| 最後資料更新 | 2026-02-20 23:57 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 13.90 | 2.21% | -1.42% | -2.11% | -6.71% | 1 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 13.99% | 233.49% | 0 | 2 | 0.17% | -0.32% | -1.08% | -0.03% | 5.61% | 0.00% | 0.00% | -0.25% | -0.29% | 0.00% | -0.19% | 0.60% | 1.81% | 14.80% | 6 | -3.96% | -0.7% | -11.15% | -5.9% | -5.0% | -0.01 | 1 | -0.72% | -22.30% |
| 1342 | 八貫 | 100.50 | -1.95% | 5.24% | 6.35% | 5.57% | -3 | 17.88 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -15.16% | 19.64% | 0 | 2 | 0.04% | 1.03% | 1.82% | 2.39% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | -1.33% | -2.24% | -1.67% | -2.60% | 1 | 3.48% | 4.1% | 13.93% | 9.6% | 13.7% | 0.58 | -1 | 10.45% | 3.48% |
| 1513 | 中興電 | 163.50 | 0.31% | -4.11% | -11.86% | 4.14% | -21 | 21.21 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | -16.80% | 10.60% | -2 | -7 | -0.03% | -0.57% | 4.55% | 2.93% | -1.23% | -0.03% | -0.03% | -0.24% | 1.53% | 1.36% | -0.26% | 5.50% | 5.79% | 0.65% | 2 | 1.83% | -4.7% | 8.26% | 4.4% | 5.9% | -2.11 | 2 | 10.70% | -46.18% |
| 1560 | 中砂 | 425.00 | 2.29% | 4.55% | -0.58% | 0.35% | 7 | 55.63 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | 2.35% | 33.07% | -1 | 5 | 0.47% | 1.71% | 2.87% | 14.12% | 12.37% | -0.00% | -0.32% | -1.17% | 0.45% | -0.70% | 1.13% | 0.47% | 12.79% | 8.31% | -1 | 0.59% | 1.5% | 25.06% | 9.0% | 31.4% | -2.75 | 3 | 11.29% | -4.00% |
| 1605 | 華新 | 34.70 | 0.43% | -7.84% | -19.30% | -15.16% | -33 | 93.78 | 0.23 | 91.67% | 228.57% | 6.83% | 0.61% | -13.21% | -4.53% | -4 | 1 | 0.10% | 0.11% | 0.21% | 2.12% | -1.14% | -0.00% | -0.25% | -1.21% | -0.30% | 0.32% | -0.41% | -4.35% | 1.73% | 0.42% | -1 | -21.18% | -11.1% | 16.71% | -1.0% | 31.7% | -1.07 | 1 | 4.90% | -15.27% |
| 1795 | 美時 | 292.50 | -9.86% | -19.42% | -15.46% | -2.01% | 10 | 16.12 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -15.98% | -5.50% | -2 | -1 | -1.32% | -1.40% | 3.29% | 3.17% | 6.23% | -0.02% | 0.03% | 0.93% | 1.23% | 1.84% | -2.76% | 1.25% | 2.84% | 5.97% | 1 | -9.23% | -12.6% | -7.86% | -4.5% | 17.3% | -5.41 | -8 | 28.21% | 12.82% |
| 2027 | 大成鋼 | 37.35 | 0.95% | -3.98% | -3.49% | 1.91% | -13 | 14.26 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 25.30% | 19.94% | 0 | 1 | 0.09% | -0.35% | 0.26% | -7.76% | -4.06% | 0.00% | -0.01% | -0.04% | 3.20% | 0.65% | -0.33% | 0.41% | -1.59% | -2.28% | 2 | 1.61% | -0.6% | -2.95% | 1.0% | -1.3% | -0.13 | -8 | 0.94% | -15.13% |
| 2062 | 橋椿 | 21.15 | -2.08% | -4.51% | -4.30% | -6.62% | 5 | 28.58 | -0.13 | 盈轉虧 | 盈轉虧 | 9.15% | 0.25% | -7.38% | 22.60% | 0 | -1 | -0.02% | -0.01% | -0.52% | 0.14% | -0.41% | 0.00% | 0.00% | 0.00% | -0.19% | -0.63% | -0.00% | -0.18% | 1.31% | 1.35% | -3 | -11.82% | -4.7% | 2.84% | -1.3% | -8.9% | -0.16 | -1 | 10.17% | -13.48% |
| 2241 | 艾姆勒 | 29.80 | -1.32% | -2.45% | -8.87% | -16.88% | 2 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | -31.11% | 27.15% | 0 | -1 | -0.05% | -0.05% | 0.09% | -0.82% | 2.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.07% | -0.61% | 6.37% | 9 | -25.17% | -8.2% | -19.97% | -15.7% | 1.0% | -0.24 | 6 | -15.77% | -40.60% |
| 2308 | 台達電 | 1260.00 | 6.33% | 4.13% | -1.56% | 18.87% | 3 | 65.52 | 7.16 | 33.33% | 50.74% | 34.14% | 14.62% | -7.47% | 32.87% | 4 | 1 | 0.06% | -0.25% | -0.02% | -0.06% | -2.45% | 0.03% | 0.05% | 0.07% | 0.17% | -0.04% | 0.18% | 0.09% | 0.66% | -1.42% | -1 | 11.11% | 4.7% | 25.00% | 19.7% | 73.4% | -8.15 | 3 | 77.78% | 69.84% |
| 2313 | 華通 | 186.50 | 1.91% | -2.86% | 5.97% | 40.75% | 2 | 37.3 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 2.43% | 40.20% | 8 | 2 | 0.43% | 0.22% | -1.26% | -3.59% | 9.25% | 0.18% | 0.55% | 1.27% | 2.87% | 2.33% | 1.09% | -3.76% | -1.37% | 1.69% | -1 | 23.06% | 9.5% | 55.92% | 52.7% | 128.1% | -1.27 | 1 | 59.79% | 51.74% |
| 2317 | 鴻海 | 227.00 | 2.71% | 3.65% | 0.67% | -3.20% | 7 | 16.55 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -15.39% | 35.53% | 1 | 3 | 0.23% | 0.34% | -0.19% | -1.20% | 2.59% | 0.01% | 0.01% | -0.16% | -0.66% | -0.64% | 0.29% | -0.75% | -1.93% | -0.38% | -1 | -1.10% | 2.6% | 0.00% | 0.6% | 16.0% | 0.22 | 3 | 22.91% | 3.08% |
