| 最後資料更新 | 2026-04-25 23:58 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 96.30 | -3.70% | 5.71% | 9.31% | 12.50% | 44 | 17.14 | 1.60 | 18.52% | 10.34% | 26.97% | 18.48% | 51.37% | 31.74% | 0 | -1 | -0.06% | 1.19% | 1.82% | 1.99% | 2.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 0.64% | -2.16% | -2.13% | -2 | 13.19% | 6.8% | 1.14% | 3.7% | 9.0% | 1.60 | -1 | 6.54% | -0.73% |
| 1513 | 中興電 | 149.50 | -1.32% | -2.29% | -0.66% | -5.68% | -1 | 18.53 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | 31.87% | 4.84% | 5 | -3 | -0.44% | -1.06% | -2.28% | 0.32% | -3.18% | 0.06% | 0.31% | 0.11% | -0.32% | 1.38% | -0.94% | -2.57% | -3.88% | 0.00% | 1 | 0.33% | -0.4% | -18.39% | -5.8% | -5.5% | 0.67 | -2 | 2.34% | -59.87% |
| 1560 | 中砂 | 535.00 | 2.69% | 0.38% | 3.68% | 16.43% | 24 | 57.65 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | 5.05% | 31.15% | -8 | 8 | 0.39% | 1.85% | 4.82% | 11.11% | 21.63% | -0.45% | -0.64% | -0.90% | -4.42% | -4.00% | -0.46% | 0.78% | 2.17% | 14.51% | 1 | 16.07% | 6.4% | 19.35% | 13.9% | 44.3% | 2.37 | -6 | 29.53% | 17.38% |
| 1795 | 美時 | 224.00 | 0.22% | -4.48% | 3.94% | 5.66% | -9 | 12.35 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 94.55% | 173.56% | -1 | -2 | -0.06% | -0.03% | -1.96% | -8.71% | -6.71% | -0.00% | -0.03% | -0.04% | -1.22% | -0.96% | -1.44% | -1.18% | -9.57% | -6.56% | 2 | 5.58% | 0.5% | -54.02% | -14.1% | -11.3% | 2.48 | -6 | 6.25% | -13.84% |
| 2027 | 大成鋼 | 36.35 | 0.28% | -3.32% | -3.71% | -1.62% | -2 | 12.62 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 14.04% | 25.12% | -7 | -5 | -0.16% | -1.19% | -2.30% | -3.53% | -10.59% | -0.01% | -0.21% | -0.08% | 0.57% | 3.77% | -0.73% | -1.95% | -1.36% | -4.09% | 2 | -1.24% | -3.0% | -4.13% | -2.8% | -2.2% | -0.21 | -11 | -1.79% | -18.29% |
| 2103 | 台橡 | 18.55 | -3.13% | -2.62% | -5.12% | -3.39% | -1 | 34.35 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | 36.93% | 4.15% | 0 | -1 | -0.09% | -0.08% | -0.20% | -0.91% | -3.08% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.15% | 0.09% | -2.85% | -4.65% | -4 | -7.55% | -3.5% | 16.44% | -1.3% | 9.5% | -0.13 | 3 | 13.75% | -16.17% |
| 2308 | 台達電 | 2075.00 | 4.80% | 12.77% | 19.60% | 33.87% | -1 | 89.67 | 6.67 | -6.84% | 141.67% | 34.27% | 15.13% | 19.81% | 37.60% | -1 | 1 | 0.02% | -0.23% | -0.32% | -0.12% | -1.11% | -0.00% | 0.05% | 0.10% | 0.35% | 0.31% | -0.35% | -0.36% | -1.03% | -0.80% | 2 | 28.43% | 19.4% | 39.76% | 41.3% | 116.4% | 28.66 | -2 | 86.51% | 81.69% |
| 2313 | 華通 | 214.50 | -3.60% | -17.97% | -25.00% | -6.74% | 11 | 38.93 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | 33.49% | 11.12% | -11 | 1 | 1.70% | -0.11% | -2.21% | -7.90% | -10.25% | -0.53% | -1.21% | -0.83% | -0.31% | 1.87% | -3.36% | -6.32% | -10.70% | -8.71% | 3 | -22.61% | -17.2% | 21.21% | -3.5% | 84.5% | -8.26 | -12 | 65.03% | 58.04% |
| 2317 | 鴻海 | 221.50 | -1.56% | 7.52% | 10.47% | 10.75% | -2 | 16.27 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | 34.90% | 45.57% | -1 | -1 | -0.03% | 0.64% | 0.43% | -1.06% | -2.23% | -0.00% | 0.04% | -0.02% | -0.03% | -0.59% | 0.77% | 0.75% | -0.80% | -3.69% | -3 | 12.42% | 8.4% | -1.81% | 3.9% | 6.2% | 3.36 | -1 | 20.99% | 0.68% |
| 2327 | 國巨* | 297.00 | 0.68% | -6.16% | 4.21% | 14.23% | -1 | 25.8 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | 18.47% | 22.78% | -5 | 1 | 0.06% | 0.29% | 4.50% | 4.67% | 6.09% | -0.15% | -0.35% | 0.04% | -0.05% | 1.65% | -0.50% | 4.18% | 2.61% | 4.52% | 1 | 13.13% | 2.4% | 0.67% | 7.6% | -2.4% | 0.83 | -6 | 37.71% | 11.78% |
| 2337 | 旺宏 | 132.00 | 4.76% | 0.76% | -9.59% | -7.04% | -2 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 45.94% | 96.46% | -8 | 2 | 0.36% | 0.17% | -2.67% | 1.91% | 12.32% | -0.21% | -2.09% | -2.81% | -2.37% | 1.87% | -2.50% | -5.85% | 0.36% | 12.48% | 3 | 3.03% | -2.4% | 42.27% | 12.6% | 153.0% | -2.84 | 1 | 31.82% | 9.09% |
| 2344 | 華邦電 | 88.20 | 0.46% | 0.46% | -5.67% | -10.18% | -1 | 100.23 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 21.11% | 91.49% | 1 | -1 | -0.02% | 1.41% | 1.30% | -4.71% | -2.71% | 0.06% | -0.26% | -1.13% | 0.49% | 0.49% | 0.25% | -1.11% | -6.56% | -9.14% | -1 | -5.44% | -3.0% | -30.95% | -15.8% | 49.2% | 0.06 | -1 | 26.30% | 14.97% |
