| 最後資料更新 | 2026-02-28 23:13 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1316 | 上曜 | 13.65 | -1.44% | 0.37% | -0.36% | -5.21% | 5 | - | -0.13 | 持續虧損 | 持續虧損 | 43.63% | 11.23% | 13.99% | 233.49% | 0 | -1 | -0.18% | -0.05% | -0.81% | -0.03% | 5.14% | 0.00% | 0.00% | -0.14% | -0.29% | 0.00% | 0.08% | 0.90% | 1.43% | 10.73% | 7 | -3.66% | -1.8% | -8.06% | -7.0% | -6.5% | 0.04 | -1 | -2.56% | -24.54% |
| 1342 | 八貫 | 101.50 | -1.46% | -0.98% | 7.86% | 5.51% | 4 | 18.06 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | -15.16% | 19.64% | 0 | 6 | 0.30% | 1.11% | 2.72% | 3.63% | 1.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.43% | -1.02% | -1.57% | -2.23% | 2 | 6.01% | 3.7% | 13.79% | 9.2% | 14.5% | 0.38 | -2 | 11.33% | 4.43% |
| 1513 | 中興電 | 175.50 | 2.93% | 7.67% | 3.85% | -0.57% | 13 | 22.76 | 2.31 | 21.58% | 24.19% | 25.31% | 18.32% | -16.80% | 10.60% | -6 | 1 | 0.72% | 0.37% | 3.10% | 5.05% | -0.80% | -0.04% | -0.09% | -0.21% | -0.26% | 1.34% | 0.12% | 0.07% | 5.83% | 0.54% | 3 | -4.84% | 2.8% | 16.24% | 10.9% | 13.0% | -0.44 | 6 | 16.81% | -36.18% |
| 1560 | 中砂 | 524.00 | 5.97% | 26.11% | 26.57% | 23.29% | 1 | 68.59 | 2.24 | 23.08% | 14.29% | 31.86% | 16.17% | 2.35% | 33.07% | -1 | 1 | 0.12% | 2.58% | 5.91% | 16.34% | 15.34% | -0.01% | 0.30% | -1.04% | 0.74% | -1.87% | 2.37% | 3.68% | 13.97% | 9.78% | -2 | 17.94% | 20.7% | 38.55% | 30.1% | 59.3% | 9.34 | 7 | 28.05% | 15.65% |
| 1605 | 華新 | 36.75 | 1.80% | 6.37% | 0.41% | -13.33% | -2 | 49.0 | 0.23 | 0.0% | 虧轉盈 | 6.37% | 0.01% | -13.21% | -4.53% | -3 | 1 | 0.13% | 0.06% | -0.15% | 1.98% | -1.07% | -0.00% | -0.00% | -1.05% | -0.31% | 0.32% | -0.04% | -0.66% | 2.36% | 0.45% | -2 | -5.71% | -3.3% | 18.50% | 3.3% | 38.0% | -0.49 | 5 | 10.20% | -8.84% |
| 1795 | 美時 | 278.50 | -2.11% | -14.18% | -23.07% | -11.31% | 1 | 15.35 | 5.53 | 96.1% | -7.53% | 59.26% | 30.96% | -15.98% | -5.50% | -6 | -5 | -0.86% | -3.92% | -2.01% | 0.27% | 3.73% | -0.25% | -0.63% | 0.08% | 0.57% | 1.23% | -1.69% | -1.27% | -1.08% | 4.24% | 2 | -15.62% | -15.2% | -10.23% | -8.4% | 11.0% | -9.47 | -12 | 24.60% | 8.44% |
| 2027 | 大成鋼 | 37.05 | -1.20% | 0.14% | -2.88% | 2.49% | 7 | 14.14 | 0.99 | 135.71% | 725.0% | 24.47% | 13.72% | 25.30% | 19.94% | 0 | -1 | -0.21% | -0.22% | 0.34% | -7.36% | -4.47% | 0.00% | -0.02% | -0.06% | 3.17% | 0.69% | -0.03% | 0.98% | -2.32% | -2.30% | -1 | 2.02% | -2.0% | -3.78% | 0.4% | -1.7% | -0.15 | 2 | 0.13% | -16.06% |
| 2062 | 橋椿 | 22.20 | 3.50% | 2.78% | 2.30% | -4.31% | 18 | 56.92 | 0.20 | 虧轉盈 | -63.64% | 9.71% | 1.13% | -7.38% | 22.60% | 0 | 2 | 0.02% | 0.03% | 0.06% | 0.08% | -0.13% | 0.00% | 0.00% | 0.00% | -0.12% | -0.63% | -0.25% | -0.02% | 0.79% | 1.91% | -4 | -1.80% | 1.3% | 5.86% | 3.2% | -4.0% | -0.05 | 4 | 14.41% | -8.11% |
| 2241 | 艾姆勒 | 29.10 | -1.36% | -3.64% | -5.52% | -20.16% | 20 | - | -0.24 | 持續虧損 | 持續虧損 | -2.34% | -24.54% | -31.11% | 27.15% | 0 | 3 | 0.01% | -0.11% | -0.77% | -0.46% | 2.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | -0.10% | -0.48% | 5.95% | 10 | -16.84% | -6.1% | -28.87% | -16.5% | -1.7% | -0.07 | 10 | -18.56% | -43.99% |
| 2308 | 台達電 | 1430.00 | -0.35% | 20.68% | 17.70% | 26.55% | 2 | 61.8 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | -7.47% | 32.87% | 8 | -1 | -0.09% | 0.13% | -0.11% | 0.08% | -2.26% | 0.04% | 0.12% | 0.16% | 0.25% | 0.01% | 0.08% | -0.25% | 0.95% | -1.22% | -2 | 11.89% | 14.0% | 30.84% | 31.7% | 91.5% | 17.97 | 7 | 80.42% | 73.43% |
| 2313 | 華通 | 204.50 | -2.39% | 11.75% | 12.67% | 38.18% | -2 | 40.9 | 1.81 | 158.57% | 19.87% | 18.54% | 10.63% | 2.43% | 40.20% | -2 | -3 | -0.67% | -2.68% | -4.35% | -7.17% | 4.51% | -0.35% | 0.14% | 0.07% | 2.84% | 2.26% | -2.00% | -5.63% | -4.10% | 0.14% | 1 | 16.38% | 10.9% | 58.34% | 55.4% | 141.4% | 1.23 | -1 | 63.33% | 55.99% |
| 2317 | 鴻海 | 243.00 | -1.42% | 9.95% | 12.24% | 8.72% | -1 | 17.71 | 4.15 | 29.69% | 16.9% | 6.27% | 3.16% | -15.39% | 35.53% | 5 | -1 | -0.14% | 0.91% | 0.73% | -0.40% | 2.83% | 0.04% | 0.07% | 0.03% | -0.60% | -0.60% | 0.79% | 0.62% | -0.76% | 0.28% | -2 | 8.85% | 8.3% | 8.64% | 7.3% | 22.9% | 3.05 | 7 | 27.98% | 9.47% |
