -0.43% | -2.29% | -2.27% | -0.01% | 0.04% | 0.37% | 2.75% | 2.08% | 1.03% | -1.12% | -2.85% | -3.72% | -1 | 13.25% | 9.1% | 39.88% | 26.0% | 87.3% | 5.07 | -1 | 75.25% | 60.70% |
| 2383 | 台光電 | 1645.00 | 0.00% | 1.86% | 10.03% | 14.24% | 3 | 42.29 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 0.67% | 28.30% | 1 | -2 | -0.14% | -0.44% | -0.72% | -1.32% | -1.49% | 0.10% | 0.17% | 0.44% | 0.91% | 0.41% | 0.24% | -0.16% | 0.93% | -0.03% | -1 | 9.12% | 4.1% | 30.70% | 16.2% | 62.9% | 3.91 | -2 | 92.10% | 87.84% |
| 2454 | 聯發科 | 1430.00 | 0.70% | 2.88% | 0.70% | 1.06% | 6 | 21.44 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -9.86% | 3.65% | 4 | 1 | 0.03% | -0.23% | -0.12% | -1.18% | -2.24% | 0.04% | 0.14% | 0.24% | 0.46% | 0.03% | -0.22% | 0.56% | -0.11% | -0.55% | 1 | 0.35% | 1.1% | 8.04% | 7.3% | 5.1% | -4.15 | 3 | 30.07% | -10.14% |
| 2476 | 鉅祥 | 86.60 | -0.35% | -2.15% | -2.26% | -0.57% | 2 | 21.7 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 6.26% | 18.51% | 0 | -2 | -0.03% | -0.22% | -0.68% | 0.25% | 0.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.55% | -0.66% | 1.95% | 1 | 0.12% | -1.9% | -15.24% | -5.3% | 0.8% | 0.03 | -6 | 16.86% | 7.62% |
| 2481 | 強茂 | 80.10 | -0.25% | -3.96% | 0.12% | -7.51% | -94 | 29.56 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 16.23% | 13.47% | -5 | 2 | 0.17% | -0.29% | -0.92% | -4.59% | -5.48% | -0.00% | -0.47% | -1.23% | 1.68% | 5.83% | -0.75% | -3.25% | -0.17% | 6.78% | 2 | -11.11% | -4.2% | -5.87% | -5.4% | 29.7% | -0.52 | 1 | 6.37% | -28.59% |
| 2645 | 長榮航太 | 142.00 | -0.70% | -3.40% | 0.00% | -1.39% | -7 | 26.89 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 9.96% | 11.59% | 0 | -13 | -0.03% | -1.90% | -5.11% | -8.23% | -3.14% | 0.00% | 1.51% | 3.55% | 3.79% | 3.98% | -0.01% | -0.41% | -2.41% | 1.41% | 5 | -4.23% | -1.3% | -7.75% | -2.9% | 8.3% | 0.32 | -2 | 34.51% | 28.17% |
| 2731 | 雄獅 | 163.50 | 0.00% | -1.80% | 0.00% | -2.68% | -172 | 10.49 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -14.81% | 7.16% | 0 | 1 | 0.00% | -0.03% | -2.49% | 2.28% | 8.98% | 0.00% | -0.00% | -0.28% | 0.02% | -1.73% | -0.11% | -1.35% | 0.97% | 0.30% | -1 | -0.61% | -0.6% | 2.75% | -1.9% | 6.6% | -0.06 | -2 | -3.98% | -13.15% |
| 2891 | 中信金 | 50.20 | 0.00% | -0.40% | 7.61% | 13.83% | 2 | 13.39 | 1.28 | 68.42% | 16.36% | N/A | N/A | -1.35% | 45.81% | 1 | -1 | -0.01% | 0.38% | 1.39% | 1.89% | 2.24% | 0.02% | -0.38% | -1.32% | -2.27% | -1.99% | 0.10% | 0.42% | 0.60% | 0.62% | -8 | 11.25% | 4.7% | 15.14% | 12.8% | 18.9% | 0.17 | -6 | 20.32% | 18.33% |
| 3004 | 豐達科 | 103.50 | 0.98% | -1.90% | 6.92% | 4.55% | -2 | 16.35 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | 4.28% | 22.94% | 0 | 1 | 0.07% | -1.02% | 0.32% | -0.15% | -7.44% | 0.00% | 0.00% | -1.12% | -2.77% | -0.86% | 0.32% | -2.77% | -3.05% | -7.59% | -1 | 4.25% | 3.0% | -18.36% | -2.5% | -11.4% | 1.11 | -2 | 17.87% | 3.38% |