| 2348 | 海悅 | 73.20 | -1.88% | -5.55% | -4.69% | -8.27% | -1 | 10.69 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | -55.18% | -62.38% | -1 | -3 | -0.02% | -0.07% | -0.21% | -0.57% | -1.34% | -0.00% | -0.00% | -0.00% | -0.01% | -0.03% | -0.03% | -0.31% | -0.22% | 0.53% | -4 | -5.87% | -5.6% | -6.01% | -4.0% | -14.8% | -0.56 | -6 | -5.19% | -18.17% |
| 2355 | 敬鵬 | 53.10 | 5.36% | 1.92% | -1.48% | 18.13% | -2 | 33.19 | 0.64 | 236.84% | 23.08% | 11.5% | 3.04% | 16.57% | 5.70% | 5 | 1 | 2.52% | -0.49% | 0.60% | 5.87% | 6.14% | 0.03% | 0.15% | 0.09% | -0.05% | -0.00% | -3.39% | -4.48% | 5.73% | 6.20% | 2 | 3.20% | 1.9% | 29.10% | 17.1% | 45.6% | -0.38 | -2 | 9.60% | -7.34% |
| 2383 | 台光電 | 4475.00 | 9.15% | 17.76% | 30.85% | 57.29% | -1 | 107.39 | 10.44 | -6.79% | 36.11% | 29.83% | 20.27% | 17.83% | 56.63% | 5 | 1 | 0.07% | -0.28% | -0.21% | 0.01% | -0.78% | 0.08% | 0.35% | 0.41% | 1.69% | 2.62% | -0.37% | -0.22% | -0.59% | -0.03% | 2 | 37.77% | 28.8% | 59.33% | 64.5% | 176.3% | 71.07 | 1 | 97.09% | 95.53% |
| 2454 | 聯發科 | 2435.00 | 9.93% | 26.49% | 54.60% | 50.31% | -2 | 36.8 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | 62.29% | 12.90% | 9 | 2 | 0.05% | 0.33% | 0.43% | -0.29% | -0.90% | 0.11% | 0.38% | 0.34% | 0.49% | 1.19% | 0.69% | 1.06% | 0.69% | 1.36% | -2 | 37.99% | 36.9% | 27.10% | 38.3% | 66.3% | 83.64 | 15 | 58.93% | 35.32% |
| 2455 | 全新 | 346.00 | 0.00% | 11.43% | 15.72% | 29.83% | -1 | 116.5 | 1.05 | 20.69% | 45.83% | 36.09% | 19.8% | 1.14% | 16.64% | 5 | 8 | 0.37% | 1.09% | -2.38% | 0.79% | -2.32% | 0.01% | 0.57% | 2.85% | 0.35% | -1.74% | 1.18% | -5.30% | -7.55% | -6.65% | -1 | 20.95% | 15.7% | 50.43% | 44.9% | 105.4% | 4.42 | -1 | 47.98% | 24.28% |
| 2476 | 鉅祥 | 123.50 | 5.11% | 7.39% | 23.62% | 45.98% | 3 | 28.33 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | 42.57% | 42.01% | 0 | 4 | 0.08% | 2.31% | 5.80% | 6.35% | 4.44% | 0.00% | 0.08% | 0.08% | 0.08% | 0.08% | 2.71% | 6.87% | 6.34% | 4.04% | -5 | 31.58% | 19.5% | 26.56% | 38.0% | 38.0% | 2.21 | -3 | 41.70% | 35.22% |
| 2481 | 強茂 | 100.00 | 0.00% | -15.25% | -0.99% | 0.00% | -6 | 32.05 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | 32.78% | 19.14% | -2 | -6 | -0.86% | -5.28% | -4.57% | 6.96% | 6.96% | -0.00% | -0.01% | 0.55% | -5.21% | -4.92% | -5.94% | -3.54% | -1.36% | 4.50% | 1 | 11.30% | -0.9% | 10.70% | 5.1% | 31.5% | -0.37 | -4 | 20.00% | -3.00% |
| 2645 | 長榮航太 | 163.50 | -1.21% | 1.87% | 9.00% | 5.48% | -7 | 29.95 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | 28.35% | 12.24% | -9 | 10 | 0.07% | 0.52% | 0.89% | 0.28% | -6.15% | -0.00% | -0.03% | -0.11% | 0.19% | 4.02% | 0.35% | 0.45% | 1.45% | -0.68% | -3 | 7.34% | 5.5% | -2.75% | 2.4% | 9.8% | 1.92 | -2 | 43.12% | 37.61% |
| 2891 | 中信金 | 52.90 | 0.38% | -0.38% | -2.04% | 0.19% | -1 | 12.97 | 1.02 | -20.31% | 47.83% | N/A | N/A | -19.14% | 1.18% | -10 | 1 | 0.05% | 0.14% | -0.20% | -0.87% | 1.34% | -0.03% | -0.26% | -0.24% | -0.00% | -2.29% | -0.13% | -0.18% | -0.10% | 0.73% | 3 | 1.89% | -1.2% | 3.97% | 0.6% | 14.4% | -0.15 | -2 | 24.39% | 22.50% |
| 3004 | 豐達科 | 114.50 | -0.43% | 1.33% | -1.29% | 10.63% | -15 | 19.57 | 1.45 | 16.0% | -24.87% | 24.45% | 11.67% | 25.13% | 31.17% | 0 | 3 | 0.01% | 0.23% | 0.54% | 1.52% | 1.68% | 0.00% | 0.00% | 0.00% | 0.11% | -2.89% | -0.09% | 1.63% | -0.26% | -0.53% | -2 | 11.79% | 1.9% | 1.75% | 4.0% | -3.5% | 0.20 | -8 | 25.76% | 12.66% |
| 3005 | 神基 | 96.60 | -1.43% | -2.33% | -3.40% | -14.13% | -1 | 11.46 | 2.07 | -2.36% | 21.05% | 31.81% | 15.71% | 32.88% | -7.36% | -14 | -3 | -0.06% | -0.34% | -1.35% | -11.73% | -14.58% | -0.15% | -0.60% | -1.47% | -2.53% | -4.17% | -1.10% | -4.25% | -3.82% | -6.19% | 5 | -3.52% | -2.5% | -16.98% | -14.5% | -23.1% | 0.54 | -1 | 0.31% | -42.86% |
| 3008 | 大立光 | 2520.00 | 1.41% | -3.26% | 9.09% | 13.51% | -8 | 15.81 | 50.35 | -5.09% | -22.55% | 50.43% | 38.53% | 17.48% | 10.77% | -13 | 1 | 0.12% | 0.81% | 2.92% | 2.99% | -0.42% | -0.09% | -0.37% | -0.94% | -1.27% | 1.11% | -1.48% | -1.45% | -1.85% | 1.10% | 1 | 13.49% | 3.1% | 3.37% | 5.8% | 8.2% | 9.96 | -6 | 18.65% | -5.56% |
| 3037 | 欣興 | 790.00 | 8.52% | 22.86% | 23.82% | 56.13% | 7 | 180.37 | 2.32 | 61.11% | 5700.0% | 13.94% | 5.09% | 12.75% | 23.27% | -1 | 9 | 0.14% | 0.51% | -0.82% | -3.85% | 5.80% | -0.03% | -0.07% | 1.96% | 5.27% | 5.92% | 0.00% | 0.56% | -0.51% | 8.47% | 2 | 37.53% | 27.6% | 55.19% | 57.4% | 217.3% | 12.13 | 1 | 77.22% | 69.11% |