| 2327 | 國巨* | 256.00 | 0.79% | -4.12% | -10.33% | -8.08% | -1 | 16.74 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 5.50% | 27.13% | -9 | 1 | 0.02% | -0.28% | -0.82% | 0.85% | -2.45% | -0.07% | -0.39% | 0.36% | 1.84% | 2.07% | -0.44% | -1.12% | 2.01% | -4.84% | 4 | -15.43% | -6.5% | 9.38% | 2.5% | -25.0% | -4.82 | 2 | 27.73% | -2.34% |
| 2344 | 華邦電 | 105.50 | 1.93% | -2.76% | -16.93% | 5.71% | 2 | 119.89 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 20.55% | 94.16% | -1 | 1 | 0.44% | -0.37% | -2.43% | -2.75% | 8.92% | -0.01% | -0.05% | 0.30% | 0.88% | 4.22% | -0.25% | -1.60% | -1.36% | 11.85% | 7 | -10.43% | -5.2% | 49.19% | 18.1% | 148.8% | -2.86 | 3 | 38.39% | 28.91% |
| 2348 | 海悅 | 74.10 | -1.07% | -5.00% | -3.77% | -9.63% | 1 | 15.47 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -77.46% | -62.61% | 0 | 2 | 0.03% | -0.12% | -0.98% | -0.71% | -3.74% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.07% | -0.03% | 0.27% | -0.58% | -18 | -6.21% | -3.7% | -11.47% | -7.6% | -22.4% | -0.23 | -4 | -3.91% | -16.73% |
| 2374 | 佳能 | 77.50 | -0.13% | -3.49% | -14.93% | -2.88% | -31 | 40.79 | 0.81 | 97.56% | 68.75% | 26.98% | 9.24% | -6.42% | 109.50% | 0 | -7 | -0.15% | -1.70% | -0.73% | -0.68% | -7.70% | 0.00% | 0.00% | -0.29% | -0.33% | 0.00% | -2.22% | 0.11% | -0.62% | -10.50% | 2 | -4.00% | -6.6% | -4.77% | -3.6% | 11.2% | -1.12 | -9 | 3.23% | -38.06% |
| 2383 | 台光電 | 2195.00 | 4.28% | 7.60% | 15.53% | 31.44% | 1 | 56.43 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 24.79% | 55.49% | 8 | -1 | -0.34% | -0.75% | 1.07% | 1.14% | -0.18% | 0.25% | 0.59% | 0.32% | 0.40% | -0.37% | -0.84% | 0.20% | -0.42% | 0.59% | -4 | 28.02% | 19.2% | 33.03% | 32.4% | 88.3% | 33.08 | 3 | 94.08% | 90.89% |
| 2454 | 聯發科 | 1855.00 | 0.54% | 3.06% | 4.21% | 23.67% | -13 | 27.81 | 15.84 | -9.43% | -0.63% | 47.96% | 18.31% | -8.37% | -8.15% | 9 | 1 | 0.02% | 0.05% | 1.01% | 1.23% | -1.34% | 0.00% | 0.12% | 0.14% | 0.94% | 0.47% | 0.17% | 0.62% | 1.56% | -0.31% | -1 | 19.95% | 8.7% | 29.92% | 21.9% | 34.4% | 6.65 | -1 | 46.09% | 15.09% |
| 2476 | 鉅祥 | 82.90 | 0.85% | 0.24% | -7.89% | -11.05% | 1 | 20.78 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 1.35% | 37.80% | 0 | 1 | 0.01% | 0.19% | -0.08% | -1.18% | 3.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.82% | -1.92% | -0.37% | -3 | -15.20% | -4.6% | -6.03% | -6.1% | -3.2% | -0.63 | 3 | 13.15% | 3.50% |
| 2481 | 強茂 | 84.20 | -4.32% | -4.86% | -9.66% | 1.69% | 2 | 31.07 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 9.58% | 14.68% | -1 | -1 | -1.15% | 0.12% | 9.64% | 3.29% | 5.03% | -0.01% | -0.02% | -1.09% | -1.39% | 4.65% | -1.82% | 4.93% | 3.41% | 15.39% | 1 | -5.46% | -7.1% | -3.33% | -2.2% | 27.1% | -0.91 | -1 | 4.99% | -22.33% |
| 2515 | 中工 | 15.80 | 5.69% | 15.33% | 11.27% | 14.91% | 10 | 38.54 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 15.57% | 84.64% | 0 | 1 | 1.32% | 0.15% | -5.08% | -19.61% | -11.10% | 0.00% | 0.00% | 0.63% | 0.50% | 0.62% | 1.86% | 1.98% | 1.60% | 13.53% | -2 | 14.56% | 13.4% | 11.08% | 16.5% | 30.2% | 0.18 | 3 | 18.99% | -7.59% |
| 2645 | 長榮航太 | 164.50 | 2.81% | -1.50% | -1.50% | 9.30% | 6 | 31.16 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 6.28% | 34.77% | 2 | -1 | -0.10% | -0.37% | -1.60% | -7.40% | -10.02% | 0.05% | 0.18% | 0.77% | 4.29% | 5.35% | -0.11% | 0.26% | -1.54% | -4.25% | -2 | 6.69% | -0.2% | 5.17% | 8.0% | 18.9% | -1.19 | 1 | 43.47% | 37.99% |
| 2731 | 雄獅 | 175.50 | 0.29% | 4.15% | 2.03% | 2.03% | -1 | 11.26 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -3.54% | -9.91% | 1 | -2 | -0.40% | 0.66% | 1.40% | -0.74% | 11.63% | 0.30% | 0.73% | 0.72% | 0.47% | -0.22% | 1.07% | 2.58% | 1.53% | 7.83% | -5 | 1.99% | 1.5% | -1.99% | 3.8% | 10.7% | 0.49 | -2 | 3.13% | -5.41% |
| 2891 | 中信金 | 52.20 | 0.97% | 1.95% | 1.95% | 5.88% | 7 | 13.92 | 1.28 | 68.42% | 16.36% | N/A | N/A | 13.18% | 18.96% | -3 | 1 | 0.03% | 0.05% | 0.29% | 2.23% | 2.04% | -0.01% | -0.02% | -0.18% | -2.16% | -2.39% | 0.03% | 0.22% | 0.75% | 0.85% | -1 | 1.92% | 1.9% | 16.86% | 6.7% | 19.7% | -0.04 | 6 | 23.37% | 21.46% |