| 3005 | 神基 | 117.00 | -0.43% | -1.68% | 0.00% | -4.10% | 59 | 14.5 | 2.12 | -6.19% | 14.59% | 32.08% | 16.19% | 8.45% | 15.60% | 2 | -2 | -0.25% | -0.33% | -1.05% | -1.51% | 7.57% | 0.13% | -0.09% | -0.49% | -1.16% | -2.46% | -0.18% | -0.14% | -1.98% | 0.16% | 5 | -3.85% | -1.5% | -20.51% | -8.5% | -6.7% | 0.49 | -2 | 11.11% | -8.55% |
| 3044 | 健鼎 | 317.50 | -0.94% | 1.60% | 6.19% | 6.01% | 1 | 16.72 | 5.62 | 20.86% | 26.86% | 26.02% | 17.77% | 2.17% | 10.34% | -12 | 12 | 0.14% | 0.94% | 2.77% | 2.74% | 8.32% | -0.17% | -0.92% | -2.31% | -4.97% | -8.92% | 0.59% | 0.22% | -2.06% | -2.81% | -1 | 5.35% | 2.7% | -1.42% | 0.9% | 21.9% | 2.12 | -2 | 33.86% | 24.41% |
| 3060 | 銘異 | 31.75 | -1.55% | -5.65% | -1.85% | 15.04% | 1 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 7.83% | 27.69% | 0 | -1 | -0.93% | -0.10% | 0.33% | -1.06% | -4.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | -4.70% | 1.91% | 0.27% | -2.31% | 1 | 14.33% | -0.1% | 27.40% | 15.2% | 31.8% | -0.19 | -7 | 18.11% | -0.79% |
| 3167 | 大量 | 244.00 | 1.04% | 9.42% | 8.20% | 23.23% | -3 | 38.79 | 2.44 | 22.61% | 369.23% | 37.88% | 17.96% | -1.58% | 53.42% | 0 | 1 | 0.80% | 2.99% | 8.85% | 11.62% | 6.16% | 0.00% | 0.23% | 1.37% | 7.44% | 9.23% | -0.43% | 3.89% | 6.34% | -3.73% | 2 | 9.43% | 6.4% | 29.30% | 20.7% | 64.3% | 0.99 | 4 | 81.56% | 77.66% |
| 3443 | 創意 | 2125.00 | 3.66% | 4.94% | 5.20% | -2.07% | 2 | 82.36 | 6.47 | 10.79% | -16.08% | 28.02% | 14.23% | 5.93% | 114.22% | 1 | -5 | -0.03% | -0.47% | -0.38% | 2.99% | 3.07% | 0.06% | 0.02% | -0.32% | 1.49% | 0.77% | -0.31% | -2.36% | 1.94% | -1.15% | 4 | -4.47% | 1.2% | 30.59% | 11.6% | 53.9% | -16.87 | 8 | 22.35% | 4.24% |
| 3450 | 聯鈞 | 270.00 | 0.37% | 3.45% | 7.78% | 8.00% | -1 | 49.27 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -9.70% | -19.81% | -2 | -1 | -0.38% | -0.33% | -1.87% | -6.85% | -2.34% | -0.00% | 0.01% | -1.10% | -5.88% | -3.71% | -2.11% | -1.95% | -12.20% | 1.99% | 2 | 3.52% | 3.0% | 9.26% | 5.6% | 17.9% | 1.39 | 6 | 79.63% | 75.19% |
| 3533 | 嘉澤 | 1295.00 | 0.39% | 0.00% | 1.17% | 1.57% | -1 | 17.62 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | 3.14% | 4.34% | -1 | 3 | 0.09% | 0.32% | 0.80% | 0.08% | -2.26% | -0.12% | -0.15% | -0.47% | -3.29% | -4.00% | -0.49% | -1.35% | -3.57% | 2.64% | -1 | 1.93% | -0.3% | -9.27% | -1.2% | -7.1% | 1.35 | -13 | 1.54% | -39.00% |
| 3563 | 牧德 | 528.00 | 1.93% | 5.18% | 5.60% | 5.71% | 1 | 32.61 | 3.86 | -8.1% | 543.33% | 61.64% | 38.13% | 10.75% | 9.17% | 2 | -2 | -0.20% | -1.06% | -1.44% | -7.90% | -8.33% | 0.61% | 1.35% | 2.44% | 1.81% | 1.28% | -0.07% | 2.04% | -4.25% | -3.34% | -3 | 10.51% | 5.6% | 2.08% | 5.9% | 4.5% | 2.76 | 3 | 57.39% | 40.91% |
| 3661 | 世芯-KY | 3510.00 | 0.72% | 9.01% | 16.42% | 2.63% | -2 | 47.56 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 1.93% | -61.36% | 3 | 1 | 0.13% | 0.55% | -1.55% | -6.06% | -8.63% | 0.24% | 0.12% | -0.64% | -0.99% | -1.66% | 0.96% | -1.40% | -0.10% | 1.14% | -1 | 10.11% | 8.2% | 12.25% | 7.0% | 10.3% | 37.13 | 4 | 84.33% | 71.51% |
