| 最後資料更新 | 2026-05-01 21:40 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 92.00 | -1.60% | -8.00% | 0.00% | 10.71% | -13 | 15.57 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | 51.37% | 31.74% | 0 | -1 | -0.07% | -0.29% | 1.63% | 1.50% | 2.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.64% | 0.64% | -2.16% | -2.13% | -2 | 5.43% | -0.1% | -2.07% | -0.7% | 4.1% | 0.19 | -5 | 2.17% | -5.43% |
| 1513 | 中興電 | 148.50 | 0.00% | -1.98% | -4.19% | 3.85% | 2 | 18.4 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | 31.87% | 4.84% | -4 | -7 | -0.00% | -1.29% | -1.71% | -2.92% | -3.47% | -0.00% | -0.02% | 0.03% | -0.29% | 1.37% | -0.94% | -2.57% | -3.88% | 0.00% | 1 | 2.69% | -1.6% | -10.10% | -5.2% | -6.1% | -0.01 | -6 | 1.68% | -60.94% |
| 1560 | 中砂 | 540.00 | 3.65% | 3.65% | -0.74% | 26.91% | 3 | 58.19 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | 5.05% | 31.15% | 2 | 3 | 0.83% | 1.66% | 6.58% | 12.38% | 23.32% | 0.10% | -0.36% | -0.78% | -4.24% | -3.56% | -0.46% | 0.78% | 2.17% | 14.51% | 1 | 12.22% | 3.4% | 23.15% | 13.1% | 43.9% | -1.15 | 1 | 30.19% | 18.15% |
| 1795 | 美時 | 221.00 | 0.23% | -1.12% | -6.36% | 6.76% | -1 | 12.18 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 94.55% | 173.56% | -1 | -6 | -0.02% | -0.43% | -1.75% | -8.75% | -5.59% | -0.00% | -0.00% | -0.04% | -1.28% | -0.89% | -1.44% | -1.18% | -9.57% | -6.56% | 2 | 3.85% | -1.7% | -60.41% | -12.0% | -12.4% | 1.29 | -10 | 4.98% | -15.38% |
| 2027 | 大成鋼 | 37.70 | -1.95% | 4.00% | 1.07% | 2.31% | -2 | 13.09 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 14.04% | 25.12% | -1 | 3 | 0.05% | 1.24% | 0.89% | -1.58% | -9.13% | -0.01% | 0.10% | -0.07% | 0.68% | 3.92% | -0.73% | -1.95% | -1.36% | -4.09% | 2 | -1.06% | 0.4% | -2.12% | 1.1% | 1.3% | 0.05 | 3 | 1.86% | -14.06% |
| 2103 | 台橡 | 19.65 | 0.26% | 2.61% | 1.55% | 2.34% | -3 | 36.39 | 0.32 | 虧轉盈 | 虧轉盈 | 9.8% | 2.7% | 36.93% | 4.15% | 0 | 1 | 0.04% | 0.17% | 0.31% | -0.60% | -2.69% | 0.00% | -0.00% | -0.00% | -0.00% | -0.00% | 0.15% | 0.09% | -2.85% | -4.65% | -4 | 0.25% | 1.7% | 25.70% | 2.7% | 15.7% | 0.05 | 7 | 18.58% | -9.67% |
| 2308 | 台達電 | 2165.00 | 0.00% | 9.34% | 17.34% | 56.88% | 1 | 79.86 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 19.81% | 37.60% | 3 | -2 | -0.03% | -0.04% | 0.01% | -0.36% | -1.33% | 0.01% | 0.01% | 0.08% | 0.34% | 0.31% | -0.35% | -0.36% | -1.03% | -0.80% | 2 | 30.02% | 14.7% | 45.73% | 41.2% | 118.6% | 21.69 | 1 | 87.07% | 82.45% |