| 2327 | 國巨* | 298.00 | -0.67% | 17.32% | 11.82% | 2.94% | 1 | 19.49 | -12.29 | 盈轉虧 | 盈轉虧 | 35.8% | 21.73% | 5.50% | 27.13% | -2 | 1 | 0.15% | 2.53% | 2.41% | 3.11% | 0.18% | -0.15% | -0.14% | -0.37% | 1.56% | 2.01% | 2.28% | 0.11% | 4.46% | -2.04% | -1 | 2.18% | 8.3% | 23.66% | 17.1% | -11.6% | 2.24 | 6 | 37.92% | 12.08% |
| 2344 | 華邦電 | 122.50 | 3.81% | 18.36% | 16.11% | 8.41% | 1 | 139.2 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 20.55% | 94.16% | 4 | 1 | 0.61% | 0.60% | -2.16% | -0.53% | 8.86% | 0.07% | 0.56% | 0.85% | 1.54% | 4.80% | -0.04% | -1.49% | -1.45% | 10.95% | 8 | 15.92% | 8.0% | 53.80% | 30.3% | 176.5% | -0.22 | 7 | 46.94% | 38.78% |
| 2348 | 海悅 | 73.40 | -0.14% | -2.00% | -3.80% | -6.02% | -4 | 15.32 | 0.35 | -61.54% | -91.0% | 37.31% | 25.82% | -77.46% | -62.61% | 0 | 1 | 0.02% | -0.01% | -0.40% | -0.77% | -3.72% | 0.00% | -0.00% | 0.00% | 0.00% | -0.02% | 0.05% | 0.02% | -0.50% | -0.96% | -19 | -6.13% | -3.4% | -11.17% | -7.6% | -22.2% | -0.16 | 4 | -4.90% | -17.85% |
| 2374 | 佳能 | 81.00 | 0.75% | 4.38% | 1.76% | 0.00% | -3 | 42.63 | 0.81 | 97.56% | 68.75% | 26.98% | 9.24% | -6.42% | 109.50% | 0 | 1 | 0.20% | 0.10% | -0.92% | -0.66% | -8.84% | 0.00% | 0.00% | -0.16% | -0.33% | 0.00% | -0.11% | -4.36% | -0.24% | -9.17% | -1 | -2.72% | -2.0% | 3.83% | 0.7% | 15.1% | -0.35 | 4 | 7.41% | -32.10% |
| 2383 | 台光電 | 2440.00 | 0.83% | 15.91% | 31.54% | 51.08% | 3 | 62.72 | 11.20 | 11.78% | 53.21% | 30.28% | 20.44% | 24.79% | 55.49% | -1 | -2 | -0.01% | -0.47% | 0.80% | 1.21% | -0.13% | -0.01% | 0.41% | 0.77% | 0.42% | -0.09% | 0.32% | 0.10% | -0.36% | 1.16% | 1 | 26.23% | 21.7% | 40.98% | 41.8% | 103.2% | 49.91 | 7 | 94.67% | 91.80% |
| 2454 | 聯發科 | 1945.00 | 4.01% | 5.42% | 8.36% | 30.98% | 2 | 29.4 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -8.37% | -8.15% | 1 | 3 | 0.05% | 0.08% | 0.86% | 1.55% | -1.35% | 0.02% | 0.02% | 0.21% | 0.90% | 0.48% | -0.23% | 0.20% | 1.28% | -0.37% | 1 | 16.20% | 8.6% | 27.25% | 24.9% | 39.9% | 4.23 | 2 | 48.59% | 19.02% |
| 2476 | 鉅祥 | 84.60 | -0.24% | 2.92% | 2.30% | -10.19% | 6 | 21.2 | 1.62 | 5300.0% | 19.12% | 29.76% | 15.86% | 1.35% | 37.80% | 0 | -1 | -0.09% | 0.35% | 0.67% | -1.24% | 3.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.68% | 0.21% | -1.12% | -0.34% | -4 | -7.80% | -0.5% | -2.96% | -3.9% | -1.5% | 0.17 | 7 | 14.89% | 5.44% |
| 2481 | 強茂 | 90.60 | 3.31% | 2.95% | 2.14% | -7.17% | 6 | 33.43 | 0.80 | 21.21% | 21.21% | 30.77% | 8.72% | 9.58% | 14.68% | -5 | 2 | 0.16% | -0.08% | 4.69% | 4.80% | 7.45% | -0.13% | -0.36% | -1.70% | -2.01% | 3.68% | 0.70% | -1.55% | 7.27% | 12.71% | -1 | 1.21% | 1.6% | 4.42% | 5.1% | 35.2% | -0.42 | 4 | 11.70% | -13.69% |
| 2515 | 中工 | 17.40 | 4.50% | 16.39% | 28.41% | 30.83% | -4 | 42.44 | 0.09 | -10.0% | -43.75% | 6.94% | 4.08% | 15.57% | 84.64% | 0 | 1 | 2.71% | 6.89% | 1.16% | -9.05% | -5.66% | 0.00% | -0.00% | 0.63% | 0.50% | 0.62% | 1.38% | 3.22% | 3.00% | 14.62% | 1 | 24.14% | 17.2% | 19.25% | 26.2% | 41.7% | 0.39 | -2 | 26.44% | 2.30% |
| 2645 | 長榮航太 | 177.50 | 2.01% | 10.94% | 11.29% | 10.25% | 2 | 33.62 | 1.95 | 170.83% | 80.56% | 22.59% | 18.88% | 6.28% | 34.77% | -1 | 4 | 0.15% | 0.57% | -0.74% | -6.99% | -9.30% | -0.08% | 0.01% | 0.52% | 4.28% | 5.27% | 0.44% | 0.59% | -0.20% | -2.99% | -3 | 3.38% | 6.6% | 18.87% | 15.2% | 26.9% | 0.62 | 5 | 47.61% | 42.54% |
| 2731 | 雄獅 | 175.50 | 1.45% | 0.29% | 4.46% | 3.24% | -8 | 11.26 | 4.80 | 21.83% | 433.33% | 16.81% | 6.18% | -3.54% | -9.91% | 1 | -3 | -0.02% | -1.12% | 0.26% | -1.90% | 9.59% | 0.22% | 0.87% | 1.30% | 1.01% | 0.43% | -1.08% | 1.44% | 0.59% | 3.17% | -6 | 2.28% | 0.9% | 4.27% | 3.8% | 9.9% | -0.03 | -6 | 3.13% | -5.41% |
| 2891 | 中信金 | 55.90 | 4.49% | 8.12% | 9.39% | 9.61% | 41 | 14.91 | 1.28 | 68.42% | 16.36% | N/A | N/A | 13.18% | 18.96% | 1 | 2 | 0.06% | 0.24% | 0.39% | 2.20% | 2.41% | 0.00% | -0.13% | -0.25% | -2.08% | -2.64% | 0.03% | 0.19% | 0.68% | 0.98% | 1 | 9.66% | 7.5% | 21.11% | 12.5% | 27.2% | 0.26 | 10 | 28.44% | 26.65% |
| 3004 | 豐達科 | 111.50 | -4.29% | -2.19% | -1.33% | -3.46% | 17 | 19.06 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | -3.94% | 35.19% | 0 | -1 | -0.63% | 0.01% | 0.95% | 1.21% | -4.44% | 0.00% | 0.05% | 0.11% | -2.53% | -0.99% | 0.34% | -1.22% | -2.24% | -1.45% | -7 | -4.93% | -1.1% | 11.21% | 2.8% | -6.3% | 0.01 | -1 | 23.77% | 10.31% |