| 3209 | 全科 | 54.50 | 9.99% | 14.86% | 24.71% | 25.43% | 280 | 18.05 | 1.44 | 12.5% | 125.0% | 5.25% | 2.56% | 61.62% | 11.85% | 5 | 1 | 0.92% | 1.48% | 4.57% | 12.43% | 14.91% | 0.03% | 0.19% | 0.17% | 0.09% | 0.03% | 0.61% | 2.89% | 9.91% | 11.74% | -2 | 23.12% | 19.6% | 38.53% | 35.2% | 54.7% | 0.55 | 1 | 22.94% | 11.93% |
| 3231 | 緯創 | 141.50 | 1.43% | 3.66% | 4.81% | 10.55% | -4 | 15.65 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 16.90% | 117.70% | 5 | 1 | 0.27% | 2.17% | 3.93% | -2.41% | -2.11% | 0.04% | 0.18% | 0.12% | -0.24% | -2.56% | 2.17% | 3.64% | 0.37% | -8.59% | -5 | 11.31% | 5.8% | 4.95% | 7.5% | 7.9% | 1.21 | -2 | 1.06% | -13.07% |
| 3376 | 新日興 | 213.00 | -0.93% | 9.23% | 3.15% | -2.07% | -3 | 130.67 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | 19.12% | -9.60% | 0 | -1 | -1.37% | 2.70% | 0.73% | -3.50% | -7.04% | 0.00% | 1.40% | 0.60% | 2.02% | -1.57% | 4.17% | -1.75% | -7.80% | -6.01% | -1 | 3.76% | 4.5% | -4.46% | 3.6% | -0.7% | 2.14 | -1 | 6.10% | -26.76% |
| 3406 | 玉晶光 | 514.00 | 0.78% | 2.19% | 12.84% | 9.83% | -5 | 15.65 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | 48.10% | 14.32% | -7 | 3 | 0.27% | 3.62% | 4.81% | 8.01% | 13.46% | -0.22% | -2.11% | -1.48% | -0.60% | 1.66% | 1.55% | 2.30% | 3.26% | 7.63% | -4 | 14.30% | 6.1% | 9.44% | 13.1% | 17.7% | 3.90 | -4 | 22.18% | 6.61% |
| 3416 | 融程電 | 155.50 | -0.32% | -2.81% | 4.36% | 2.30% | -1 | 21.04 | 2.09 | -7.52% | 29.01% | 39.85% | 19.02% | 21.08% | 13.73% | 0 | -2 | -0.01% | 0.04% | -0.17% | -0.46% | -1.81% | 0.00% | 0.00% | 0.00% | -0.04% | -0.04% | -0.08% | -0.18% | -0.18% | -0.35% | -1 | 6.11% | 1.8% | 3.54% | 4.3% | -0.0% | 0.29 | -6 | 9.97% | -6.11% |
| 3443 | 創意 | 4035.00 | 3.20% | 23.96% | 51.41% | 63.03% | 5 | 143.44 | 8.65 | 33.69% | 36.87% | 24.76% | 12.74% | 15.19% | 33.48% | -1 | 2 | 0.12% | -0.36% | 0.49% | 1.19% | 0.48% | -0.19% | -0.11% | 0.32% | 1.50% | 3.04% | -0.10% | 3.55% | 2.21% | 5.71% | -3 | 42.75% | 35.1% | 35.94% | 52.4% | 116.4% | 133.87 | 2 | 59.11% | 49.57% |
| 3450 | 聯鈞 | 318.00 | -4.65% | -13.11% | 3.75% | 14.39% | -1 | 63.47 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | 19.77% | -25.59% | -2 | -1 | -0.84% | -2.70% | 7.35% | 16.73% | 10.30% | -0.78% | 0.44% | 0.81% | 1.24% | -2.51% | -2.12% | 4.24% | 15.04% | 4.83% | 1 | 19.03% | 2.8% | 20.75% | 12.1% | 29.8% | 3.29 | -3 | 82.70% | 78.93% |
| 3533 | 嘉澤 | 2520.00 | 2.44% | 1.20% | 11.01% | 17.21% | -1 | 35.91 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | 52.76% | 23.40% | 1 | 3 | 0.15% | -0.16% | 0.91% | 6.60% | 7.44% | 0.05% | 0.30% | 1.61% | 5.24% | 2.82% | 0.57% | 0.15% | -0.73% | -5.53% | 4 | 11.90% | 7.9% | 40.48% | 30.9% | 65.0% | 8.29 | -2 | 48.41% | 31.15% |
| 3661 | 世芯-KY | 4215.00 | 5.90% | 19.91% | 39.34% | 33.81% | -3 | 60.93 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | 133.85% | -46.57% | 9 | 11 | 0.31% | 4.73% | 7.50% | 4.92% | -3.69% | 0.12% | 1.03% | 0.91% | 0.40% | 1.09% | 3.33% | 2.37% | 3.05% | -0.68% | -3 | 34.76% | 29.7% | 18.62% | 29.5% | 24.1% | 139.10 | 15 | 86.95% | 76.28% |
| 3665 | 貿聯-KY | 2765.00 | 0.36% | 16.91% | 25.68% | 53.19% | -1 | 59.37 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | 9.80% | 22.21% | 3 | -1 | -0.14% | 0.52% | -0.65% | 5.58% | 5.23% | 0.14% | 0.38% | 2.22% | -1.54% | -2.11% | -0.33% | -0.05% | 4.14% | -2.10% | 1 | 32.01% | 23.3% | 48.64% | 55.9% | 110.3% | 45.17 | 2 | 85.53% | 74.68% |
| 3706 | 神達 | 81.90 | -0.73% | -2.62% | -1.33% | 2.38% | -10 | 15.9 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | 28.77% | 43.18% | -1 | -1 | -0.05% | 0.52% | 1.54% | 1.80% | 1.96% | -0.00% | -0.00% | -0.01% | 0.12% | -1.33% | 0.92% | 1.52% | 1.15% | -4.11% | -3 | 5.86% | 1.7% | 0.73% | 2.2% | -1.2% | 0.32 | -4 | 8.42% | -33.09% |
| 4569 | 六方科-KY | 178.00 | -2.20% | -8.48% | 4.09% | 24.48% | -12 | 43.1 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | 25.19% | 9.49% | 0 | 2 | 0.01% | 0.10% | -0.29% | -0.27% | 0.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 28.09% | 6.9% | 16.29% | 15.9% | 13.9% | 1.63 | -4 | 21.35% | -1.12% |