| 3665 | 貿聯-KY | 1520.00 | 1.00% | 4.11% | 5.56% | -0.98% | 1 | 37.06 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | -0.65% | 33.15% | -2 | 1 | 0.07% | -0.21% | -1.94% | -0.65% | -3.13% | -0.07% | 0.00% | 2.19% | 2.28% | 0.77% | -0.64% | -1.63% | -5.93% | -8.83% | -1 | -0.33% | 1.7% | 22.04% | 3.1% | 60.6% | 0.23 | 9 | 73.68% | 53.95% |
| 4439 | 冠星-KY | 106.50 | 3.40% | 4.93% | 2.90% | 3.40% | 4 | 18.33 | 3.74 | 94.79% | 367.5% | 18.5% | 7.25% | -9.14% | 64.38% | 0 | -2 | -0.01% | -0.02% | -0.01% | 0.07% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.16% | -0.21% | -0.17% | -5 | 2.82% | 3.6% | 14.74% | 8.5% | 14.1% | -0.15 | 7 | 17.37% | 7.98% |
| 4571 | 鈞興-KY | 163.00 | -0.61% | 0.62% | 1.88% | 0.93% | -183 | 16.75 | 2.56 | 44.63% | 35.45% | 32.59% | 16.98% | 1.58% | -16.56% | 0 | 1 | 0.00% | 0.23% | 0.11% | 0.51% | -1.51% | 0.00% | 0.00% | 0.00% | -0.24% | -0.05% | -0.02% | 0.78% | 0.00% | -0.73% | -2 | -3.37% | 0.2% | -0.31% | -1.1% | -3.9% | 0.47 | -1 | 26.38% | -10.43% |
| 4958 | 臻鼎-KY | 142.00 | 0.71% | -1.39% | 3.27% | -2.74% | -106 | 16.95 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -6.73% | -6.76% | -14 | 10 | 0.17% | 1.55% | 3.69% | -2.58% | 4.47% | -0.13% | -1.85% | -4.13% | -0.31% | -0.36% | 0.11% | 0.35% | -1.39% | 1.22% | -1 | -3.87% | -0.8% | -2.82% | -4.5% | 9.1% | 0.42 | -3 | 22.54% | 5.63% |
| 5222 | 全訊 | 129.00 | -3.73% | -4.80% | 0.78% | 0.00% | 22 | 43.73 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -4.81% | -11.41% | 0 | 1 | 0.36% | 0.46% | 0.90% | -0.27% | -1.56% | 0.00% | -0.00% | -0.01% | -0.02% | 1.13% | 0.12% | 0.00% | 0.36% | 1.49% | -1 | -1.16% | -1.4% | -22.09% | -3.8% | 2.6% | 0.59 | -2 | 22.48% | -8.53% |
| 5469 | 瀚宇博 | 92.30 | -0.22% | -3.65% | -2.22% | -8.61% | -3 | 14.13 | 2.26 | 96.52% | 44.87% | 20.49% | 11.66% | -1.04% | 50.05% | -1 | 1 | 0.02% | 0.09% | -2.37% | -7.50% | -4.60% | -0.00% | -0.00% | 0.13% | 2.30% | 2.24% | 0.73% | -4.56% | -6.84% | -2.09% | -1 | -5.20% | -3.4% | 1.41% | -2.6% | 28.2% | -0.55 | -3 | 43.66% | 24.16% |
| 6209 | 今國光 | 66.80 | -1.62% | 2.77% | 13.22% | 17.61% | -14 | 247.41 | 0.39 | 333.33% | 虧轉盈 | 18.56% | 3.68% | 0.64% | 72.70% | 0 | -1 | -0.92% | -1.08% | -4.27% | -3.52% | 4.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.29% | -5.58% | -2.43% | 11.26% | -1 | 15.72% | 7.2% | 35.70% | 24.0% | 87.4% | 0.28 | -2 | 40.12% | 29.94% |
| 6239 | 力成 | 173.00 | -1.14% | 5.49% | 11.25% | 11.25% | 1 | 24.71 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | 2.43% | 25.07% | 1 | -1 | -0.11% | 0.54% | 4.09% | 8.67% | 9.78% | 0.02% | -0.86% | -5.19% | -8.55% | -8.76% | -0.21% | -0.63% | -4.28% | -3.26% | 1 | 9.25% | 5.3% | 13.29% | 6.4% | 27.1% | 1.62 | -1 | 13.29% | -6.94% |
| 6271 | 同欣電 | 133.50 | -1.11% | -2.55% | 11.72% | 8.54% | 1 | 18.46 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | -2.67% | -8.79% | 0 | 1 | 0.06% | -0.91% | -1.53% | 3.79% | 4.76% | 0.00% | -0.01% | -0.07% | 0.11% | 0.22% | -0.15% | 0.18% | 1.85% | 2.19% | 2 | 7.49% | 5.0% | 18.73% | 8.1% | 17.6% | 0.90 | -4 | 37.08% | 10.11% |