| 3004 | 豐達科 | 112.50 | -1.32% | -1.32% | -2.17% | -3.02% | -1 | 17.77 | 1.25 | 7.76% | -3.85% | 24.48% | 12.49% | -3.94% | 35.19% | 0 | -1 | -0.10% | -0.17% | 0.84% | 1.64% | -4.27% | 0.00% | 0.05% | 0.05% | -2.59% | -1.02% | 0.08% | -0.52% | -1.04% | -4.19% | -6 | -2.22% | -0.5% | 1.78% | 4.5% | -5.0% | -0.54 | 3 | 24.44% | 11.11% |
| 3006 | 晶豪科 | 154.00 | -0.65% | -10.98% | -7.23% | 3.70% | -13 | - | 0.05 | 虧轉盈 | -93.24% | 9.54% | -6.44% | -1.13% | 129.42% | 0 | -1 | -0.36% | 2.07% | -4.80% | 8.35% | 13.67% | 0.00% | 0.07% | 0.81% | 0.88% | 0.87% | 0.14% | -0.36% | 14.13% | 22.40% | -1 | -2.92% | -4.7% | 47.99% | 25.3% | 98.6% | -3.71 | -7 | 12.34% | 1.30% |
| 3008 | 大立光 | 2290.00 | -1.51% | -3.17% | -6.15% | -5.57% | 1 | 13.16 | 53.05 | 586.29% | 6.8% | 51.39% | 39.22% | -2.10% | 11.14% | 1 | -1 | -0.01% | -0.02% | -0.33% | -3.30% | -4.24% | 0.00% | 0.00% | -0.20% | 2.12% | 1.86% | 0.06% | 0.17% | 3.00% | 2.14% | 5 | -6.99% | -4.1% | 3.28% | -1.1% | -0.0% | -19.88 | 3 | 10.48% | -16.16% |
| 3037 | 欣興 | 369.00 | -0.67% | -4.90% | 0.41% | 47.60% | -9 | 175.71 | 1.44 | 7100.0% | 121.54% | 13.28% | 4.46% | 7.99% | 34.48% | 9 | -1 | -0.44% | -1.75% | -3.57% | 3.33% | 11.83% | 0.06% | 0.67% | 2.97% | 3.50% | 3.10% | -0.24% | 0.04% | 5.47% | 12.35% | 3 | 18.43% | 5.3% | 51.63% | 40.2% | 127.8% | -2.69 | -6 | 51.22% | 33.88% |
| 3060 | 銘異 | 30.30 | 1.17% | -6.19% | -11.79% | -13.43% | -45 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 6.70% | 35.32% | 0 | 1 | 0.45% | 0.24% | -0.78% | -4.90% | -5.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.10% | -0.24% | -3.83% | -5.04% | -1 | -22.94% | -7.4% | 12.38% | -5.4% | 21.0% | -0.53 | 3 | 14.19% | -5.61% |
| 3231 | 緯創 | 131.50 | 1.54% | 1.94% | -2.23% | -9.93% | 2 | 15.88 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | -10.53% | 151.54% | -3 | 1 | 0.05% | -0.60% | -6.54% | -5.44% | -3.26% | -0.00% | 0.00% | -0.32% | -1.44% | -1.09% | -0.50% | -7.39% | -8.21% | -5.45% | 5 | -5.32% | -0.7% | -8.37% | -7.2% | 4.5% | 0.03 | 7 | -6.46% | -21.67% |
| 3376 | 新日興 | 192.50 | -0.52% | -9.84% | -12.10% | -11.70% | -1 | 70.0 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 0.95% | -17.21% | 0 | 1 | 0.01% | -1.99% | -4.63% | -7.84% | -6.68% | 0.00% | 0.26% | 1.20% | 0.20% | -3.43% | -1.96% | -6.91% | -3.56% | -10.17% | 3 | -18.18% | -9.6% | 0.26% | -8.4% | -8.7% | -3.22 | -2 | -3.90% | -40.26% |
| 3443 | 創意 | 2475.00 | -1.20% | -2.17% | -4.07% | 2.27% | -29 | 87.98 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -10.78% | 107.78% | -2 | 2 | 0.05% | 0.67% | -0.60% | -2.60% | 4.94% | -0.07% | -0.02% | 0.50% | 1.17% | 3.29% | 0.35% | -1.84% | -2.99% | -0.39% | 4 | -8.89% | -4.2% | 12.32% | 6.0% | 59.6% | -38.59 | 3 | 33.33% | 17.78% |
| 3450 | 聯鈞 | 243.00 | -2.02% | -7.60% | -6.18% | -5.08% | -12 | 44.34 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -5.10% | -8.52% | -2 | -1 | -0.23% | -1.32% | -0.49% | -4.60% | -2.53% | -0.00% | -0.01% | -0.49% | -3.31% | -2.56% | -1.35% | -0.72% | -6.21% | 2.06% | 1 | -0.82% | -3.5% | 0.41% | -5.2% | 7.1% | -0.93 | -1 | 77.37% | 72.43% |
| 3533 | 嘉澤 | 1645.00 | 1.23% | -1.50% | 9.30% | 18.35% | -7 | 22.38 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -0.61% | 31.46% | 2 | 4 | 0.38% | 0.44% | 2.78% | 3.27% | 1.53% | 0.02% | 0.49% | 1.75% | 0.65% | -0.76% | 0.40% | 0.17% | -4.74% | -3.63% | -2 | 13.07% | 8.7% | 25.23% | 19.3% | 19.8% | 11.18 | -5 | 20.97% | -5.47% |
| 3661 | 世芯-KY | 3380.00 | 2.42% | -0.15% | 0.30% | -2.31% | 2 | 45.8 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 4.11% | -56.07% | 3 | 1 | 0.52% | -0.28% | -2.62% | -9.49% | -15.65% | 0.09% | 0.30% | -0.28% | -0.66% | -2.99% | -0.25% | -2.21% | -0.67% | -3.30% | -1 | -1.63% | 2.0% | 7.99% | 1.3% | 4.3% | -1.74 | 3 | 83.73% | 70.41% |
| 3665 | 貿聯-KY | 1365.00 | -1.09% | 1.87% | -5.21% | -8.70% | 24 | 33.28 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 12.28% | 34.20% | -1 | 3 | 0.76% | 1.07% | 4.52% | 4.08% | 2.78% | -0.09% | -0.89% | -4.18% | -4.16% | -3.65% | 0.06% | -1.40% | -7.81% | -6.83% | -1 | 3.66% | 0.9% | -9.89% | -5.7% | 29.4% | 2.99 | 2 | 70.70% | 48.72% |