| 4958 | 臻鼎-KY | 347.50 | 6.92% | 23.23% | 31.13% | 67.47% | -1 | 50.29 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | 31.76% | 7.18% | 5 | 1 | 0.09% | -1.86% | -2.56% | -3.21% | -4.24% | 0.08% | 0.54% | 0.71% | 0.71% | 0.14% | -0.98% | -3.36% | -1.97% | -2.94% | 2 | 34.82% | 30.9% | 52.52% | 61.0% | 114.5% | 8.11 | 6 | 68.35% | 61.44% |
| 6213 | 聯茂 | 276.00 | 0.55% | 2.03% | 28.97% | 89.69% | -19 | 66.35 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | 29.11% | 13.80% | 5 | 1 | 0.61% | -1.94% | -7.74% | 2.97% | -2.77% | 0.03% | 0.14% | 0.70% | 0.79% | 0.48% | -5.55% | -2.89% | 3.54% | 4.51% | 3 | 45.29% | 22.9% | 56.16% | 71.2% | 130.6% | 5.92 | -2 | 56.52% | 46.38% |
| 6239 | 力成 | 210.00 | 1.45% | 1.20% | -2.10% | 3.19% | -3 | 28.07 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | 10.03% | 35.15% | -12 | 1 | 0.13% | -0.60% | -5.06% | -4.52% | 4.99% | -0.17% | -0.95% | -1.63% | -3.44% | -9.52% | -1.04% | -2.37% | -5.95% | -6.67% | 2 | 6.67% | 1.4% | -25.48% | -5.1% | 23.3% | 1.18 | -2 | 28.57% | 11.90% |
| 6257 | 矽格 | 185.00 | 2.21% | 4.23% | 5.11% | 35.04% | -3 | 30.13 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | 15.46% | 16.75% | -10 | 2 | 0.61% | 1.71% | 2.99% | -1.62% | -2.25% | -0.34% | -1.34% | -2.37% | -1.79% | -6.38% | -1.23% | -3.21% | -4.80% | -7.34% | 3 | 20.00% | 7.6% | 27.57% | 27.7% | 75.2% | 0.50 | -8 | 37.84% | 18.92% |
| 6271 | 同欣電 | 178.00 | 0.85% | -4.04% | 3.79% | 17.88% | -12 | 23.3 | 2.23 | -2.62% | 22.53% | 27.6% | 13.91% | 14.17% | -4.62% | 0 | -1 | -0.40% | -0.70% | -0.08% | 2.64% | 5.24% | 0.00% | 0.57% | 1.70% | 2.49% | 2.55% | -1.76% | -0.89% | -0.20% | 3.42% | 2 | 17.13% | 4.4% | 12.08% | 11.2% | 39.8% | 0.67 | -6 | 52.81% | 32.58% |
| 6449 | 鈺邦 | 159.50 | -2.74% | -8.60% | 0.63% | 0.63% | -2 | 21.61 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | 34.06% | 15.00% | -1 | -2 | -0.03% | 0.02% | -0.22% | 0.50% | 0.11% | -0.19% | -0.19% | -0.19% | -0.19% | -1.16% | 0.14% | 0.01% | 0.55% | -0.96% | -1 | -0.31% | -2.7% | -14.42% | -2.7% | 0.7% | 0.39 | -6 | -0.31% | -44.20% |
| 6472 | 保瑞 | 408.50 | -0.61% | -1.80% | -0.73% | -11.39% | -1 | 17.09 | 2.56 | 39.13% | -56.01% | 41.29% | 17.32% | 15.22% | 4.18% | 0 | 1 | 0.03% | 0.33% | 2.22% | 0.95% | -1.00% | 0.00% | 0.00% | -0.21% | -0.96% | -1.28% | -0.43% | -0.78% | -0.59% | -2.10% | -2 | -9.91% | -3.5% | -42.72% | -15.0% | -34.3% | 1.14 | -1 | -51.53% | -83.11% |
| 6531 | 愛普* | 788.00 | 0.38% | 22.36% | 52.71% | 54.21% | -1 | 101.81 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 21.20% | 112.62% | -1 | 2 | 0.75% | 0.28% | -1.03% | 2.27% | 11.87% | -0.00% | 0.36% | 0.80% | -1.00% | 0.83% | 2.27% | 3.61% | 6.86% | 9.18% | 1 | 38.45% | 34.6% | 44.42% | 57.5% | 99.7% | 28.12 | 14 | 51.78% | 39.09% |
| 6753 | 龍德造船 | 143.00 | -1.72% | 3.25% | 13.04% | 8.33% | -1 | 23.91 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | 61.67% | 18.41% | 0 | -1 | -0.09% | 0.19% | 1.79% | 2.18% | -1.55% | 0.00% | 0.00% | -0.25% | -0.20% | -0.24% | 1.02% | 2.41% | 2.07% | 1.31% | -6 | 7.69% | 6.7% | -3.85% | 4.0% | 11.4% | 1.83 | -3 | 38.46% | 1.40% |
| 6770 | 力積電 | 52.90 | 0.00% | 0.57% | -4.51% | -18.62% | -58 | - | -0.15 | 持續虧損 | 持續虧損 | -3.29% | -12.75% | 12.05% | 28.25% | -3 | -2 | -0.03% | -0.42% | -3.37% | -7.74% | -0.57% | -0.00% | -0.00% | -0.10% | -0.27% | 0.20% | -0.72% | -3.12% | -8.35% | -5.25% | 1 | -9.83% | -2.6% | -12.48% | -15.1% | 48.4% | 0.12 | -1 | 47.07% | 28.17% |
| 6861 | 睿生光電 | 259.00 | 9.98% | 60.37% | 90.44% | 72.67% | -1 | 67.45 | 1.32 | 83.33% | 34.69% | 25.92% | 5.92% | 5.49% | 52.61% | 0 | -1 | -0.06% | -0.08% | -2.84% | -0.02% | 0.17% | 0.00% | 0.00% | 0.00% | -0.14% | -0.06% | 1.98% | -0.91% | 4.37% | 5.44% | -1 | 48.07% | 62.5% | 75.06% | 96.8% | 241.6% | 10.84 | 16 | 51.35% | 30.50% |
| 6937 | 天虹 | 293.50 | 0.17% | -4.08% | 3.16% | 10.34% | -1 | 97.51 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | 100.87% | 26.65% | -6 | 2 | 0.09% | 0.97% | 0.85% | 2.73% | 2.09% | -0.15% | -0.27% | -0.09% | 1.24% | 1.37% | -0.86% | 0.14% | 1.18% | 1.94% | 1 | 17.55% | 2.3% | 24.70% | 14.3% | 25.5% | 0.78 | -3 | 31.86% | -2.21% |