| 6472 | 保瑞 | 488.00 | -0.61% | -2.01% | -2.11% | -7.75% | -1 | 17.97 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -12.55% | -10.81% | -1 | 1 | 0.11% | 0.19% | 0.14% | -1.70% | -2.53% | -0.12% | -0.18% | -0.24% | -0.67% | -1.39% | -0.45% | -0.45% | -3.43% | -2.53% | -1 | -7.58% | -2.6% | -32.17% | -13.1% | -31.2% | 2.76 | -2 | -26.84% | -53.28% |
| 6531 | 愛普* | 448.00 | 1.24% | 8.74% | 18.99% | 9.94% | -1 | 73.08 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | 6.78% | 70.56% | 2 | 8 | 0.03% | 4.58% | 4.71% | 8.28% | 11.92% | 0.01% | 0.04% | -0.16% | 0.92% | 1.03% | 1.74% | 0.13% | 1.05% | 4.39% | -1 | 11.50% | 11.1% | 21.76% | 12.4% | 40.3% | 4.86 | 8 | 21.88% | 6.58% |
| 6753 | 龍德造船 | 133.00 | -2.92% | -6.01% | 3.10% | 11.30% | -2 | 27.82 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | 9.96% | 1.91% | 0 | -7 | -0.05% | -0.75% | -0.77% | -3.77% | 2.40% | 0.00% | 0.00% | 0.14% | -0.04% | -0.18% | 0.42% | 1.47% | -2.08% | 1.40% | -4 | 8.27% | 1.3% | -2.63% | 6.1% | 13.0% | 0.77 | -4 | 33.83% | -6.02% |
| 6768 | 志強-KY | 105.50 | -0.47% | -4.95% | -7.05% | -11.34% | -2 | 13.72 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | -14.04% | -0.69% | -3 | 2 | 0.09% | -0.08% | -0.34% | -0.96% | -0.45% | -0.13% | -0.35% | -0.58% | -0.66% | -1.22% | -0.01% | -0.27% | 0.06% | 0.97% | 2 | -12.80% | -6.5% | -16.59% | -8.0% | -6.7% | -1.00 | -3 | 14.69% | -13.74% |
| 6770 | 力積電 | 39.55 | -1.74% | 1.41% | 17.01% | 20.58% | -1 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | -1.02% | 10.11% | 0 | -1 | -0.80% | -1.71% | 1.28% | 3.66% | 7.65% | 0.00% | 0.00% | 0.24% | 0.37% | 0.36% | 2.19% | 3.60% | 5.78% | 9.64% | -3 | 16.81% | 7.7% | 29.71% | 17.5% | 87.6% | 0.37 | -3 | 29.20% | 3.92% |
| 6890 | 來億-KY | 250.50 | 0.00% | -2.53% | 1.62% | -12.41% | 2 | 17.82 | 2.04 | -41.04% | -34.82% | 16.12% | 9.44% | -5.26% | -5.79% | -3 | 2 | 0.05% | 0.09% | -0.21% | -1.03% | -1.46% | -0.09% | -0.12% | -0.14% | 0.37% | -2.72% | -0.35% | -0.65% | 0.25% | -2.57% | 3 | -12.97% | -3.5% | 3.59% | 0.2% | -12.2% | -2.10 | 8 | 16.97% | 0.20% |
| 6957 | 裕慶-KY | 197.00 | 2.60% | -1.75% | -1.50% | -7.94% | 1 | 17.09 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -21.41% | -0.87% | 0 | 2 | 0.08% | -0.09% | -0.20% | 0.70% | 0.94% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.74% | 0.13% | 0.87% | -1 | -7.61% | -1.2% | 1.52% | -2.6% | 7.5% | -1.00 | 1 | -1.52% | -21.83% |
| 8033 | 雷虎 | 145.00 | -3.01% | -2.68% | 3.57% | 3.94% | -2 | 154.26 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | -12.71% | 16.91% | 0 | -2 | -0.17% | -0.54% | -0.80% | -7.43% | -2.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.46% | -0.54% | -5.33% | 7.05% | -3 | 6.55% | 2.1% | 8.28% | 9.5% | 45.7% | 0.47 | -1 | 24.14% | -31.72% |
| 8996 | 高力 | 580.00 | 0.17% | 3.76% | 20.58% | 9.02% | 1 | 87.61 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 1.32% | 123.09% | 6 | -2 | -0.83% | -1.82% | -3.72% | 8.24% | 15.84% | 0.27% | 1.57% | 1.48% | 2.39% | 6.02% | -0.34% | -1.66% | 4.25% | 10.23% | 8 | 8.79% | 10.1% | 12.76% | 7.4% | 66.4% | 8.27 | 8 | 20.34% | 3.10% |