| 3006 | 晶豪科 | 156.50 | -1.57% | 0.97% | -7.12% | 2.96% | -17 | 179.89 | 3.68 | 7260.0% | 843.59% | 17.05% | 2.36% | -1.13% | 129.42% | 4 | 1 | 0.48% | -0.99% | -5.02% | 6.90% | 13.16% | 0.03% | 0.10% | 0.88% | 0.94% | 0.98% | -2.34% | -2.39% | 12.83% | 19.66% | 1 | 9.27% | -4.5% | 50.93% | 21.5% | 96.7% | -3.44 | -1 | 13.74% | 2.88% |
| 3008 | 大立光 | 2520.00 | 4.35% | 8.39% | 7.23% | 3.70% | 26 | 15.81 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | -2.10% | 11.14% | 3 | 4 | 0.38% | 0.87% | 0.61% | -2.47% | -3.32% | 0.01% | 0.02% | -0.18% | 2.12% | 1.88% | 0.05% | 0.03% | 1.89% | 2.29% | -1 | 2.38% | 5.6% | 13.69% | 8.0% | 9.7% | 7.65 | 7 | 18.65% | -5.56% |
| 3037 | 欣興 | 481.50 | 5.02% | 29.61% | 25.06% | 56.33% | 1 | 109.93 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | 7.99% | 34.48% | 13 | 2 | 0.07% | -1.10% | -3.59% | 2.52% | 10.90% | 0.27% | 0.96% | 3.09% | 4.36% | 4.23% | 0.69% | -0.66% | 4.25% | 15.29% | 4 | 29.60% | 26.7% | 59.29% | 70.4% | 185.3% | 6.84 | 4 | 62.62% | 49.33% |
| 3060 | 銘異 | 33.90 | 2.42% | 13.19% | 10.42% | -6.87% | 1 | - | -0.08 | 持續虧損 | 持續虧損 | 11.72% | -0.25% | 6.70% | 35.32% | 0 | 1 | 0.92% | 3.75% | 3.16% | -2.81% | -2.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.44% | 2.23% | 1.07% | -3.26% | -2 | 5.75% | 5.3% | 18.58% | 4.4% | 34.4% | 0.16 | 7 | 23.30% | 5.60% |
| 3231 | 緯創 | 136.00 | -1.45% | 5.02% | 5.84% | 0.00% | -1 | 16.43 | 2.37 | 7.24% | 61.22% | 6.38% | 3.62% | -10.53% | 151.54% | 2 | -1 | -0.40% | -0.23% | -3.65% | -5.78% | -2.87% | 0.01% | -0.05% | -0.14% | -1.36% | -0.84% | 0.00% | -2.59% | -8.48% | -5.08% | 6 | -0.37% | 3.1% | -5.15% | -3.5% | 7.3% | 1.07 | 11 | -2.94% | -17.65% |
| 3376 | 新日興 | 207.00 | 2.73% | 6.98% | 1.97% | -11.73% | 8 | 75.27 | 0.59 | 虧轉盈 | -66.67% | 14.63% | 3.0% | 0.95% | -17.21% | 1 | 5 | 0.20% | 0.83% | -3.28% | -8.07% | -8.20% | 0.15% | 0.15% | 1.22% | 1.10% | -3.25% | -0.01% | -6.23% | -2.65% | -8.11% | 4 | -9.42% | -0.1% | 5.80% | -1.7% | -1.8% | -0.62 | 4 | 3.38% | -30.43% |
| 3406 | 玉晶光 | 442.00 | 0.80% | 2.79% | -3.49% | -3.28% | 5 | 14.72 | 12.54 | 488.73% | 2.62% | 31.82% | 18.54% | -4.37% | 23.37% | -5 | 1 | 0.43% | 0.74% | 1.86% | 2.84% | 6.42% | -0.25% | -0.57% | -1.02% | 1.20% | 1.26% | -0.26% | -0.93% | 0.19% | 1.68% | -1 | -7.13% | -1.9% | -2.71% | -0.2% | 4.6% | -2.57 | 4 | 9.50% | -8.60% |
| 3443 | 創意 | 2770.00 | 7.57% | 10.58% | 2.40% | 2.59% | 10 | 98.47 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | -10.78% | 107.78% | 2 | 6 | 0.67% | 1.37% | 0.62% | -0.57% | 5.37% | 0.39% | 0.02% | 0.17% | 0.84% | 2.93% | -0.35% | -1.82% | -3.49% | 0.44% | 5 | 1.62% | 8.2% | 21.66% | 17.3% | 75.3% | -7.12 | 3 | 40.43% | 26.53% |
| 3450 | 聯鈞 | 309.50 | 9.95% | 24.80% | 23.80% | 19.50% | 47 | 56.48 | 0.61 | 15.09% | -41.35% | 30.79% | 19.66% | -5.10% | -8.52% | 4 | 4 | 1.20% | 12.08% | 12.47% | 6.92% | 8.97% | 0.16% | 1.37% | 0.67% | 0.12% | -1.17% | 9.81% | 9.81% | 5.51% | 13.45% | -1 | 17.29% | 19.7% | 19.22% | 19.5% | 35.6% | 5.09 | 4 | 82.23% | 78.35% |
| 3533 | 嘉澤 | 1775.00 | -1.11% | 9.23% | 10.59% | 24.56% | 8 | 24.15 | 20.70 | 208.04% | 12.99% | 51.22% | 30.88% | -0.61% | 31.46% | -1 | 1 | 0.56% | 1.36% | 3.63% | 3.91% | 2.97% | -0.05% | -0.15% | 1.49% | 0.87% | -1.24% | 0.50% | 1.05% | -2.63% | -3.01% | -3 | 18.31% | 12.4% | 28.17% | 25.8% | 28.4% | 16.93 | 2 | 26.76% | 2.25% |
| 3661 | 世芯-KY | 3490.00 | 0.29% | 5.76% | 5.12% | 2.80% | -4 | 47.29 | 16.40 | 0.24% | -27.14% | 23.5% | 14.51% | 4.11% | -56.07% | 3 | 1 | 0.04% | 0.86% | -2.14% | -5.96% | -13.74% | 0.03% | 0.14% | 0.18% | -0.40% | -2.90% | 0.97% | 1.04% | -1.49% | -2.32% | -2 | 1.72% | 4.6% | 2.01% | 4.2% | 7.0% | 24.96 | 7 | 84.24% | 71.35% |
| 3665 | 貿聯-KY | 1410.00 | 4.83% | 2.17% | 0.00% | 5.22% | -1 | 34.37 | 13.54 | 29.45% | 88.32% | 31.65% | 17.15% | 12.28% | 34.20% | -5 | 2 | 0.45% | 2.22% | 4.59% | 5.17% | 5.55% | -0.04% | -1.61% | -3.97% | -5.98% | -4.79% | 1.49% | 1.48% | -0.55% | -6.11% | 1 | 1.42% | 4.4% | -8.87% | -1.5% | 31.6% | 8.06 | 2 | 71.63% | 50.35% |
| 4569 | 六方科-KY | 153.00 | 0.66% | 6.62% | 8.13% | 1.66% | -1 | 33.92 | 2.50 | 虧轉盈 | 58.23% | 22.63% | 10.28% | 29.94% | 22.63% | 0 | 7 | 0.00% | 0.20% | 0.22% | 1.13% | 0.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 3.27% | 4.8% | 5.23% | 2.9% | -0.1% | 1.19 | 8 | 8.50% | -17.65% |