| 6957 | 裕慶-KY | 160.50 | 0.00% | -1.83% | 2.23% | -1.53% | 5 | 15.77 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | 129.26% | 77.63% | 0 | -2 | -0.00% | 0.01% | 0.23% | 0.33% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.14% | -1.16% | -0.89% | 2 | 2.80% | 0.9% | -14.33% | -4.8% | -9.9% | 0.80 | -5 | -24.61% | -49.53% |
| 8028 | 昇陽半導體 | 242.00 | 10.00% | 29.41% | 21.61% | 21.30% | -3 | 55.38 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | 16.35% | 25.57% | -3 | 6 | 1.17% | 12.70% | 9.39% | 18.07% | 15.71% | -0.04% | -0.12% | -0.19% | -4.15% | -1.77% | 9.29% | 4.17% | 16.08% | 16.53% | -1 | 22.11% | 23.3% | 26.65% | 31.5% | 45.7% | 4.53 | 4 | 25.62% | 14.46% |
| 8033 | 雷虎 | 154.50 | -3.13% | 4.39% | 18.85% | 4.75% | -1 | 266.38 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | 24.86% | 5.28% | 0 | -1 | -0.20% | 1.87% | 2.85% | 3.44% | 3.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 3.00% | 3.90% | 2.77% | 5.20% | -2 | 6.47% | 8.8% | -0.32% | 6.2% | 21.6% | 2.48 | -1 | 28.80% | -23.62% |
| 8261 | 富鼎 | 116.00 | -0.85% | -9.02% | 7.91% | 11.00% | -6 | 21.97 | 1.00 | -40.48% | -31.03% | 38.07% | 25.66% | 21.53% | 10.86% | 0 | -1 | -0.38% | 0.88% | 3.42% | 8.30% | -2.57% | 0.00% | -0.00% | -0.03% | -0.31% | -0.07% | 1.06% | 3.48% | 8.12% | 6.81% | 1 | 14.40% | 3.7% | 18.10% | 12.3% | 25.2% | 0.91 | -3 | 24.14% | 7.76% |
| 8996 | 高力 | 1125.00 | -7.02% | -7.79% | 8.17% | 37.20% | 3 | 124.04 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | 36.34% | 205.35% | -1 | 1 | 0.07% | -0.86% | 1.20% | -1.06% | 4.09% | -0.17% | 0.46% | 1.34% | 2.06% | 2.62% | 0.29% | 2.82% | 0.45% | 1.86% | 2 | 20.44% | 6.7% | 35.82% | 23.3% | 105.2% | 9.23 | -5 | 58.93% | 50.04% |
| 9939 | 宏全 | 112.50 | -1.75% | -1.75% | 0.45% | -6.25% | -1 | 12.36 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | 32.00% | -4.03% | -6 | -3 | -0.02% | 0.17% | 0.91% | 0.96% | -0.48% | -0.04% | -0.15% | -0.19% | -0.60% | -1.14% | 0.07% | -1.75% | -2.24% | -3.07% | -1 | -4.44% | -2.2% | -7.56% | -5.2% | -13.7% | 0.23 | -2 | 28.89% | 13.96% |
| 1785 | 光洋科 | 146.00 | 1.04% | -6.41% | 26.41% | 59.04% | -1 | 46.5 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | 51.19% | 95.58% | 5 | 4 | 0.35% | 0.47% | -2.04% | 8.21% | 9.19% | 0.00% | 0.01% | 0.03% | 0.04% | 1.27% | -0.67% | 0.76% | 12.55% | 13.66% | 2 | 37.47% | 18.0% | 55.21% | 62.9% | 120.0% | 1.72 | -4 | 61.64% | 54.79% |
| 3105 | 穩懋 | 547.00 | -2.32% | 1.48% | 17.89% | 58.78% | -1 | 136.75 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 11.87% | 34.25% | -3 | -1 | -0.46% | -0.97% | 0.79% | -0.41% | 5.50% | -0.25% | -0.04% | 3.78% | 6.44% | 7.60% | -1.90% | 0.94% | 0.74% | 14.61% | 2 | 28.61% | 15.2% | 55.94% | 55.4% | 209.9% | 9.38 | -2 | 76.23% | 71.66% |
| 3234 | 光環 | 106.00 | -2.75% | -8.23% | -7.02% | 10.99% | -1 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | 26.47% | -9.16% | 0 | 2 | 0.09% | -0.18% | 1.62% | 1.67% | 2.40% | 0.00% | 0.00% | 0.03% | 0.12% | 0.12% | -1.08% | 3.38% | 2.08% | 5.60% | 2 | 15.47% | 0.6% | 46.32% | 19.9% | 108.4% | -0.70 | -4 | 57.55% | 50.94% |
| 3265 | 台星科 | 173.50 | 4.20% | 3.89% | 6.44% | 22.18% | -4 | 31.66 | 1.75 | 14.38% | 12.9% | 26.28% | 19.8% | 13.14% | 25.29% | 0 | 2 | 0.64% | 0.98% | -0.36% | 3.11% | 3.09% | 0.00% | 0.01% | -0.46% | -0.31% | 0.35% | -0.55% | -0.99% | 0.91% | 2.06% | 2 | 17.58% | 6.9% | 15.85% | 18.8% | 53.4% | 0.59 | -8 | 13.54% | -6.63% |
| 3290 | 東浦 | 48.75 | 0.62% | 0.21% | 5.52% | 12.07% | -4 | 24.13 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 7.48% | 68.07% | 0 | 2 | 0.22% | -0.28% | 1.62% | 0.76% | 1.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.23% | 2.73% | 1.48% | 1 | 12.82% | 4.2% | 2.46% | 4.5% | 21.7% | 0.32 | -2 | 11.79% | -12.82% |
| 3324 | 雙鴻 | 1215.00 | 9.95% | 17.39% | 22.73% | 17.39% | -2 | 42.99 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | 52.83% | 91.73% | 0 | 4 | 0.31% | 2.51% | 1.67% | -1.74% | -2.48% | 0.00% | 0.06% | -1.30% | -1.35% | -3.38% | 1.23% | 1.47% | -0.30% | -6.58% | -3 | 21.32% | 20.9% | 23.79% | 19.7% | 39.4% | 23.47 | 9 | 25.93% | 1.23% |
| 3357 | 臺慶科 | 169.50 | 0.00% | -6.35% | 10.06% | 10.06% | -9 | 16.52 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | 37.16% | 12.06% | 0 | -1 | -0.07% | 1.90% | 3.15% | 1.42% | 1.66% | 0.00% | -0.08% | -0.08% | -0.42% | -0.82% | 2.54% | 2.82% | 1.53% | 2.51% | -3 | 12.98% | 4.5% | -0.29% | 5.8% | 23.3% | 1.90 | -3 | 17.40% | -0.29% |