| 4958 | 臻鼎-KY | 178.00 | -1.11% | -10.55% | 0.85% | 5.64% | -11 | 21.24 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -29.80% | 0.71% | -5 | -5 | -0.11% | -1.52% | -0.87% | -1.06% | 1.48% | -0.01% | -0.02% | 0.25% | -0.86% | -2.27% | -0.49% | -0.34% | 0.25% | -2.18% | 2 | 4.21% | 0.6% | 21.35% | 13.5% | 29.5% | -0.76 | -5 | 38.20% | 24.72% |
| 5222 | 全訊 | 133.50 | 2.69% | -6.64% | -4.98% | -1.48% | 2 | 45.25 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -10.97% | -11.75% | 0 | 1 | 0.02% | -0.69% | -0.87% | 0.58% | -2.46% | 0.00% | 0.00% | 0.00% | -0.71% | -0.20% | 0.02% | -0.73% | -0.76% | 0.39% | 4 | -10.11% | -5.1% | -3.75% | -0.8% | 5.2% | -1.60 | 1 | 25.09% | -4.87% |
| 6239 | 力成 | 243.00 | 1.25% | -3.76% | -7.07% | -3.38% | -45 | 34.71 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | -0.74% | 43.04% | -2 | 1 | 0.09% | -0.18% | 1.25% | 8.83% | 14.15% | -0.04% | -0.00% | -0.26% | -5.42% | -7.69% | -0.01% | -1.43% | 1.15% | -0.92% | -2 | -8.02% | -3.1% | 36.42% | 19.4% | 61.0% | -4.75 | 1 | 38.27% | 23.87% |
| 6257 | 矽格 | 127.50 | 0.79% | -0.78% | -4.49% | -1.54% | -4 | 22.89 | 1.68 | 143.48% | 66.34% | 29.04% | 20.28% | 1.29% | 13.48% | -2 | -3 | -0.30% | -1.41% | -1.83% | -3.26% | 4.56% | -0.01% | 0.35% | 0.93% | -3.22% | -5.03% | -0.41% | -1.40% | -4.24% | -0.94% | 4 | -8.63% | -2.3% | 25.02% | 11.4% | 41.1% | -1.73 | 3 | 21.57% | -9.80% |
| 6271 | 同欣電 | 153.00 | -2.55% | -2.55% | -0.65% | 17.24% | -5 | 21.16 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | 5.78% | 5.21% | 1 | -1 | -0.55% | -1.15% | 1.86% | 0.41% | 8.20% | 0.21% | 0.26% | 0.76% | 0.75% | 1.02% | -0.46% | 3.08% | 3.02% | 4.96% | 3 | 14.38% | 4.8% | 19.61% | 14.8% | 32.0% | 0.62 | -1 | 45.10% | 21.57% |
| 6449 | 鈺邦 | 159.50 | 1.27% | -3.33% | -9.38% | -15.61% | 2 | 23.59 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | -6.32% | 44.28% | 0 | -2 | -0.01% | -0.14% | -0.73% | -1.58% | -0.61% | 0.00% | -0.00% | -0.00% | -0.16% | 4.84% | 0.01% | 0.19% | -0.63% | -2.93% | -4 | -21.00% | -6.8% | -3.76% | -6.3% | 9.2% | -2.14 | 3 | -0.31% | -44.20% |
| 6472 | 保瑞 | 490.00 | -9.76% | -16.10% | -15.81% | -4.48% | 8 | 18.04 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -31.08% | -30.22% | -1 | -1 | -0.14% | 0.05% | -2.09% | -2.60% | -6.32% | -0.42% | -0.42% | 0.01% | -0.44% | -0.64% | -0.73% | -0.53% | -0.13% | -4.60% | 7 | -7.76% | -11.9% | -12.65% | -6.8% | -27.1% | -7.25 | -8 | -26.33% | -52.65% |
| 6531 | 愛普* | 396.00 | -3.41% | -7.15% | -9.17% | -15.47% | 2 | 64.6 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | -24.54% | 93.77% | 2 | 2 | 0.01% | -0.02% | 1.22% | 8.68% | 15.47% | 0.00% | -0.01% | -1.69% | -0.47% | -0.55% | 0.03% | -4.15% | 1.10% | 5.88% | 2 | -30.05% | -10.4% | -0.25% | -8.1% | 16.4% | -7.15 | 3 | 4.04% | -21.21% |
| 6753 | 龍德造船 | 145.00 | 3.57% | 1.75% | 1.05% | 3.94% | 7 | 30.33 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | -10.11% | 16.62% | 0 | 1 | 0.12% | -0.22% | -0.29% | -1.62% | -0.56% | 0.00% | 0.00% | 0.33% | 0.49% | 0.47% | 0.07% | 1.37% | 0.05% | -2.62% | -1 | 7.59% | -0.3% | 9.66% | 6.8% | 19.1% | -1.19 | 3 | 39.31% | 2.76% |
| 6768 | 志強-KY | 100.50 | 0.00% | -1.47% | -4.29% | -6.94% | -1 | 13.07 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | 13.94% | -7.22% | 0 | 2 | 0.03% | -0.07% | -0.97% | -0.61% | -1.77% | 0.00% | -0.00% | 0.07% | -1.48% | -1.66% | -0.02% | -0.08% | -0.82% | 0.60% | 3 | -5.47% | -3.2% | -16.42% | -7.6% | -7.4% | -0.24 | 3 | 10.45% | -19.40% |
| 6770 | 力積電 | 63.10 | -1.87% | -3.81% | -3.52% | 24.70% | 1 | - | -0.65 | 持續虧損 | 持續虧損 | -6.81% | -15.31% | 8.17% | 26.27% | -1 | -3 | -0.41% | -1.95% | -0.82% | 2.70% | 9.82% | -0.04% | 0.01% | -0.10% | 0.35% | 0.38% | -1.44% | -2.65% | 1.36% | 7.57% | 1 | 1.74% | -0.4% | 49.84% | 32.6% | 138.4% | -0.81 | -2 | 55.63% | 39.78% |