| 9802 | 鈺齊-KY | 102.00 | 0.00% | -2.39% | -4.23% | -8.11% | -3 | 13.92 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | -0.41% | 6.61% | -1 | -3 | -0.13% | -0.38% | -1.69% | -5.20% | -7.46% | -0.01% | -0.03% | 0.17% | -0.04% | -1.96% | 0.42% | -0.07% | 0.61% | -1.29% | 3 | -12.75% | -4.4% | -0.98% | -3.4% | -6.3% | -0.91 | 1 | 11.76% | -17.65% |
| 9939 | 宏全 | 121.00 | 0.41% | 2.11% | 2.11% | -3.97% | -17 | 13.77 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | -6.25% | -12.18% | 1 | 2 | 0.05% | 0.12% | -0.98% | -1.82% | -5.69% | 0.00% | -0.04% | -0.09% | -1.03% | -3.55% | 0.02% | -0.15% | -0.69% | -7.72% | -1 | -3.31% | 1.2% | -4.96% | -2.8% | -15.0% | 0.48 | 12 | 33.88% | 20.00% |
| 1785 | 光洋科 | 66.50 | 0.76% | -4.04% | 8.48% | 15.05% | 1 | 28.18 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 14.07% | 26.39% | 1 | -1 | -0.05% | -2.33% | 0.43% | 2.38% | 1.55% | 0.13% | 0.42% | 1.02% | 1.25% | 1.16% | 3.60% | 5.66% | 5.99% | 6.69% | -3 | 14.29% | 4.2% | 6.92% | 9.8% | 15.4% | 0.32 | -4 | 15.79% | 0.75% |
| 3105 | 穩懋 | 183.00 | -1.08% | -2.92% | 9.25% | 21.19% | -25 | 247.3 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | 3.92% | 29.60% | 1 | 1 | 0.14% | -0.30% | 1.40% | 6.44% | 6.88% | 0.05% | 0.07% | 0.32% | 0.55% | -0.18% | 2.12% | 5.85% | 10.47% | 8.91% | -1 | 19.40% | 4.1% | 47.43% | 33.2% | 76.8% | -0.79 | -5 | 28.96% | 15.30% |
| 3217 | 優群 | 159.00 | 0.63% | -0.62% | 0.95% | -4.22% | -2 | 12.68 | 4.21 | 83.04% | 20.63% | 49.86% | 32.43% | 0.28% | 1.47% | 3 | -2 | -0.01% | -0.05% | -1.39% | -4.84% | 1.43% | 0.03% | 0.10% | 0.18% | -1.92% | -2.58% | 0.02% | -2.52% | -6.09% | -1.54% | 11 | -3.14% | -1.6% | -10.38% | -6.8% | -2.1% | 0.13 | 1 | -0.63% | -30.82% |
| 3227 | 原相 | 202.50 | 0.00% | 0.25% | -0.25% | -3.11% | 1 | 15.46 | 3.01 | 19.92% | -8.79% | 61.29% | 21.91% | 5.64% | 0.18% | 3 | -2 | -0.19% | -0.04% | -0.16% | -0.47% | -29.04% | 0.15% | -0.11% | -0.69% | -2.33% | 2.96% | 0.35% | -0.70% | -5.08% | -9.30% | -1 | -1.98% | -0.6% | -12.35% | -6.1% | -8.0% | 0.58 | 1 | 27.41% | 15.56% |
| 3324 | 雙鴻 | 1010.00 | -1.94% | -0.98% | 14.00% | 14.64% | 1 | 43.33 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 4.90% | 78.34% | 9 | 2 | 0.02% | 0.25% | 0.11% | 4.65% | 8.50% | 0.21% | 0.62% | 1.09% | 0.23% | 1.32% | 4.37% | -1.59% | -0.53% | 6.41% | -1 | 10.89% | 6.5% | 1.39% | 4.5% | 38.8% | 13.33 | -3 | 88.91% | 83.47% |
| 3455 | 由田 | 112.50 | 9.76% | 23.49% | 22.28% | 20.84% | 114 | 23.73 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -28.30% | -35.68% | 1 | 1 | 0.80% | 0.71% | 3.43% | 3.91% | 0.35% | 0.12% | 0.20% | 0.20% | 0.20% | 0.20% | -0.03% | 2.17% | 2.51% | -0.96% | 2 | 13.33% | 18.0% | 19.20% | 24.1% | 19.4% | 1.15 | 5 | 12.89% | -6.67% |