| 4958 | 臻鼎-KY | 209.00 | 1.70% | 16.11% | 15.47% | 27.05% | -2 | 24.94 | 2.49 | 289.06% | -29.46% | 18.55% | 6.38% | -29.80% | 0.71% | -1 | -3 | -0.17% | -0.94% | -0.64% | 0.55% | 1.75% | -0.01% | 0.44% | 0.49% | -3.30% | -2.66% | 0.04% | 0.38% | 0.53% | -2.62% | 3 | 18.42% | 12.4% | 30.14% | 29.5% | 49.9% | 1.80 | 4 | 47.37% | 35.89% |
| 5222 | 全訊 | 144.00 | -1.03% | 10.77% | 4.73% | -4.95% | -3 | 48.81 | 0.57 | 39.02% | -54.4% | 51.73% | 25.46% | -10.97% | -11.75% | 1 | 5 | 0.24% | 1.36% | -0.02% | 1.71% | -0.82% | 0.01% | 0.01% | 0.01% | -0.69% | -0.19% | 0.77% | 0.11% | -0.19% | -0.16% | -1 | -3.12% | 3.3% | 10.42% | 6.5% | 12.8% | 0.44 | 5 | 30.56% | 2.78% |
| 6239 | 力成 | 258.00 | 0.00% | 7.50% | 0.39% | 2.58% | -3 | 36.86 | 2.08 | 60.0% | -8.77% | 16.33% | 10.16% | -0.74% | 43.04% | -1 | 1 | 0.24% | 0.39% | 1.35% | 7.48% | 14.25% | -0.13% | -0.30% | -0.42% | -5.07% | -7.99% | 0.24% | -1.29% | 1.79% | -0.51% | -3 | 4.46% | 2.6% | 39.73% | 22.3% | 68.0% | -2.06 | 5 | 41.86% | 28.29% |
| 6257 | 矽格 | 150.50 | 9.85% | 18.97% | 18.97% | 9.06% | 22 | 27.02 | 1.68 | 143.48% | 66.34% | 29.04% | 20.28% | 1.29% | 13.48% | -1 | -2 | -0.11% | -0.94% | -1.62% | -2.76% | 4.00% | -0.05% | -0.07% | 0.05% | -4.85% | -4.78% | -0.44% | -2.25% | -4.19% | -1.64% | 5 | 11.30% | 15.2% | 39.73% | 28.2% | 64.2% | 0.60 | 7 | 33.55% | 6.98% |
| 6271 | 同欣電 | 177.00 | -6.35% | 12.74% | 23.78% | 35.63% | 15 | 24.48 | 2.29 | 593.94% | -9.49% | 27.19% | 13.79% | 5.78% | 5.21% | 0 | -1 | -2.00% | -1.63% | 0.19% | -0.56% | 6.79% | 0.00% | 0.38% | 0.92% | 0.90% | 1.19% | 4.04% | 5.95% | 6.89% | 8.72% | -1 | 13.56% | 13.7% | 30.51% | 29.0% | 50.8% | 3.03 | 4 | 52.54% | 32.20% |
| 6449 | 鈺邦 | 188.50 | 5.31% | 19.68% | 16.72% | -0.79% | 20 | 27.88 | 2.28 | 130.3% | 71.43% | 34.08% | 18.31% | -6.32% | 44.28% | 0 | 4 | 0.87% | 1.59% | 1.42% | -0.26% | 0.48% | 0.00% | -0.00% | -0.00% | -0.16% | 5.04% | -0.02% | 0.03% | -0.11% | -3.63% | -5 | 1.86% | 11.7% | 8.49% | 10.6% | 27.9% | 2.04 | 7 | 15.12% | -22.02% |
| 6472 | 保瑞 | 507.00 | -0.59% | -6.63% | -13.48% | -2.87% | 1 | 18.67 | 1.84 | -69.08% | -87.03% | 42.96% | 19.34% | -31.08% | -30.22% | -1 | 1 | 0.09% | 0.26% | -0.95% | -2.23% | -5.84% | -0.07% | -0.51% | -0.12% | -0.50% | -0.73% | 0.55% | -0.16% | 0.27% | -3.87% | -1 | -5.92% | -8.4% | -4.34% | -3.1% | -24.3% | -9.28 | 3 | -22.09% | -47.53% |
| 6531 | 愛普* | 433.50 | 1.40% | 5.73% | 0.81% | -14.33% | 13 | 70.72 | 4.35 | 虧轉盈 | 110.14% | 44.81% | 21.77% | -24.54% | 93.77% | -1 | -4 | -0.21% | -0.87% | -0.33% | 8.07% | 14.76% | -0.00% | 0.01% | -2.02% | -0.92% | -0.51% | -0.27% | -2.45% | 0.04% | 5.15% | 3 | -7.61% | 2.0% | 6.00% | 0.6% | 26.1% | -0.82 | 7 | 12.34% | -10.73% |
| 6753 | 龍德造船 | 153.00 | 0.66% | 9.29% | 8.90% | 4.08% | -4 | 32.01 | 1.77 | 261.22% | 113.25% | 19.73% | 16.59% | -10.11% | 16.62% | 0 | 1 | 0.00% | 1.13% | 0.68% | -1.16% | 0.24% | 0.00% | 0.09% | 0.42% | 0.58% | 0.56% | 0.90% | 0.46% | 2.45% | -7.04% | -2 | -0.65% | 4.5% | 21.90% | 11.1% | 24.7% | 0.69 | 7 | 42.48% | 7.84% |
| 6768 | 志強-KY | 100.50 | -0.50% | 0.00% | -0.99% | -6.94% | -3 | 13.07 | 0.86 | -50.86% | -51.14% | 20.33% | 9.06% | 13.94% | -7.22% | -4 | -3 | -0.02% | -0.08% | -0.67% | -0.51% | -1.74% | -0.00% | -0.11% | -0.17% | -1.59% | -1.77% | 0.08% | -0.01% | -1.16% | 0.79% | 4 | -6.47% | -1.8% | -18.41% | -6.7% | -7.3% | 0.09 | 7 | 10.45% | -19.40% |
| 6770 | 力積電 | 76.70 | -0.13% | 19.28% | 28.48% | 12.46% | -2 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | 8.17% | 26.27% | 2 | -1 | -1.00% | 1.59% | 0.88% | 4.03% | 11.57% | 0.00% | -0.02% | -0.08% | 0.37% | 0.40% | 2.88% | 1.45% | 4.68% | 10.34% | -1 | 23.73% | 17.2% | 57.24% | 51.6% | 178.2% | 0.53 | 4 | 63.49% | 50.46% |
| 6937 | 天虹 | 232.00 | 3.80% | 3.80% | 10.74% | 2.43% | 4 | 56.86 | 0.91 | 225.0% | -26.02% | 39.05% | 5.52% | -60.17% | 21.35% | 0 | 1 | 0.16% | 0.36% | -0.01% | -0.85% | -2.10% | 0.00% | -0.00% | 0.03% | -0.00% | 0.29% | 0.03% | 0.21% | 0.27% | 0.19% | -2 | 6.47% | 5.5% | 6.03% | 3.5% | 5.7% | 1.55 | 1 | 13.79% | -29.31% |