| 3374 | 精材 | 198.50 | 8.17% | 7.59% | 19.22% | 20.30% | 2 | 39.78 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | 24.27% | 14.25% | -1 | 3 | 0.88% | 0.16% | 1.29% | 6.31% | 7.68% | -0.15% | -0.17% | -0.38% | -1.55% | 0.34% | -1.05% | -0.49% | 0.13% | 0.88% | 1 | 20.65% | 13.8% | 3.02% | 15.1% | 30.1% | 3.01 | -3 | 24.43% | -0.76% |
| 3455 | 由田 | 215.00 | 0.47% | 11.69% | 11.11% | 66.02% | -5 | 80.52 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -31.21% | -83.58% | 0 | 2 | 0.02% | -0.17% | 4.58% | 8.41% | 7.49% | 0.00% | 0.00% | -0.00% | -0.95% | 0.76% | -0.91% | 5.46% | 9.82% | 11.10% | 2 | 40.23% | 19.7% | 46.51% | 55.6% | 102.9% | 3.48 | -3 | 54.42% | 44.19% |
| 3491 | 昇達科 | 1570.00 | 1.29% | -5.99% | -13.50% | 11.35% | -1 | 200.51 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | 2.11% | 36.25% | -3 | 1 | 0.71% | 0.14% | -0.09% | 1.44% | 10.39% | -0.05% | -0.10% | 0.34% | -1.04% | -1.25% | 0.10% | -4.08% | -6.06% | 1.86% | 2 | -0.64% | -5.8% | 28.66% | 7.1% | 117.8% | -27.08 | -10 | 89.81% | 87.13% |
| 3498 | 陽程 | 78.30 | -1.76% | -7.45% | -1.76% | -0.76% | -5 | 163.13 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -2.40% | 156.95% | 0 | 1 | 0.28% | 0.54% | 1.04% | 2.40% | 5.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.06% | 0.07% | 3.95% | 6.22% | -1 | 4.98% | -2.2% | 36.72% | 17.1% | 51.1% | -0.75 | -4 | 36.14% | 23.37% |
| 3526 | 凡甲 | 269.50 | 0.19% | -1.46% | -7.23% | -6.59% | -1 | 15.88 | 4.64 | 13.45% | -7.94% | 49.91% | 32.52% | 82.27% | 18.80% | 0 | 6 | 0.06% | 0.62% | -0.51% | 4.27% | 2.48% | 0.00% | -0.09% | -0.07% | -0.56% | -0.35% | 2.18% | 1.39% | 3.13% | 5.45% | -1 | -3.34% | -4.0% | 6.49% | -3.7% | 6.8% | -2.27 | 1 | 27.64% | 0.19% |
| 3581 | 博磊 | 163.50 | 4.14% | 37.39% | 119.46% | 109.88% | -1 | 201.85 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | 48.48% | 39.67% | 0 | 1 | 0.73% | 0.41% | 2.27% | 2.83% | 4.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 4.41% | 2.50% | 2.80% | 1 | 57.25% | 63.8% | 55.35% | 102.9% | 183.8% | 8.83 | -1 | 61.47% | 55.11% |
| 3587 | 閎康 | 347.50 | 4.35% | -5.31% | 20.24% | 38.17% | -1 | 56.97 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | 24.73% | 21.27% | 0 | -1 | -0.25% | 1.32% | 3.02% | 1.87% | 6.18% | 0.00% | 0.00% | -0.05% | 0.06% | -1.48% | -1.64% | -0.70% | 1.03% | 4.37% | 5 | 32.09% | 16.8% | 41.29% | 45.2% | 71.0% | 4.19 | -4 | 48.20% | 36.69% |
| 3680 | 家登 | 459.00 | -2.03% | 6.74% | 17.54% | 11.27% | -4 | 48.67 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | 15.93% | -23.43% | 0 | -1 | -0.70% | -0.77% | -2.33% | 1.29% | 5.43% | 0.00% | 0.00% | -1.08% | -1.98% | 3.28% | -1.34% | -0.91% | -1.05% | 6.09% | 2 | 13.73% | 9.2% | 3.70% | 12.5% | 28.3% | 8.60 | -2 | 32.46% | 5.23% |
| 3689 | 湧德 | 133.00 | 3.50% | 0.38% | -1.48% | 14.66% | -1 | 17.62 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | 53.24% | 41.80% | 0 | 1 | 0.22% | -0.59% | 4.21% | 3.74% | 5.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | 3.58% | -1.39% | 6.67% | 2 | 16.92% | 3.8% | 15.04% | 13.6% | 24.5% | -0.23 | -8 | 14.29% | 0.00% |
| 4129 | 聯合 | 103.00 | 0.00% | -2.37% | 0.49% | 0.98% | -2 | 17.67 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | 28.31% | 18.09% | 0 | -2 | -0.04% | -0.15% | -0.48% | -1.50% | -1.75% | 0.00% | 0.00% | -0.00% | -0.00% | -0.18% | 0.87% | 1.61% | 0.65% | 1.25% | -1 | 1.46% | 0.6% | -8.74% | -3.0% | -7.4% | 0.33 | -5 | 66.02% | 49.51% |
| 4768 | 晶呈科技 | 503.00 | -2.14% | 8.76% | 4.36% | 3.71% | -12 | 1290.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | 74.05% | 154.53% | 0 | -2 | -0.36% | 2.89% | 0.13% | 0.01% | 1.10% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.54% | -0.98% | -3.40% | -3.17% | 5 | 6.56% | 4.8% | 21.07% | 11.2% | 86.9% | 4.05 | -2 | 60.24% | 46.32% |
| 4772 | 台特化 | 305.50 | -2.08% | -0.97% | 3.21% | 2.00% | -4 | 72.74 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | -3.22% | 289.69% | -1 | -1 | -0.13% | -0.17% | -2.85% | -7.25% | -5.94% | -0.05% | -0.05% | -0.16% | -0.59% | -0.95% | 0.46% | -0.77% | -3.23% | -2.90% | 14 | 7.86% | 1.8% | -9.00% | -2.1% | 4.5% | 3.16 | -2 | -6.38% | -26.02% |