| 6957 | 裕慶-KY | 174.00 | -3.33% | -8.90% | -6.70% | -13.22% | 21 | 15.09 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -57.38% | -17.38% | 0 | 1 | 0.00% | -0.15% | -0.34% | -0.46% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.02% | 0.14% | 0.12% | -8 | -9.20% | -6.0% | -24.43% | -11.3% | -3.5% | -0.59 | -3 | -14.94% | -37.93% |
| 8028 | 昇陽半導體 | 167.00 | -0.60% | -0.60% | -6.44% | -11.41% | 4 | 38.22 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | 4.85% | 16.68% | -1 | -1 | -0.35% | -0.44% | -5.30% | 0.88% | -5.84% | -0.03% | -0.20% | -2.80% | 0.86% | -0.74% | -0.36% | -9.89% | -0.32% | -7.12% | -2 | -8.98% | -2.7% | 6.29% | -3.6% | 8.6% | -1.08 | 3 | -7.78% | -23.95% |
| 8033 | 雷虎 | 148.00 | 6.09% | 5.71% | -4.52% | -3.90% | 7 | 157.45 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 26.25% | 83.79% | 0 | 3 | 0.18% | 0.20% | -1.15% | -1.18% | -12.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.83% | -1.24% | 2.90% | -3.43% | -1 | 2.03% | 1.0% | 3.04% | 2.0% | 34.1% | -1.18 | 3 | 25.68% | -29.05% |
| 8261 | 富鼎 | 89.60 | -0.67% | -0.22% | -6.86% | -0.99% | 2 | 15.86 | 1.93 | 188.06% | 47.33% | 37.23% | 25.37% | 25.21% | 19.34% | 0 | -1 | -0.22% | 0.33% | 0.40% | -1.77% | -9.80% | 0.00% | 0.01% | -0.16% | -0.18% | 0.23% | -1.02% | 0.29% | 0.41% | -7.51% | 1 | -5.80% | -4.1% | -1.34% | -1.8% | 3.6% | -0.57 | -1 | 1.79% | -19.42% |
| 8996 | 高力 | 906.00 | -2.69% | 6.84% | 16.75% | 21.45% | -1 | 136.86 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 29.97% | 317.19% | -1 | -1 | -0.08% | 0.38% | 0.67% | 3.15% | 20.80% | -0.33% | 0.64% | 0.99% | 3.29% | 1.86% | -0.68% | 0.26% | 2.21% | 11.59% | 1 | 21.74% | 15.7% | 44.59% | 42.5% | 121.9% | 10.94 | 3 | 49.01% | 37.97% |
| 9802 | 鈺齊-KY | 92.40 | -1.70% | -2.53% | -4.25% | -9.85% | 5 | 12.61 | 1.50 | 0.0% | 177.78% | 18.37% | 9.14% | -16.75% | -5.07% | -3 | -1 | -0.26% | -0.14% | -2.48% | -6.54% | -10.31% | -0.09% | -0.60% | -1.48% | -1.30% | -2.89% | -0.29% | -3.64% | -3.91% | -5.27% | -1 | -7.90% | -3.4% | -23.92% | -10.0% | -10.9% | -0.04 | -1 | 2.60% | -29.87% |
| 9939 | 宏全 | 120.50 | 1.26% | 1.26% | -1.23% | 1.26% | -2 | 13.71 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 16.60% | 2.47% | 1 | 1 | 0.06% | 0.05% | 0.45% | -0.45% | -3.18% | 0.00% | -0.03% | -0.20% | -0.38% | -2.50% | 0.18% | -0.50% | 0.16% | -5.53% | -1 | 1.66% | 0.6% | -5.39% | 0.2% | -11.8% | 0.02 | 1 | 33.61% | 19.67% |
| 1785 | 光洋科 | 60.10 | -0.50% | -1.96% | -10.43% | -6.53% | -4 | 25.47 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 11.15% | 67.72% | 0 | -1 | -0.15% | -0.26% | 1.10% | 1.01% | 3.44% | 0.00% | 0.05% | 0.03% | 1.26% | 1.21% | 0.01% | 0.78% | 0.97% | 1.48% | -4 | -6.16% | -3.8% | 4.83% | -3.9% | 3.8% | -0.48 | 3 | 6.82% | -9.82% |
| 3105 | 穩懋 | 246.00 | -3.72% | -2.19% | -4.65% | 14.15% | -1 | 332.43 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -9.09% | 24.66% | -1 | -1 | -0.26% | -0.73% | 0.52% | 2.66% | 8.46% | -0.05% | 0.10% | 0.76% | 1.73% | 1.52% | 0.62% | 1.77% | 10.37% | 13.74% | 2 | 13.41% | 4.3% | 46.54% | 24.8% | 107.1% | -1.41 | 2 | 47.15% | 36.99% |
| 3234 | 光環 | 76.40 | 0.53% | 26.07% | 25.25% | 73.83% | -1 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 9.63% | 3.05% | 0 | -1 | -0.62% | 1.00% | 2.85% | 3.28% | 3.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 6.96% | 7.54% | 9.87% | 1 | 41.75% | 28.7% | 48.76% | 52.8% | 96.3% | 1.85 | 5 | 41.10% | 31.94% |
| 3324 | 雙鴻 | 1065.00 | -1.39% | 4.93% | 14.64% | 7.36% | -7 | 45.69 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 7.81% | 121.58% | 3 | -1 | -0.39% | 0.88% | 0.66% | -3.08% | 5.81% | 0.03% | 0.93% | 0.87% | -0.77% | 1.12% | 0.54% | 3.35% | -0.02% | 10.12% | -2 | 13.62% | 9.6% | 16.90% | 11.6% | 37.7% | 16.34 | -1 | 89.48% | 84.32% |
| 3357 | 臺慶科 | 150.50 | 1.01% | -1.95% | -7.67% | -10.15% | 2 | 14.74 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | -4.93% | 25.52% | -1 | -6 | -0.11% | -0.56% | -1.73% | 0.25% | -1.35% | -0.17% | -0.12% | 0.33% | 0.29% | 0.00% | -0.04% | -0.87% | 1.31% | 0.43% | 5 | -19.27% | -6.0% | -2.66% | -3.7% | 20.5% | -1.95 | 3 | 6.98% | -12.96% |