| 6957 | 裕慶-KY | 181.00 | 2.84% | 0.56% | -2.95% | -3.98% | 3 | 15.7 | 3.57 | 425.0% | 160.58% | 37.09% | 12.46% | -57.38% | -17.38% | 0 | 1 | 0.01% | 0.06% | -0.03% | -0.52% | 0.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% | -0.93% | -1.56% | -0.38% | 1 | -3.87% | -1.2% | -18.23% | -6.4% | 0.3% | -0.23 | 3 | -10.50% | -32.60% |
| 8028 | 昇陽半導體 | 188.00 | 2.73% | 11.90% | 10.59% | 5.03% | 21 | 43.02 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | 4.85% | 16.68% | 0 | 4 | 2.23% | 3.68% | 1.65% | 3.84% | -0.04% | 0.00% | -0.03% | -2.09% | 1.13% | 0.31% | 2.33% | -0.58% | 2.05% | -13.35% | -3 | 6.91% | 8.9% | 17.29% | 7.4% | 21.1% | 1.88 | 7 | 4.26% | -10.11% |
| 8033 | 雷虎 | 161.00 | 1.26% | 15.41% | 16.25% | 6.27% | -4 | 171.28 | 0.03 | -93.33% | 虧轉盈 | 37.81% | 0.2% | 26.25% | 83.79% | 0 | 1 | 0.51% | 4.81% | 3.19% | 3.15% | -7.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.08% | 3.02% | 5.96% | -1.54% | -2 | 5.90% | 8.4% | 13.35% | 9.9% | 43.4% | 1.83 | 7 | 31.68% | -18.63% |
| 8261 | 富鼎 | 98.40 | 3.04% | 9.09% | 11.31% | 1.76% | 12 | 17.17 | 1.68 | -12.95% | 5.0% | 37.39% | 25.25% | 25.21% | 19.34% | -1 | 4 | 0.85% | 2.09% | 1.67% | 1.11% | -8.09% | -0.02% | -0.02% | -0.10% | -0.19% | 0.24% | 2.44% | 1.48% | 2.89% | -5.40% | -1 | 1.52% | 5.6% | 9.25% | 7.5% | 13.2% | 0.47 | 4 | 10.57% | -8.74% |
| 8996 | 高力 | 879.00 | -3.51% | -5.59% | 7.59% | 20.91% | -14 | 132.78 | 2.83 | 112.78% | 24.12% | 27.6% | 15.86% | 29.97% | 317.19% | 0 | -5 | -0.15% | -0.78% | -0.86% | 2.01% | 20.34% | 0.00% | -0.60% | 1.14% | 3.43% | 0.10% | -0.45% | -0.78% | 2.40% | 11.00% | 2 | 18.32% | 6.6% | 39.48% | 32.2% | 108.7% | 3.31 | -2 | 47.44% | 36.06% |
| 9802 | 鈺齊-KY | 94.20 | -0.63% | 0.21% | 1.07% | -4.66% | -17 | 15.57 | 1.79 | 19.33% | -41.69% | 18.29% | 9.2% | -16.75% | -5.07% | 0 | -1 | -0.13% | -0.20% | -1.55% | -5.97% | -10.19% | 0.00% | -0.39% | -1.60% | -1.64% | -3.20% | 0.16% | -2.53% | -3.98% | -4.48% | -2 | -2.97% | -0.5% | -17.83% | -7.0% | -8.9% | 0.35 | 4 | 4.46% | -27.39% |
| 9939 | 宏全 | 122.00 | -1.21% | 2.52% | 3.39% | 3.83% | 2 | 13.88 | 2.95 | 27.16% | -1.34% | 22.65% | 13.74% | 16.60% | 2.47% | -4 | -1 | -0.05% | 0.40% | 0.88% | -0.09% | -2.72% | -0.01% | -0.08% | -0.24% | -0.44% | -2.58% | -0.14% | -0.28% | -0.77% | -5.15% | -2 | 1.23% | 1.1% | -3.28% | 1.7% | -10.5% | 0.35 | -1 | 34.43% | 20.66% |
| 1785 | 光洋科 | 62.20 | 0.48% | 2.98% | 3.49% | -1.89% | 2 | 26.36 | 1.17 | 虧轉盈 | 50.0% | 13.66% | 9.95% | 11.15% | 67.72% | 0 | 1 | 0.22% | 0.59% | 1.95% | 1.68% | 3.99% | 0.00% | 0.01% | 0.05% | 1.08% | 1.23% | 0.30% | 0.97% | 1.57% | 3.13% | -5 | -3.70% | -0.1% | 7.07% | -1.1% | 7.1% | 0.08 | 7 | 9.97% | -6.11% |
| 3105 | 穩懋 | 338.00 | 4.97% | 32.29% | 42.92% | 48.90% | 23 | 456.76 | 2.53 | 虧轉盈 | 368.52% | 21.12% | 0.42% | -9.09% | 24.66% | 2 | -1 | -1.44% | 1.38% | 2.27% | 3.83% | 10.16% | 0.35% | -0.16% | 0.64% | 1.68% | 1.41% | 3.55% | 3.39% | 12.73% | 17.43% | -1 | 31.80% | 32.9% | 55.33% | 61.2% | 175.2% | 7.82 | 6 | 61.54% | 54.14% |
| 3234 | 光環 | 96.00 | 2.56% | 26.32% | 74.23% | 106.45% | -8 | - | -0.47 | 持續虧損 | 持續虧損 | 15.24% | -18.98% | 9.63% | 3.05% | 0 | -2 | -0.11% | -1.74% | 2.16% | 2.45% | 2.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | 2.44% | 5.24% | 9.45% | 2 | 44.90% | 40.9% | 55.05% | 79.5% | 140.5% | 3.15 | 9 | 53.12% | 45.83% |
| 3324 | 雙鴻 | 1155.00 | 0.00% | 6.94% | 14.93% | 24.46% | 9 | 49.55 | 10.72 | 512.57% | 143.08% | 27.86% | 13.97% | 7.81% | 121.58% | 1 | 3 | 0.45% | 0.18% | 3.45% | -3.15% | 8.16% | 0.10% | -0.34% | 0.45% | 0.18% | 0.13% | 0.70% | 6.01% | 2.59% | 12.20% | -3 | 19.48% | 14.4% | 23.72% | 19.1% | 47.1% | 15.92 | 2 | 90.30% | 85.54% |
| 3357 | 臺慶科 | 183.50 | 9.88% | 23.15% | 20.72% | 4.86% | 20 | 17.97 | 2.53 | -18.65% | 59.12% | 25.54% | 11.15% | -4.93% | 25.52% | 0 | 4 | 2.14% | 3.35% | 2.69% | 3.16% | 2.21% | 0.00% | -0.20% | 0.30% | 0.25% | -0.03% | 1.08% | 0.27% | 2.74% | 1.46% | -1 | 7.36% | 15.9% | 17.98% | 16.8% | 45.3% | 1.93 | 7 | 23.71% | 7.36% |
| 3374 | 精材 | 193.50 | 5.16% | 18.35% | 17.99% | 8.71% | 13 | 38.78 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | -4.09% | 45.80% | 0 | 9 | 1.59% | 5.46% | 6.09% | 9.10% | 11.94% | 0.00% | -0.79% | -1.32% | 0.84% | 0.73% | 1.45% | 1.03% | 2.53% | 4.92% | -3 | 8.53% | 11.6% | 27.39% | 22.4% | 32.6% | 1.67 | 7 | 17.31% | 8.01% |