| 3491 | 昇達科 | 679.00 | -2.44% | 4.62% | 10.59% | 30.58% | -1 | 95.77 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 24.67% | 47.40% | 1 | -2 | -0.17% | -0.33% | 4.04% | 13.07% | 14.95% | 0.02% | 0.03% | 0.43% | -1.28% | -0.65% | 0.84% | 1.35% | 9.19% | 12.29% | 3 | 22.09% | 8.5% | 36.08% | 32.0% | 63.4% | 3.81 | -3 | 76.44% | 70.25% |
| 3526 | 凡甲 | 244.00 | 0.21% | -1.21% | 0.83% | 2.95% | 1 | 14.05 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 3.39% | 20.05% | -3 | 2 | 0.05% | 0.08% | 0.58% | -2.31% | -5.79% | -0.03% | -0.10% | 0.04% | 0.14% | -0.33% | 0.66% | 0.07% | 0.27% | -4.34% | -3 | 2.66% | 0.2% | -3.48% | 0.2% | -0.8% | 0.25 | -3 | 20.08% | -10.25% |
| 3581 | 博磊 | 72.80 | -0.55% | 0.83% | 21.74% | 7.53% | -8 | 99.73 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -16.30% | 19.65% | 0 | -2 | -0.72% | -2.22% | -3.13% | 1.42% | -1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | -1.34% | 2.56% | 0.10% | -1 | 7.01% | 8.0% | 12.09% | 16.2% | 63.5% | 0.57 | -2 | 13.46% | -0.82% |
| 3587 | 閎康 | 185.50 | 1.09% | -1.59% | -5.36% | -7.02% | -5 | 29.12 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | 1.17% | 14.19% | -2 | 5 | 0.17% | 0.64% | 2.48% | 4.57% | 1.21% | -0.14% | -0.93% | -1.36% | -0.98% | -0.10% | -0.99% | 2.78% | 3.51% | -0.52% | 2 | -11.59% | -5.0% | -12.13% | -6.0% | 0.4% | -1.57 | 1 | 2.96% | -18.60% |
| 3680 | 家登 | 356.00 | 0.99% | 13.02% | 6.59% | 5.33% | -1 | 51.67 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | 11.35% | 46.04% | 4 | -1 | -0.36% | 0.62% | -0.95% | 2.03% | -8.04% | 0.56% | 2.01% | 2.01% | 1.66% | 1.05% | -0.18% | -0.45% | 1.12% | -3.09% | 3 | 4.63% | 6.2% | 5.20% | 5.7% | 0.8% | 2.06 | 4 | 12.92% | -22.19% |
| 4129 | 聯合 | 112.00 | 0.45% | 0.90% | -4.68% | -6.67% | 4 | 19.55 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -3.07% | 13.48% | 0 | -1 | -0.10% | -0.17% | -0.38% | 0.35% | 1.64% | 0.00% | -0.05% | -0.13% | -0.21% | -0.09% | -0.02% | -0.39% | 0.75% | 1.15% | 7 | -7.14% | -3.1% | -9.38% | -6.5% | 5.2% | -0.53 | 3 | 68.75% | 53.57% |
| 4768 | 晶呈科技 | 389.00 | 4.43% | 22.14% | 37.94% | 75.23% | -14 | 904.65 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | 28.36% | 153.90% | 0 | -2 | -0.04% | 0.40% | 3.56% | 6.05% | 4.29% | 0.00% | 0.00% | -0.47% | -0.47% | -0.49% | -0.34% | 2.00% | 3.72% | 4.67% | 1 | 42.42% | 31.2% | 35.22% | 52.6% | 134.6% | 11.63 | -2 | 48.59% | 30.59% |
| 4979 | 華星光 | 325.50 | 3.83% | 11.66% | 30.46% | 40.00% | 3 | 67.67 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | 30.31% | 13.13% | 7 | 1 | 0.92% | 0.12% | 4.53% | 16.35% | 12.81% | 0.81% | 2.36% | 1.47% | 0.38% | -1.23% | 6.75% | 8.02% | 18.72% | 11.30% | -1 | 26.42% | 21.1% | 44.70% | 45.0% | 68.4% | 5.41 | 7 | 46.85% | 18.59% |
| 5211 | 蒙恬 | 27.40 | 1.11% | 1.86% | 4.58% | 2.24% | 2 | - | -0.09 | 持續虧損 | 持續虧損 | 49.99% | -10.7% | -7.19% | 54.70% | 0 | -3 | -0.01% | -0.02% | -0.05% | -0.19% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.04% | -0.47% | 3.76% | -5 | 1.09% | 1.9% | -14.42% | 0.2% | 5.8% | 0.07 | 2 | 1.46% | -29.38% |