| 3374 | 精材 | 176.00 | 7.65% | 6.34% | -3.56% | 0.00% | 9 | 35.27 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -4.09% | 45.80% | 0 | 5 | 1.03% | 1.21% | 1.37% | 3.98% | 7.44% | 0.00% | 0.00% | -0.08% | 1.64% | 1.52% | 0.79% | -1.39% | 1.34% | 3.22% | -2 | -1.99% | 3.1% | 22.16% | 13.7% | 21.4% | -1.77 | 3 | 9.09% | -1.14% |
| 3455 | 由田 | 104.00 | -7.14% | -7.56% | -10.34% | -15.10% | 2 | 21.94 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -45.09% | -7.88% | 0 | -5 | -0.21% | -1.75% | -1.72% | -0.45% | -0.85% | 0.00% | -0.00% | -0.77% | 0.77% | 0.77% | -0.09% | -1.67% | 1.30% | -2.41% | 6 | -16.83% | -7.8% | 14.52% | -1.6% | 9.5% | -1.38 | -1 | 5.77% | -15.38% |
| 3491 | 昇達科 | 1400.00 | 7.28% | 1.45% | 25.00% | 62.22% | 1 | 197.46 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 15.25% | 112.56% | 0 | 1 | 0.26% | 0.60% | 2.33% | 8.40% | 19.37% | 0.00% | -0.26% | -0.76% | 0.06% | -0.58% | -0.18% | -0.87% | 0.42% | 5.67% | 10 | 34.64% | 21.5% | 64.96% | 70.2% | 184.1% | 10.52 | 1 | 88.57% | 85.57% |
| 3498 | 陽程 | 47.35 | -2.27% | -6.42% | -6.61% | -12.96% | -9 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | -56.24% | 28.17% | 0 | -2 | -0.12% | -1.15% | -3.06% | -1.68% | -3.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% | -2.94% | 0.87% | -2.05% | 2 | -8.76% | -5.3% | -9.19% | -6.4% | 4.4% | -0.31 | -1 | -5.60% | -26.72% |
| 3526 | 凡甲 | 285.50 | -0.35% | 10.87% | 12.62% | 14.89% | -2 | 16.44 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 12.62% | 50.91% | 1 | 3 | 0.04% | 0.96% | 1.91% | 2.33% | -1.41% | 0.02% | 0.23% | 0.37% | 0.58% | -0.02% | -0.78% | 1.38% | 2.15% | 1.99% | -4 | 12.78% | 10.2% | 15.94% | 14.8% | 17.8% | 3.77 | 7 | 31.70% | 5.78% |
| 3581 | 博磊 | 72.20 | 9.89% | -3.60% | -3.73% | -1.63% | 13 | 98.9 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -31.29% | 17.74% | 0 | 2 | 0.15% | -0.15% | 1.64% | 1.97% | 2.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.59% | -0.47% | -0.04% | 1.61% | -3 | -6.37% | -0.7% | 9.00% | 3.3% | 50.6% | -0.89 | 1 | 12.74% | -1.66% |
| 3587 | 閎康 | 207.50 | 1.47% | -2.12% | -2.12% | 8.07% | -11 | 32.57 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | -9.31% | 16.83% | 1 | 2 | 0.08% | -0.00% | -1.39% | 2.94% | 3.37% | 0.17% | 0.17% | 0.22% | -1.17% | -0.44% | -0.73% | 0.10% | 2.78% | 2.25% | 3 | 7.47% | 1.8% | 8.67% | 5.0% | 12.5% | 0.41 | -4 | 13.25% | -6.02% |
| 3680 | 家登 | 392.50 | -2.97% | -5.08% | -13.83% | -7.43% | 1 | 56.97 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | -27.41% | 62.74% | -1 | -1 | -0.31% | 0.03% | 3.04% | 5.49% | 5.13% | -0.02% | -0.02% | -0.26% | 5.11% | 4.63% | 0.15% | 0.37% | 5.04% | 7.05% | 1 | -7.77% | -6.3% | 12.61% | 3.3% | 12.0% | -6.01 | -1 | 21.02% | -10.83% |
| 3689 | 湧德 | 110.50 | -2.21% | -1.78% | -2.64% | -11.95% | -2 | 14.6 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 5.59% | 30.99% | 0 | -8 | -1.09% | -2.27% | -4.25% | 4.77% | -9.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.16% | -7.80% | 4.15% | -0.55% | 5 | -7.69% | -3.4% | 6.33% | -1.1% | 10.5% | -0.71 | 7 | -3.17% | -20.36% |
| 4129 | 聯合 | 109.00 | -0.46% | 0.00% | -1.36% | -5.22% | 6 | 19.02 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -4.92% | 20.08% | 0 | -2 | -0.15% | -0.14% | -0.32% | -0.29% | 1.27% | 0.00% | 0.00% | 0.00% | -0.14% | -0.20% | -0.15% | 0.27% | 1.07% | 2.36% | 4 | -2.75% | -1.3% | -8.72% | -4.2% | 0.0% | 0.08 | -1 | 67.89% | 52.29% |
| 4768 | 晶呈科技 | 388.00 | -3.48% | -7.95% | -5.83% | -12.42% | 3 | 902.33 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | -41.97% | 228.67% | 0 | -1 | -0.60% | -0.87% | -1.18% | 2.07% | 2.64% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | -1.00% | -0.57% | -0.65% | 1.63% | -1 | -8.25% | -3.6% | 47.04% | 12.5% | 94.1% | -5.42 | -1 | 48.45% | 30.41% |
| 4772 | 台特化 | 307.50 | 0.16% | -5.09% | -8.48% | -16.67% | 1 | 85.65 | 1.20 | 51.9% | 69.01% | 55.92% | 45.64% | -8.71% | 309.37% | -1 | -3 | -0.15% | -0.56% | -3.92% | 0.13% | 0.82% | -0.01% | -0.31% | -0.41% | 0.01% | 0.02% | 0.20% | -3.34% | 0.91% | -5.39% | 5 | -12.52% | -5.6% | 2.11% | -4.8% | 14.1% | -4.04 | 2 | -5.69% | -25.20% |