| 4953 | 緯軟 | 121.00 | -0.82% | -2.02% | 4.31% | 6.14% | -6 | 14.32 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | 16.06% | 31.11% | 0 | -1 | -0.05% | 0.33% | -0.30% | -4.76% | 3.23% | 0.00% | 0.00% | 0.00% | -0.02% | -0.19% | 0.54% | 1.05% | -1.84% | 7.06% | 1 | 9.50% | 3.1% | -5.79% | 3.7% | 5.3% | 0.73 | -2 | -9.09% | -14.05% |
| 4979 | 華星光 | 604.00 | 6.53% | -6.21% | 34.37% | 41.95% | -1 | 111.23 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | 37.01% | 20.18% | 1 | 2 | 0.66% | 1.70% | 4.76% | 3.41% | 9.95% | 0.03% | -0.53% | -0.68% | 7.57% | 7.95% | 1.62% | 6.76% | 11.48% | 17.90% | 1 | 37.25% | 20.0% | 51.49% | 45.0% | 127.7% | 11.07 | -3 | 71.36% | 56.13% |
| 5351 | 鈺創 | 61.10 | -7.28% | -9.48% | -13.58% | -17.54% | -1 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 26.85% | 399.62% | 0 | 1 | 1.10% | -2.65% | -8.80% | -4.06% | 6.14% | 0.00% | -0.00% | -0.03% | 0.02% | 0.10% | -2.79% | -9.02% | -1.84% | 5.85% | 7 | -16.20% | -10.1% | 5.07% | -4.8% | 39.1% | -0.91 | -2 | 18.17% | -3.11% |
| 5425 | 台半 | 58.20 | -1.52% | -11.42% | 3.19% | -7.03% | -6 | 28.12 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | 21.31% | 0.42% | 0 | -1 | -0.53% | -1.29% | -3.08% | 1.67% | 1.69% | 0.00% | -0.00% | -0.00% | -2.02% | -0.04% | -0.53% | -2.68% | -5.72% | 0.97% | -1 | 6.01% | 0.1% | -15.64% | -2.5% | 6.5% | 0.27 | -4 | 14.09% | -26.63% |
| 5498 | 凱崴 | 71.50 | -7.38% | 3.92% | 8.99% | 24.35% | -12 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | 14.91% | 47.66% | 0 | 2 | 0.21% | 0.12% | 1.52% | -5.71% | -0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.76% | 5.90% | 2.89% | 4.61% | 1 | 21.68% | 9.3% | 5.87% | 15.4% | 106.8% | 1.55 | -2 | 34.27% | 23.64% |
| 5511 | 德昌 | 70.00 | -0.28% | -0.71% | -4.89% | -6.67% | -1 | 6.58 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 13.66% | 16.31% | 0 | 1 | 0.00% | -0.06% | -0.41% | 0.82% | 1.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -0.36% | 2.48% | 3.57% | -1 | -6.57% | -3.0% | 3.86% | -0.6% | 8.8% | -0.49 | 5 | 12.14% | 4.86% |
| 6138 | 茂達 | 253.50 | 5.85% | 10.70% | 15.23% | 12.42% | 50 | 19.44 | 3.77 | -5.04% | 58.4% | 36.01% | 17.22% | 8.56% | 16.44% | -3 | 6 | 0.48% | 1.00% | 0.04% | 0.51% | 1.26% | -0.05% | -0.35% | -0.50% | -0.59% | -0.31% | -0.02% | -0.69% | -1.34% | -0.86% | -1 | 15.19% | 12.8% | -3.55% | 9.5% | 19.7% | 3.92 | 13 | 15.19% | -9.66% |
| 6223 | 旺矽 | 4650.00 | -2.92% | -10.49% | 0.65% | 24.00% | -3 | 138.85 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 5.47% | 38.62% | -4 | 3 | 0.21% | -0.43% | -1.23% | -0.90% | 1.90% | -0.17% | -0.39% | 0.06% | 0.32% | -0.32% | -1.73% | -1.71% | -0.65% | 0.81% | 2 | 19.68% | 3.9% | 41.18% | 31.3% | 121.6% | -12.17 | -4 | 98.28% | 97.74% |
| 6274 | 台燿 | 1045.00 | 10.00% | 10.47% | 29.33% | 80.17% | 5 | 86.15 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | 37.98% | 72.34% | 1 | 1 | 0.61% | 0.20% | 2.91% | 11.61% | 7.76% | 0.00% | 0.22% | 1.68% | -8.72% | -1.20% | -0.02% | 1.50% | 3.51% | 2.62% | 2 | 42.39% | 26.9% | 49.28% | 66.9% | 153.9% | 14.84 | -6 | 96.17% | 94.26% |
| 6291 | 沛亨 | 436.00 | -4.28% | 3.44% | 9.69% | 17.20% | 1 | 66.06 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | 47.20% | 43.44% | 4 | -3 | -0.24% | -1.41% | -3.10% | -0.51% | -1.39% | 0.64% | 1.84% | 2.00% | 2.55% | 2.31% | -0.77% | -3.13% | -3.13% | -5.01% | 3 | 15.83% | 7.1% | 53.56% | 34.0% | 128.8% | 2.85 | -2 | 54.13% | 31.19% |
| 6527 | 明達醫 | 70.10 | 0.14% | -0.57% | -3.18% | -3.97% | -4 | 12.09 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | 55.78% | -17.59% | 0 | 0 | 0.00% | -0.03% | -0.02% | -0.02% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.48% | 3.92% | 3.61% | 2.90% | -3 | -2.14% | -0.5% | -9.84% | -4.2% | -13.4% | 0.10 | 4 | -14.12% | -32.67% |
| 6667 | 信紘科 | 267.00 | -1.29% | -7.45% | 3.89% | 5.33% | -7 | 19.39 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | 67.11% | 41.37% | 0 | -1 | -0.56% | -0.05% | 0.99% | 2.30% | 2.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | 0.19% | 1.51% | 2.40% | 3.37% | -1 | 9.93% | 2.2% | 5.06% | 5.1% | 5.3% | 1.83 | -4 | 70.04% | 62.55% |