| 5902 | 德記 | 44.55 | 0.00% | -0.11% | -0.78% | -1.87% | -4 | 20.92 | 0.59 | -10.61% | 3.51% | 23.94% | 11.36% | 1.03% | 10.70% | 0 | 0 | 0.00% | 0.01% | 0.01% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.23% | 1.47% | 1 | -2.47% | -0.9% | -1.57% | -1.3% | -1.5% | -0.06 | 1 | 1.80% | -11.67% |
| 6143 | 振曜 | 121.50 | -1.22% | -0.82% | 0.83% | -7.25% | -1 | 20.15 | 2.10 | 366.67% | 56.72% | 22.08% | 11.52% | 5.13% | 20.30% | 0 | 1 | 0.01% | 0.08% | 0.43% | -0.41% | 1.23% | 0.00% | 0.00% | 0.00% | -0.27% | -0.56% | 0.27% | -0.72% | -7.21% | -2.09% | 3 | -6.58% | -2.1% | -8.64% | -5.6% | -2.2% | -0.05 | 9 | 20.99% | -15.23% |
| 6223 | 旺矽 | 2250.00 | -0.66% | 0.22% | -1.96% | 4.17% | -183 | 72.02 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | 11.19% | 31.38% | 1 | -1 | -0.03% | -0.23% | -0.03% | 3.48% | 7.13% | 0.02% | -0.20% | -0.08% | 0.40% | 2.13% | -0.25% | -0.15% | 1.21% | -2.04% | 3 | 0.89% | -1.8% | 15.11% | 8.4% | 78.5% | -18.50 | -3 | 96.44% | 95.33% |
| 6274 | 台燿 | 494.00 | 2.28% | 6.12% | 21.98% | 19.90% | -1 | 45.16 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 5.98% | 33.78% | 1 | 1 | 0.06% | -1.29% | -0.80% | -1.96% | -16.50% | 0.38% | 1.35% | 4.86% | 9.13% | 10.26% | 3.77% | 1.46% | 5.72% | -2.11% | -1 | 14.98% | 10.3% | 33.81% | 22.3% | 84.0% | 5.18 | -2 | 91.90% | 87.85% |
| 6527 | 明達醫 | 76.10 | -0.65% | -1.17% | -2.44% | -4.40% | 2 | 13.86 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | -8.08% | 14.92% | 0 | 0 | 0.00% | 0.00% | -0.00% | -0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.36% | -0.48% | 1.63% | -6 | -4.47% | -2.2% | -11.83% | -5.2% | -9.2% | -0.05 | -1 | -5.12% | -22.21% |
| 6603 | 富強鑫 | 27.00 | 0.19% | -1.28% | -1.10% | 19.47% | -27 | 84.38 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | 3.79% | 7.13% | 0 | -1 | -0.25% | -0.26% | 1.33% | 6.12% | 7.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.22% | 2.43% | 4.26% | 6.55% | 2 | 16.48% | 3.6% | 32.96% | 23.1% | 51.1% | -0.14 | -7 | 32.59% | 22.22% |
| 6667 | 信紘科 | 267.00 | 0.00% | -0.74% | -3.26% | 7.66% | 4 | 20.67 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | 34.52% | 64.77% | 0 | -1 | -0.13% | -0.24% | 4.08% | 2.12% | -2.49% | 0.00% | 0.00% | 0.21% | -0.63% | 0.18% | 0.84% | 1.92% | 0.31% | -2.55% | -6 | 5.62% | -0.2% | -0.75% | 4.8% | 14.7% | -1.01 | -11 | 70.04% | 62.55% |
| 6683 | 雍智科技 | 415.50 | -0.95% | 0.61% | -2.24% | -11.97% | 1 | 26.91 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | -0.41% | 17.93% | 0 | -1 | -0.27% | -1.48% | -1.77% | 5.14% | 3.04% | 0.00% | 0.00% | -0.20% | 0.34% | -0.50% | 0.06% | 0.47% | 0.28% | 0.33% | 3 | -11.55% | -3.0% | 7.94% | 1.5% | 12.1% | -3.00 | 5 | 73.53% | 68.71% |
| 6690 | 安碁資訊 | 174.00 | 3.57% | 2.05% | 2.35% | 1.75% | 1 | 17.61 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | 19.82% | 11.75% | 0 | 1 | 0.02% | 0.04% | 0.19% | -0.17% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.01% | -0.01% | -1 | 0.00% | 1.6% | -0.86% | 1.7% | -2.8% | -0.11 | 1 | -22.41% | -60.92% |