| 4953 | 緯軟 | 117.50 | 0.86% | -1.26% | -8.20% | -14.23% | 1 | 17.7 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | -2.85% | 34.67% | 0 | -9 | -0.10% | -0.66% | -1.58% | 4.71% | 7.50% | 0.00% | 0.02% | 0.02% | -0.13% | -0.19% | -0.40% | -2.55% | 2.95% | 6.33% | 3 | -15.74% | -6.1% | -6.38% | -7.7% | 5.7% | -1.38 | 4 | -12.34% | -17.45% |
| 4979 | 華星光 | 325.00 | -2.55% | -0.91% | 0.93% | 16.07% | -12 | 67.57 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | -2.09% | 26.83% | -1 | -2 | -0.73% | -0.75% | -5.02% | 0.70% | 3.47% | -0.03% | 1.69% | 8.71% | 8.71% | 8.16% | -1.41% | 2.75% | 12.52% | 8.71% | 1 | 18.62% | 4.9% | 36.00% | 15.0% | 55.6% | 1.10 | -1 | 46.77% | 18.46% |
| 5351 | 鈺創 | 55.70 | 0.72% | -2.79% | -10.31% | -7.78% | -1 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 22.39% | 291.70% | 0 | 1 | 0.22% | 0.20% | -1.96% | -0.64% | 10.44% | 0.00% | 0.01% | 0.16% | 0.23% | 0.22% | 0.02% | -1.28% | 1.88% | 11.86% | -3 | -26.57% | -6.3% | 31.33% | 8.8% | 54.5% | -1.21 | 3 | 10.23% | -13.11% |
| 5425 | 台半 | 58.80 | -2.65% | -6.22% | -13.02% | -10.37% | 2 | 31.78 | 0.59 | 247.06% | 78.79% | 29.07% | 8.37% | -4.01% | 2.16% | 0 | -1 | -0.03% | -0.11% | 3.01% | 4.69% | -1.01% | 0.00% | 0.01% | 0.05% | 1.96% | 1.76% | -0.67% | 1.87% | 2.45% | -0.53% | 1 | -15.99% | -9.1% | -0.34% | -0.1% | 13.3% | -1.11 | -1 | 14.97% | -25.34% |
| 5498 | 凱崴 | 54.00 | 2.08% | -14.15% | -17.05% | -10.74% | 3 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 0.07% | 54.92% | 0 | -1 | -1.07% | -1.65% | -7.33% | -0.64% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -7.40% | -1.83% | -4.04% | -1 | -33.33% | -12.6% | 50.74% | 13.2% | 123.9% | -2.12 | 1 | 12.96% | -1.11% |
| 5511 | 德昌 | 66.70 | -2.20% | -1.19% | -1.48% | -4.30% | 20 | 8.11 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | -56.78% | 27.18% | 0 | -1 | -0.11% | -0.19% | 0.30% | 0.59% | 1.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.49% | 1.09% | 1.20% | 1.63% | -18 | -4.20% | -1.9% | 1.35% | 0.1% | 8.2% | -0.23 | -1 | 7.80% | 0.15% |
| 6223 | 旺矽 | 2790.00 | 0.18% | 1.45% | 5.08% | 18.98% | -28 | 89.31 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | -12.06% | 33.06% | -6 | 3 | 0.17% | 0.42% | 0.81% | 2.39% | 2.38% | -0.03% | -0.33% | -0.66% | -1.29% | 2.26% | -0.20% | 0.94% | 2.83% | 2.10% | -2 | 17.03% | 6.3% | 24.73% | 17.6% | 87.0% | 9.76 | -6 | 97.13% | 96.24% |
| 6274 | 台燿 | 532.00 | 0.00% | -0.93% | -1.30% | 9.69% | 1 | 48.63 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 8.71% | 74.82% | 1 | -1 | -0.25% | 0.46% | 4.72% | -0.25% | -5.60% | 0.02% | -0.35% | -0.92% | 3.55% | 5.02% | 0.09% | 2.14% | 1.21% | 1.30% | 2 | 11.56% | 4.5% | 19.17% | 13.0% | 70.1% | 0.30 | -1 | 92.48% | 88.72% |
| 6291 | 沛亨 | 276.50 | 9.94% | 16.91% | 24.27% | 53.61% | 8 | 57.85 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 9.47% | 77.54% | 1 | 2 | 0.80% | 0.61% | 4.50% | 3.99% | 4.25% | 0.01% | 0.07% | 0.07% | -0.16% | 0.46% | -1.79% | 1.87% | 0.31% | 0.96% | -1 | 36.89% | 26.9% | 37.07% | 41.2% | 100.4% | 3.90 | 2 | 52.98% | 24.05% |
| 6527 | 明達醫 | 74.00 | 0.41% | -2.89% | -3.39% | -5.13% | -2 | 13.48 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | -24.28% | 8.46% | 0 | 1 | 0.01% | -0.01% | -0.01% | -0.03% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.13% | -0.62% | 0.10% | -4 | -4.86% | -2.5% | -7.43% | -4.1% | -10.4% | -0.20 | -4 | -8.11% | -25.68% |
| 6603 | 富強鑫 | 24.10 | -1.03% | -7.31% | -11.88% | -23.00% | -1 | 75.31 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | -32.93% | 0.59% | 0 | 2 | 0.20% | 0.26% | -4.82% | -0.84% | 2.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.50% | -2.06% | -0.83% | 1.63% | -1 | -32.78% | -13.6% | 15.98% | -10.7% | 24.1% | -0.65 | 6 | 24.48% | 12.86% |
| 6624 | 萬年清 | 65.00 | 0.78% | 4.17% | -1.37% | -1.81% | 1 | 50.39 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | -53.55% | 46.35% | 0 | 1 | 0.05% | 0.14% | 0.09% | 1.02% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.35% | 2.84% | 19.15% | 19.55% | -4 | 2.62% | 1.2% | 36.46% | 3.9% | 55.6% | -0.17 | 5 | 7.69% | -15.38% |