| 6683 | 雍智科技 | 1825.00 | 1.39% | -2.41% | 7.35% | 54.66% | -1 | 118.35 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | -1.75% | 45.34% | 1 | -1 | -0.11% | 0.34% | -3.02% | 5.47% | 7.58% | 0.03% | -0.02% | 5.91% | 7.26% | 7.58% | -1.85% | -5.14% | 3.31% | 3.11% | 4 | 16.71% | 7.0% | 73.48% | 55.2% | 211.1% | -10.44 | -7 | 93.97% | 92.88% |
| 6690 | 安碁資訊 | 168.00 | 0.60% | -1.18% | -0.30% | 0.30% | -14 | 16.44 | 3.15 | 16.67% | 12.1% | 42.44% | 14.96% | 42.80% | 24.95% | 0 | -2 | -0.02% | -0.26% | -0.13% | -0.02% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.27% | 1 | 0.30% | 0.2% | 0.89% | 1.0% | -2.8% | -0.08 | -2 | -26.79% | -66.67% |
| 6894 | 衛司特 | 344.00 | 4.88% | -1.29% | -11.68% | -8.39% | -1 | 31.3 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 61.81% | 68.64% | 0 | 2 | 0.02% | 0.02% | -0.09% | 0.05% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.02% | 0.02% | 2 | 3.20% | -1.1% | 31.10% | 10.8% | 50.0% | -5.49 | -9 | 59.30% | 48.55% |
| 6903 | 巨漢 | 384.00 | 1.05% | -2.54% | -1.79% | 20.38% | -1 | 36.16 | 5.13 | 90.0% | 228.85% | 27.65% | 23.66% | 55.69% | 320.45% | 0 | 4 | 0.00% | 0.20% | 0.13% | 0.67% | 0.62% | 0.00% | 0.00% | -0.10% | 0.00% | 0.00% | -0.72% | -1.34% | 0.25% | -1.18% | 2 | 25.52% | 8.2% | 31.51% | 24.5% | 99.8% | 1.18 | -8 | 16.67% | -9.38% |
| 6953 | 家碩 | 254.50 | -3.23% | 6.04% | 25.37% | 11.87% | -5 | 31.85 | 2.46 | 4.68% | 11.82% | 46.02% | 19.78% | 1.63% | -32.68% | 0 | -1 | -0.10% | 0.07% | -0.12% | 0.56% | 0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | 2 | 16.70% | 12.2% | 1.18% | 12.6% | 25.6% | 5.94 | -2 | 21.41% | -13.95% |
| 7714 | 創泓科技 | 129.00 | -1.15% | -3.73% | 1.18% | -1.15% | -7 | 20.38 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 9.78% | -7.64% | 0 | -1 | -0.08% | 0.26% | 0.11% | -0.30% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -5 | -3.10% | -1.5% | -27.13% | -6.4% | -1.2% | 0.73 | -2 | 10.47% | -32.95% |
| 8027 | 鈦昇 | 156.50 | 9.82% | 5.39% | 2.62% | 28.81% | 10 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 7.92% | -9.58% | 0 | 2 | 0.33% | 0.32% | -2.12% | 1.12% | 5.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.31% | -8.40% | 0.81% | 3.01% | 4 | 7.99% | 5.7% | 28.12% | 30.7% | 59.4% | -1.09 | 1 | 41.21% | 30.99% |
| 8086 | 宏捷科 | 138.00 | 1.85% | -7.07% | -4.50% | 9.09% | -6 | 41.07 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | 15.84% | 47.95% | 0 | 1 | 0.90% | -0.91% | -1.17% | 1.11% | 2.13% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -2.43% | -1.79% | -2.11% | -0.31% | 2 | 9.06% | 0.2% | 9.78% | 7.6% | 26.2% | -0.16 | -2 | 25.36% | 9.06% |
| 8155 | 博智 | 379.00 | 5.42% | 0.40% | 17.70% | 41.42% | -2 | 55.09 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | 10.61% | 32.92% | 0 | -1 | -0.01% | 2.11% | -2.25% | 8.02% | 16.10% | 0.00% | 0.00% | -0.04% | -1.15% | -0.92% | -2.04% | -1.33% | 5.02% | 14.43% | 1 | 30.34% | 16.4% | 43.80% | 48.3% | 113.7% | 4.15 | -4 | 55.15% | 51.72% |
| 8299 | 群聯 | 1680.00 | -1.47% | 7.01% | 1.20% | -2.61% | -3 | 40.02 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 50.16% | 221.48% | -8 | -3 | -0.01% | 0.47% | -1.73% | -3.57% | -2.67% | -0.12% | -0.62% | -3.95% | -5.88% | -9.94% | 1.31% | -2.40% | -8.00% | -10.92% | -1 | 4.46% | 1.8% | -26.19% | -7.7% | 51.2% | 14.55 | -1 | 39.58% | 31.55% |
| 8358 | 金居 | 359.50 | -2.84% | -2.18% | 31.44% | 58.37% | -23 | 85.39 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 1.15% | 42.81% | -1 | 3 | 0.46% | -3.48% | 9.67% | 9.65% | 8.60% | -0.58% | -0.03% | 0.06% | -7.89% | -0.20% | -4.44% | 6.11% | -3.47% | -2.35% | 1 | 35.05% | 16.4% | 21.28% | 31.6% | 72.5% | 9.06 | -3 | 36.58% | 11.54% |
| 8390 | 金益鼎 | 84.00 | -0.83% | -6.67% | -10.92% | -9.87% | -1 | 12.73 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | -7.17% | 35.08% | 0 | 1 | 0.19% | -0.07% | -0.39% | 0.18% | 6.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.06% | -0.27% | 1.03% | 5.39% | 1 | -6.67% | -6.4% | -19.64% | -11.6% | 7.6% | -0.58 | -6 | 1.19% | -21.43% |
| 8936 | 國統 | 49.95 | -0.50% | -0.30% | -1.48% | -10.32% | -1 | 12.24 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | 65.90% | 24.52% | 0 | 1 | 0.14% | -0.40% | -4.16% | -8.47% | -5.75% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.21% | -2.43% | -6.38% | -6.89% | -1 | -4.30% | -1.1% | -4.30% | -3.5% | -7.5% | -0.01 | -1 | -17.32% | -80.18% |
| ← 前一天 | 回到今日觀察 | 後一天 → |