| 6811 | 宏碁資訊 | 211.50 | 1.68% | 3.42% | 4.96% | 1.68% | -3 | 15.4 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | -21.38% | 19.72% | 0 | -2 | -0.00% | -0.21% | -0.93% | -1.67% | -0.36% | 0.00% | 0.00% | -0.09% | -0.35% | -0.38% | 0.06% | 0.41% | 0.76% | 0.31% | 7 | 1.18% | 2.0% | -11.11% | -2.8% | -10.9% | 1.18 | 8 | 0.24% | -65.48% |
| 6829 | 千附精密 | 108.50 | -0.91% | -1.36% | 0.00% | -2.25% | -2 | 23.54 | 1.03 | 390.48% | 22.62% | 28.44% | 16.81% | 22.47% | 5.50% | 0 | -2 | -0.04% | -0.11% | 0.06% | -1.31% | -0.68% | 0.00% | 0.00% | 0.00% | -0.11% | -0.10% | -0.04% | -0.05% | -0.10% | -0.29% | -4 | -2.30% | -0.8% | -9.68% | -2.9% | -12.1% | 0.22 | -1 | -10.60% | -24.42% |
| 6894 | 衛司特 | 219.00 | -0.23% | 13.18% | 11.73% | 9.23% | -3 | 21.77 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 1.43% | 7.25% | 0 | 3 | 0.00% | 0.00% | -0.01% | -0.00% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -1.57% | -1.53% | 2 | 7.08% | 7.9% | 0.23% | 4.8% | 15.0% | 3.08 | 6 | 36.07% | 19.18% |
| 7714 | 創泓科技 | 166.50 | 4.72% | 9.18% | 12.50% | 13.65% | -1 | 24.78 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -14.76% | 41.88% | 0 | 1 | 0.46% | -0.36% | 0.47% | 0.57% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -1.62% | -4 | 8.41% | 10.1% | 20.12% | 20.3% | 42.1% | 1.23 | 7 | 30.63% | -3.00% |
| 8027 | 鈦昇 | 109.50 | -1.35% | 0.00% | 1.39% | 12.08% | -3 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | 45.68% | 18.77% | 0 | -1 | -0.15% | 0.04% | 3.45% | 8.31% | 7.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | 2.22% | 8.13% | 8.02% | -5 | 7.31% | 2.3% | 22.37% | 13.9% | 27.6% | -0.39 | -2 | 15.98% | 1.37% |
| 8086 | 宏捷科 | 106.50 | -0.93% | -7.39% | 2.90% | 1.43% | 1 | 50.47 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | 2.25% | 66.79% | 0 | -4 | -0.02% | -0.49% | 0.13% | 1.20% | 12.84% | 0.00% | -0.01% | -0.01% | -0.33% | 0.03% | 2.68% | 1.83% | 0.74% | 8.01% | -1 | 0.47% | -0.6% | -3.29% | -1.4% | 11.4% | 0.36 | -3 | 3.29% | -17.84% |
| 8155 | 博智 | 168.00 | -0.88% | -6.15% | 2.44% | -2.33% | -5 | 35.0 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 2.22% | 37.43% | 0 | -4 | -0.39% | -1.05% | -2.20% | 8.24% | 8.74% | 0.00% | 0.00% | 0.11% | 0.91% | 1.60% | 2.88% | 0.51% | 10.55% | 8.89% | -1 | -4.17% | -2.5% | 2.38% | 0.6% | 19.1% | -0.59 | -3 | -1.19% | -8.93% |
| 8299 | 群聯 | 1450.00 | 8.21% | 23.40% | 38.76% | 35.51% | 27 | 45.97 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | -0.62% | 62.02% | -1 | 1 | 0.36% | 1.87% | 2.08% | 1.37% | 2.13% | -0.08% | -1.48% | -4.45% | -2.38% | -0.42% | 1.12% | -2.43% | -1.19% | 2.40% | -1 | 25.52% | 22.7% | 46.07% | 30.6% | 112.8% | 30.07 | 9 | 30.00% | 20.69% |
| 8936 | 國統 | 55.40 | 0.36% | -2.29% | -3.15% | -0.72% | -4 | 13.75 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 10.36% | 38.45% | 0 | -3 | -0.05% | -0.21% | -1.12% | 5.51% | 7.15% | 0.00% | -0.03% | -0.03% | -0.03% | -0.54% | -0.04% | -1.42% | 3.51% | 4.20% | -1 | -1.44% | -2.2% | 0.00% | -4.0% | 0.5% | -0.12 | -3 | -5.78% | -62.45% |
| ← 前一天 | 回到今日觀察 | 後一天 → |