| 3455 | 由田 | 118.50 | 3.04% | 5.80% | 9.22% | -2.87% | 6 | 25.0 | 2.69 | 虧轉盈 | 326.98% | 54.01% | 8.31% | -45.09% | -7.88% | 0 | 4 | 0.40% | 1.89% | 1.91% | 1.63% | 1.39% | 0.00% | -0.01% | -0.94% | 0.76% | 0.76% | -0.01% | -0.11% | 0.57% | -0.79% | -1 | 3.38% | 6.1% | 21.43% | 10.4% | 24.1% | 0.06 | 4 | 17.30% | -1.27% |
| 3491 | 昇達科 | 1600.00 | 5.26% | 22.61% | 25.00% | 75.25% | 2 | 225.67 | 1.33 | 26.67% | -35.75% | 47.3% | 21.29% | 15.25% | 112.56% | -4 | 5 | 0.17% | 1.34% | 4.16% | 9.70% | 19.94% | -0.09% | -0.49% | -1.11% | -0.37% | -0.92% | -0.77% | -2.11% | -0.62% | 5.95% | 11 | 32.50% | 24.5% | 67.50% | 78.0% | 210.9% | 22.22 | 5 | 90.00% | 87.38% |
| 3498 | 陽程 | 50.80 | 2.63% | 4.85% | 6.05% | -1.17% | 7 | - | -0.20 | 盈轉虧 | 盈轉虧 | 36.2% | 4.71% | -56.24% | 28.17% | 0 | 4 | 0.95% | 1.63% | -1.75% | 0.41% | -0.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.66% | -0.74% | 1.58% | 0.19% | 3 | 1.38% | 2.1% | 2.17% | 0.8% | 11.4% | 0.04 | 4 | 1.57% | -18.11% |
| 3526 | 凡甲 | 295.50 | -3.43% | 3.14% | 13.00% | 18.44% | -1 | 17.01 | 4.09 | -1.21% | -6.41% | 50.62% | 32.57% | 12.62% | 50.91% | 0 | -2 | -0.24% | -0.21% | 1.36% | 2.05% | -1.08% | 0.00% | -0.04% | 0.31% | 0.48% | -0.09% | 1.61% | 1.98% | 3.06% | 2.93% | -5 | 13.03% | 10.2% | 19.80% | 17.1% | 21.5% | 3.58 | 2 | 34.01% | 8.97% |
| 3581 | 博磊 | 75.90 | 5.86% | 15.53% | 4.98% | -6.06% | 19 | 103.97 | 0.73 | 虧轉盈 | 虧轉盈 | 33.65% | 6.71% | -31.29% | 17.74% | 0 | -1 | -1.11% | -1.01% | -1.45% | -0.96% | 2.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | -0.01% | -2.46% | 1.81% | 1 | 2.50% | 7.0% | 10.80% | 8.6% | 56.2% | -0.09 | 2 | 17.00% | 3.29% |
| 3587 | 閎康 | 218.50 | 0.92% | 6.85% | 5.05% | 9.80% | 7 | 34.3 | 2.12 | 53.62% | -26.13% | 27.97% | 9.88% | -9.31% | 16.83% | 0 | 6 | 0.17% | 2.42% | 0.62% | 5.04% | 5.51% | 0.00% | 0.20% | 0.25% | -1.14% | -0.41% | 1.09% | 1.14% | 3.21% | 3.28% | -1 | 11.90% | 4.8% | 8.70% | 9.8% | 17.8% | 0.97 | 3 | 17.62% | -0.69% |
| 3680 | 家登 | 425.50 | 0.59% | 5.19% | 4.67% | -1.85% | 11 | 61.76 | 1.56 | 254.55% | -64.46% | 41.25% | 13.77% | -27.41% | 62.74% | -1 | -1 | -0.17% | 0.43% | 2.01% | 6.44% | 5.51% | -0.10% | -0.33% | -0.56% | 4.81% | 4.32% | 1.17% | 0.10% | 5.50% | 8.16% | -1 | -3.53% | 2.3% | 20.56% | 10.3% | 21.1% | -1.15 | 4 | 27.14% | -2.23% |
| 3689 | 湧德 | 118.50 | 0.42% | 4.87% | 4.41% | -2.87% | 2 | 15.65 | 1.65 | 0.61% | -29.79% | 29.57% | 13.61% | 5.59% | 30.99% | 0 | -3 | -0.45% | 1.72% | -0.23% | 8.99% | -6.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.06% | -3.37% | 6.46% | 4.94% | -1 | 0.00% | 4.2% | 13.92% | 5.0% | 17.5% | 0.57 | 11 | 3.80% | -12.24% |
| 4129 | 聯合 | 108.50 | -0.46% | -0.91% | 0.00% | -2.69% | 3 | 18.94 | 2.01 | 318.75% | 39.58% | 77.63% | 13.52% | -4.92% | 20.08% | 0 | -1 | -0.02% | -0.08% | -0.13% | -0.26% | 1.11% | 0.00% | 0.00% | 0.00% | -0.14% | -0.20% | -0.24% | -0.58% | 0.39% | 1.43% | 5 | -4.15% | -1.3% | -10.60% | -3.9% | -0.8% | 0.02 | -5 | 67.74% | 52.07% |
| 4768 | 晶呈科技 | 465.00 | 9.93% | 15.67% | 17.87% | 10.85% | -1 | 1081.0 | -0.10 | 持續虧損 | 盈轉虧 | 33.36% | 1.14% | -41.97% | 228.67% | 0 | 1 | 0.75% | 0.47% | 0.93% | 1.66% | 3.93% | 0.00% | 0.00% | 0.00% | -0.47% | -0.49% | -0.97% | -1.01% | -1.27% | 0.06% | 1 | 14.84% | 15.1% | 52.26% | 28.8% | 126.1% | 0.68 | 3 | 56.99% | 41.94% |
| 4772 | 台特化 | 338.50 | 1.35% | 10.26% | 5.45% | -4.51% | -3 | 94.29 | 1.20 | 51.9% | 69.01% | 55.92% | 45.64% | -8.71% | 309.37% | 0 | 1 | 0.21% | -0.68% | -3.42% | -0.26% | 1.31% | 0.00% | -0.01% | -0.43% | 0.02% | -0.10% | -0.06% | -1.84% | 0.09% | -3.47% | 6 | 0.59% | 4.7% | 9.01% | 4.1% | 24.3% | 1.61 | 6 | 3.99% | -13.74% |
| 4953 | 緯軟 | 117.50 | 3.07% | 0.86% | -2.49% | -14.23% | 15 | 17.7 | 2.66 | 47.78% | 43.01% | 16.81% | 5.99% | -2.85% | 34.67% | 0 | -13 | -0.26% | -1.28% | -3.30% | 3.06% | 6.26% | 0.00% | 0.00% | 0.02% | -0.13% | -0.19% | -1.20% | -3.80% | 1.56% | 5.16% | 4 | -16.17% | -2.6% | -11.06% | -7.1% | 5.2% | -0.65 | 8 | -12.34% | -17.45% |
| 4966 | 譜瑞-KY | 545.00 | 0.37% | 5.83% | 3.61% | -5.55% | -1 | 15.01 | 10.31 | 15.32% | 7.85% | 42.72% | 17.23% | -12.57% | -10.45% | -6 | -1 | -0.32% | -0.77% | -3.11% | -10.74% | -15.87% | -0.05% | -0.07% | -0.58% | 3.65% | 3.21% | -0.65% | 0.82% | -4.65% | -6.55% | -3 | -4.40% | 1.3% | -17.98% | -5.3% | -13.8% | 2.35 | 9 | 8.26% | -46.79% |