| 6667 | 信紘科 | 235.00 | -2.08% | -3.69% | -7.11% | -12.96% | 7 | 18.19 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -17.25% | 27.55% | 0 | -5 | -0.03% | -0.26% | -2.63% | 0.03% | -8.39% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.01% | -1.06% | 0.00% | -2.77% | -3 | -11.91% | -5.7% | 0.00% | -8.9% | -2.1% | -1.54 | 7 | 65.96% | 57.45% |
| 6683 | 雍智科技 | 790.00 | 9.87% | 4.77% | 48.50% | 95.06% | 1 | 51.17 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | 16.23% | 46.69% | 0 | 2 | 0.19% | 0.97% | 9.33% | 12.55% | 11.84% | 0.00% | -0.20% | 1.36% | 0.89% | 0.84% | 1.97% | 7.05% | 8.49% | 6.66% | 2 | 44.37% | 35.6% | 50.51% | 66.1% | 104.2% | 21.58 | -4 | 86.08% | 83.54% |
| 6690 | 安碁資訊 | 162.00 | 0.31% | -0.31% | -3.86% | -4.71% | 1 | 16.4 | 2.70 | 8.0% | -1.82% | 42.45% | 14.5% | -29.48% | 23.79% | 0 | -4 | -0.01% | -0.07% | -0.26% | 0.07% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 1 | -4.01% | -1.6% | -2.47% | -3.9% | -7.4% | -0.31 | 3 | -31.48% | -72.84% |
| 6811 | 宏碁資訊 | 209.00 | -0.71% | 3.21% | -6.07% | -1.65% | -15 | 15.22 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 30.24% | 33.18% | -2 | -4 | -0.05% | -0.36% | -0.90% | -2.32% | -2.20% | -0.02% | -0.17% | -0.41% | -0.49% | -0.85% | 0.13% | 0.26% | 0.77% | 0.67% | 2 | 0.96% | 0.2% | -2.15% | 0.0% | -9.1% | -0.00 | 4 | -0.96% | -67.46% |
| 6894 | 衛司特 | 235.50 | 0.00% | -0.84% | 0.64% | -0.42% | 1 | 23.41 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 0.03% | 51.51% | 0 | -2 | -0.00% | -0.00% | 0.04% | 0.03% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -1.54% | -5 | 3.61% | 1.9% | 14.65% | 8.0% | 19.7% | -0.09 | 3 | 40.55% | 24.84% |
| 7714 | 創泓科技 | 140.00 | 1.08% | -6.04% | -10.83% | -15.66% | 2 | 20.83 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -28.47% | 21.99% | 0 | -1 | -0.06% | -0.08% | -0.63% | -0.57% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.63% | -3 | -19.29% | -9.7% | -11.79% | -10.1% | 10.5% | -2.78 | 3 | 17.50% | -22.50% |
| 8027 | 鈦昇 | 89.10 | -3.47% | -23.85% | -21.15% | -15.55% | -7 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | -75.65% | 43.36% | 0 | -6 | -0.57% | -4.70% | -3.21% | 0.12% | 0.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.02% | -2.56% | -1.64% | 1.63% | 1 | -22.33% | -17.2% | -3.82% | -16.3% | 0.2% | -2.67 | -5 | -3.25% | -21.21% |
| 8086 | 宏捷科 | 111.00 | -4.31% | -3.90% | -10.12% | -1.77% | -1 | 52.61 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | -1.29% | 90.17% | 0 | -2 | -0.50% | -0.83% | -0.34% | -1.00% | 6.60% | 0.00% | 0.00% | 0.00% | -0.06% | -0.27% | -0.76% | -0.43% | 0.53% | 3.24% | 2 | 0.45% | -5.1% | 9.46% | 0.4% | 13.0% | -0.80 | -1 | 7.21% | -13.06% |
| 8155 | 博智 | 208.00 | -2.80% | -6.73% | -6.31% | 16.20% | -15 | 43.33 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 1.75% | 48.32% | 0 | -6 | -0.12% | -1.61% | 7.41% | 14.72% | 18.36% | 0.00% | 0.00% | 0.08% | 0.17% | 1.01% | -2.24% | 3.04% | 12.12% | 14.83% | 2 | 16.59% | 1.5% | 17.79% | 13.0% | 40.0% | -0.38 | -9 | 18.27% | 12.02% |
| 8299 | 群聯 | 1855.00 | 1.64% | -9.73% | -18.82% | 4.51% | -10 | 58.81 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 19.97% | 189.25% | -9 | 2 | 0.24% | 0.60% | -1.50% | 0.89% | 2.25% | -0.27% | -0.86% | -0.23% | -6.79% | -1.06% | -0.81% | -1.49% | -4.21% | 2.21% | 7 | -6.74% | -9.3% | 45.28% | 19.1% | 115.2% | -64.23 | -8 | 45.28% | 38.01% |
| 8390 | 金益鼎 | 103.50 | -2.82% | 9.29% | 2.48% | 0.49% | -3 | 16.72 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | 47.90% | 60.35% | 0 | -1 | -0.63% | 1.44% | 0.04% | 6.22% | 10.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.57% | -0.83% | 0.54% | 6.63% | 2 | 7.25% | 5.3% | 17.00% | 11.2% | 43.8% | 0.15 | 4 | 19.81% | 1.45% |
| 8936 | 國統 | 50.90 | 0.39% | -0.20% | -1.55% | -7.62% | -1 | 12.63 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 0.25% | 29.80% | 0 | 1 | 0.02% | 0.01% | -1.27% | -2.89% | 4.05% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | 0.28% | -1.06% | -3.72% | 0.60% | 2 | -6.29% | -1.7% | -11.59% | -6.6% | -6.9% | 0.01 | 3 | -15.13% | -76.82% |
| ← 前一天 | 回到今日觀察 | 後一天 → |