| 4979 | 華星光 | 421.50 | 4.07% | 26.39% | 34.24% | 45.09% | 4 | 87.63 | 1.54 | 129.85% | 57.14% | 20.27% | 16.17% | -2.09% | 26.83% | 4 | -1 | -1.43% | 1.25% | -3.05% | 4.25% | 7.18% | 0.22% | 1.99% | 11.88% | 10.73% | 10.29% | 3.66% | 9.17% | 1.24% | 14.51% | 2 | 30.84% | 26.1% | 44.84% | 42.8% | 97.5% | 9.37 | 4 | 58.96% | 37.13% |
| 5351 | 鈺創 | 58.80 | 1.73% | 6.33% | 5.57% | -14.78% | -5 | - | -0.43 | 持續虧損 | 持續虧損 | 10.41% | -26.35% | 22.39% | 291.70% | 1 | 1 | 0.25% | 0.08% | -1.28% | -0.67% | 10.27% | 0.00% | 0.00% | 0.13% | 0.19% | 0.22% | 0.01% | 2.33% | 2.54% | 12.00% | -4 | -1.36% | 1.6% | 34.35% | 11.7% | 60.3% | -0.37 | 7 | 14.97% | -7.14% |
| 5425 | 台半 | 62.00 | 0.81% | 2.65% | 0.32% | -10.92% | 1 | 33.51 | 0.59 | 247.06% | 78.79% | 29.07% | 8.37% | -4.01% | 2.16% | -2 | 1 | 0.13% | 0.49% | 2.26% | 4.14% | 0.20% | -0.00% | -0.00% | -0.02% | 1.96% | 1.76% | 0.31% | -2.15% | 2.47% | 0.34% | 2 | -6.61% | -1.4% | 8.23% | 5.0% | 18.7% | -0.51 | 4 | 19.35% | -18.87% |
| 5498 | 凱崴 | 64.00 | 0.00% | 20.98% | 3.06% | -7.38% | -4 | - | 0.01 | 虧轉盈 | 虧轉盈 | 9.17% | -0.7% | 0.07% | 54.92% | 0 | -5 | -0.11% | -1.74% | -2.89% | -0.97% | -2.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.54% | -2.16% | -1.65% | -6.74% | 1 | 2.81% | 5.9% | 57.81% | 27.1% | 154.8% | -0.41 | 5 | 26.56% | 14.69% |
| 5511 | 德昌 | 66.90 | -0.89% | -1.91% | -1.04% | -4.02% | 2 | 8.14 | 3.55 | 90.86% | 15.26% | 16.9% | 12.34% | -56.78% | 27.18% | 0 | 2 | 0.03% | 0.03% | 0.16% | 0.70% | 1.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.96% | 1.31% | 2.07% | -19 | -4.19% | -1.0% | 2.24% | 0.2% | 8.2% | -0.14 | 4 | 8.07% | 0.45% |
| 6138 | 茂達 | 237.50 | 0.64% | 0.64% | -8.65% | 6.26% | 6 | 18.21 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | 7.77% | 11.55% | -3 | 1 | 0.03% | -0.50% | 1.69% | 0.43% | 8.98% | -0.01% | -0.05% | -0.00% | -0.02% | -1.65% | -0.40% | 0.24% | -0.37% | 19.87% | 2 | -2.32% | -3.8% | 2.32% | 3.3% | 19.2% | -2.30 | 3 | 9.47% | -17.05% |
| 6223 | 旺矽 | 2945.00 | 9.89% | 5.75% | 3.51% | 20.20% | -1 | 94.27 | 9.30 | 39.43% | 34.98% | 56.27% | 29.52% | -12.06% | 33.06% | 1 | -1 | -0.22% | 0.36% | 0.56% | 2.23% | 3.29% | 0.11% | -1.14% | -1.59% | -2.19% | -0.23% | 0.02% | 0.67% | 0.74% | 2.48% | 1 | 13.58% | 8.8% | 26.66% | 21.9% | 92.2% | -6.71 | 1 | 97.28% | 96.43% |
| 6274 | 台燿 | 545.00 | -5.55% | 2.44% | 7.92% | 14.74% | 15 | 49.82 | 3.58 | 51.69% | 28.78% | 23.02% | 14.39% | 8.71% | 74.82% | -4 | -1 | -1.56% | -0.65% | 5.58% | 1.43% | -4.27% | -0.43% | -0.72% | -1.52% | 1.70% | 4.76% | 1.00% | 3.25% | 1.22% | 3.85% | -1 | 7.52% | 3.4% | 24.40% | 13.5% | 70.0% | 2.70 | -1 | 92.66% | 88.99% |
| 6291 | 沛亨 | 277.00 | 2.40% | 10.14% | 20.96% | 50.54% | -4 | 57.95 | 2.32 | 603.03% | 132.0% | 33.16% | 15.91% | 9.47% | 77.54% | 1 | -4 | -0.38% | -0.61% | 3.20% | 2.32% | 2.79% | 0.10% | 0.23% | 0.28% | 0.05% | 0.44% | -0.48% | -0.04% | -1.03% | 0.34% | 1 | 31.95% | 15.7% | 38.45% | 35.9% | 95.7% | 4.93 | -2 | 27.80% | -8.30% |
| 6527 | 明達醫 | 75.40 | 0.80% | 2.31% | -0.79% | -2.20% | -3 | 13.73 | 1.37 | -7.43% | 3.79% | 34.94% | 19.51% | -24.28% | 8.46% | 0 | 0 | 0.00% | 0.02% | 0.00% | -0.02% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.15% | -0.60% | -0.02% | 1 | -2.39% | -0.2% | -5.57% | -1.9% | -8.7% | 0.03 | 4 | -6.10% | -23.34% |
| 6603 | 富強鑫 | 24.80 | 1.43% | 1.85% | -2.17% | -26.19% | -62 | 77.5 | 0.30 | 虧轉盈 | 87.5% | 25.45% | 3.69% | -32.93% | 0.59% | 0 | 1 | 0.07% | -0.32% | -1.40% | -1.70% | 1.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | -0.78% | -1.92% | 0.96% | 1 | -22.18% | -4.7% | 8.87% | -9.0% | 26.5% | -0.26 | 10 | 26.61% | 15.32% |
| 6624 | 萬年清 | 67.20 | -1.32% | 4.19% | 7.87% | 4.35% | -1 | 52.09 | 0.18 | 虧轉盈 | 350.0% | 17.18% | 2.72% | -53.55% | 46.35% | 0 | -2 | -0.12% | 0.05% | 0.08% | 1.05% | 1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | 3.43% | 19.69% | 20.08% | -5 | 5.36% | 3.3% | 12.80% | 4.9% | 58.6% | 0.30 | -1 | 10.71% | -11.61% |
| 6651 | 全宇昕 | 100.50 | 0.80% | 1.52% | 1.11% | 21.82% | 6 | 15.34 | 1.89 | 320.0% | -5.03% | 34.8% | 19.18% | 38.42% | 24.91% | 0 | 2 | 0.37% | 0.30% | -0.09% | 2.80% | 0.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.89% | 6.07% | 8.46% | 8.60% | -17 | 16.52% | 6.7% | 23.18% | 18.4% | 26.8% | 0.29 | -8 | 15.42% | 0.50% |
| 6667 | 信紘科 | 270.00 | 4.85% | 12.50% | 12.03% | 0.93% | 21 | 20.9 | 3.20 | -6.43% | 18.08% | 20.72% | 12.36% | -17.25% | 27.55% | 0 | 4 | 1.57% | 1.83% | 0.53% | 2.04% | -6.51% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.02% | -0.87% | -0.02% | -0.94% | -4 | 4.07% | 8.9% | 8.15% | 4.2% | 11.8% | 2.51 | 11 | 70.37% | 62.96% |
| 6683 | 雍智科技 | 915.00 | 9.58% | 27.26% | 31.47% | 104.70% | -36 | 59.26 | 5.11 | 322.31% | 28.07% | 44.89% | 24.92% | 16.23% | 46.69% | 0 | 1 | 0.30% | 0.22% | 9.27% | 12.81% | 12.25% | 0.00% | 0.11% | 1.01% | 1.00% | 0.92% | -1.55% | 7.08% | 5.45% | 5.07% | 3 | 51.31% | 35.1% | 48.42% | 79.9% | 130.2% | 22.07 | -2 | 87.98% | 85.79% |
| 6690 | 安碁資訊 | 165.00 | 3.77% | 2.17% | 2.17% | -2.08% | 200 | 16.14 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | -29.48% | 23.79% | 0 | 1 | 0.16% | 0.07% | -0.25% | 0.09% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | 2 | -1.21% | 1.0% | -3.64% | -1.9% | -5.7% | 0.18 | 1 | -29.09% | -69.70% |
| 6811 | 宏碁資訊 | 205.50 | 3.01% | -2.38% | 0.74% | -1.91% | 1 | 14.97 | 3.54 | -4.32% | 4.73% | 12.78% | 8.09% | 30.24% | 33.18% | 0 | 2 | 0.21% | -0.33% | -1.21% | -2.47% | -2.65% | 0.00% | -0.06% | -0.43% | -0.53% | -0.90% | -0.24% | 0.13% | 0.48% | 0.38% | 3 | -2.92% | -0.8% | -1.22% | -1.3% | -10.6% | -0.63 | 1 | -2.68% | -70.32% |
| 6894 | 衛司特 | 280.50 | 10.00% | 19.11% | 22.49% | 19.87% | 1 | 27.88 | 3.23 | 39.83% | 57.56% | 36.74% | 27.29% | 0.03% | 51.51% | 0 | 4 | 0.00% | 0.07% | 0.10% | 0.10% | 0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.04% | -1.57% | 1 | 19.61% | 17.0% | 28.52% | 26.0% | 41.2% | 3.55 | 7 | 50.09% | 36.90% |
| 7714 | 創泓科技 | 151.50 | 4.12% | 9.39% | 2.36% | -13.18% | 13 | 22.54 | 1.77 | 14.94% | 84.38% | 18.71% | 8.4% | -28.47% | 21.99% | 0 | -2 | -0.03% | -0.12% | -0.79% | -0.52% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1.63% | 1 | -8.58% | 1.1% | 3.30% | -2.5% | 18.5% | -0.12 | 7 | 23.76% | -13.20% |
| 8027 | 鈦昇 | 96.10 | 3.44% | 4.12% | -17.86% | -13.42% | 2 | - | 0.12 | 虧轉盈 | 虧轉盈 | 34.97% | -13.2% | -75.65% | 43.36% | 0 | 1 | 0.21% | -0.53% | -3.77% | 0.74% | 1.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | -0.98% | -3.09% | 0.51% | 2 | -13.42% | -8.3% | -1.66% | -9.4% | 7.4% | -1.79 | 4 | 4.27% | -12.38% |
| 8086 | 宏捷科 | 123.00 | 2.07% | 6.03% | 13.89% | 1.23% | 17 | 58.29 | 1.11 | 122.0% | 164.29% | 24.74% | 16.04% | -1.29% | 90.17% | 0 | -2 | -0.29% | -0.52% | -1.42% | 0.48% | 5.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.27% | 0.84% | 0.01% | 2.95% | 3.29% | -1 | -2.03% | 5.2% | 14.63% | 9.9% | 24.1% | 0.53 | 4 | 16.26% | -2.03% |
| 8155 | 博智 | 216.00 | 1.41% | 0.93% | 0.70% | 22.03% | -19 | 45.0 | 2.31 | 虧轉盈 | 234.78% | 14.41% | 5.72% | 1.75% | 48.32% | -1 | -10 | -0.02% | -1.55% | 6.42% | 12.92% | 16.33% | -0.31% | -0.31% | -0.23% | -0.14% | 0.41% | -0.05% | 4.68% | 5.98% | 15.04% | 3 | 14.58% | 1.1% | 20.37% | 15.6% | 43.6% | -1.20 | -2 | 21.30% | 15.28% |
| 8299 | 群聯 | 1890.00 | -1.82% | 3.56% | -5.03% | -5.74% | -1 | 59.92 | 10.76 | 198.06% | 224.1% | 30.8% | 9.89% | 19.97% | 189.25% | -1 | 1 | 0.64% | -1.17% | -2.33% | -3.03% | 1.21% | -0.36% | -0.24% | -0.17% | -5.55% | -0.84% | -0.32% | -2.19% | -3.98% | 2.11% | 8 | -5.82% | -7.3% | 43.39% | 16.5% | 112.5% | -45.24 | -1 | 46.30% | 39.15% |
| 8390 | 金益鼎 | 103.00 | 0.98% | -3.29% | 10.40% | 3.83% | 1 | 16.64 | 2.37 | 55.92% | 117.43% | 18.87% | 13.21% | 47.90% | 60.35% | 0 | 3 | 0.35% | -0.31% | 1.46% | 2.39% | 9.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 2.44% | -2.36% | 5.86% | 3 | 6.12% | 3.6% | 18.45% | 9.3% | 41.5% | 0.20 | 1 | 19.42% | 0.97% |
| 8936 | 國統 | 53.70 | 0.00% | 5.92% | 6.13% | 0.94% | -3 | 13.33 | 1.34 | 54.02% | 86.11% | 27.27% | 22.63% | 0.25% | 29.80% | 0 | -3 | -0.12% | -0.16% | -1.28% | -3.47% | 3.42% | 0.00% | 0.00% | 0.00% | -0.03% | -0.05% | -0.16% | -0.39% | -3.96% | 0.72% | 3 | 1.49% | 3.7% | -3.91% | -1.0% | -1.9% | 0.45 | 7 | -9.12% | -67.60% |
| ← 前一天 | 回到今日觀察 | 後一天 → |