| 2313 | 華通 | 244.50 | 6.30% | 9.89% | -5.96% | -1.41% | 1 | 44.37 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | 33.49% | 11.12% | 1 | 1 | 0.86% | 2.41% | -3.35% | -7.72% | -10.01% | 0.25% | -0.43% | -1.64% | -0.54% | 1.94% | -3.36% | -6.32% | -10.70% | -8.71% | 3 | -12.47% | -3.8% | 29.65% | 7.7% | 104.5% | -5.08 | 4 | 69.33% | 63.19% |
| 2317 | 鴻海 | 219.50 | -2.44% | -2.44% | 6.04% | 17.07% | 1 | 16.13 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | 34.90% | 45.57% | -1 | 4 | 0.02% | 0.23% | 1.00% | -0.39% | -2.30% | -0.00% | 0.03% | 0.01% | 0.08% | -0.56% | 0.77% | 0.75% | -0.80% | -3.69% | -3 | 12.53% | 3.8% | 2.28% | 3.0% | 4.6% | 2.43 | -3 | 20.27% | -0.23% |
| 2327 | 國巨* | 317.00 | -1.55% | 7.46% | -2.46% | 30.18% | 1 | 27.54 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | 18.47% | 22.78% | -2 | 5 | 0.01% | 0.55% | 5.20% | 5.09% | 5.91% | -0.01% | -0.08% | 0.07% | -0.58% | 1.44% | -0.50% | 4.18% | 2.61% | 4.52% | 1 | 19.24% | 3.9% | 18.61% | 13.9% | 5.3% | 0.63 | -1 | 41.64% | 17.35% |
| 2337 | 旺宏 | 154.00 | -7.78% | 22.22% | 10.79% | 33.33% | -1 | - | -0.15 | 持續虧損 | 持續虧損 | 17.77% | -12.8% | 45.94% | 96.46% | -1 | -1 | -0.96% | 4.77% | 0.57% | 5.77% | 11.52% | -0.01% | 0.41% | -1.63% | -1.14% | 2.20% | -2.50% | -5.85% | 0.36% | 12.48% | 3 | 11.36% | 8.3% | 44.94% | 25.8% | 181.8% | 1.57 | 5 | 41.56% | 22.08% |
| 2344 | 華邦電 | 89.80 | -3.13% | 2.28% | 0.22% | -0.44% | -5 | 102.05 | 0.76 | 16.92% | 虧轉盈 | 34.89% | 6.19% | 21.11% | 91.49% | -3 | -2 | -0.13% | 0.32% | 1.21% | -3.89% | -3.38% | -0.05% | 0.19% | -1.38% | 0.60% | 0.62% | 0.25% | -1.11% | -6.56% | -9.14% | -1 | 0.45% | -1.5% | -29.18% | -12.2% | 48.4% | 0.90 | -1 | 27.62% | 16.48% |
| 2348 | 海悅 | 71.10 | -2.34% | -4.69% | -9.43% | -6.57% | 2 | 10.38 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | -55.18% | -62.38% | -1 | -1 | -0.00% | 0.00% | -0.18% | -0.35% | -1.35% | -0.07% | -0.07% | -0.08% | -0.09% | -0.10% | -0.03% | -0.31% | -0.22% | 0.53% | -4 | -13.08% | -6.7% | -6.47% | -6.3% | -16.5% | -0.76 | -1 | -8.30% | -21.66% |
| 2355 | 敬鵬 | 51.20 | 0.79% | 1.59% | -1.16% | 0.39% | 1 | 32.0 | 0.64 | 236.84% | 23.08% | 11.5% | 3.04% | 16.57% | 5.70% | -4 | 1 | 0.94% | 2.98% | -0.07% | 5.83% | 6.33% | -0.12% | -0.10% | -0.03% | -0.15% | -0.12% | -3.39% | -4.48% | 5.73% | 6.20% | 2 | 1.56% | -2.0% | 27.73% | 10.3% | 39.0% | -0.51 | -2 | 6.25% | -11.33% |
| 2383 | 台光電 | 4545.00 | 2.36% | 10.85% | 18.51% | 74.81% | -5 | 97.62 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 17.83% | 56.63% | 1 | 2 | 0.13% | 0.06% | -0.06% | -1.06% | -0.50% | 0.01% | 0.05% | 0.33% | 2.00% | 2.64% | -0.37% | -0.22% | -0.59% | -0.03% | 2 | 36.52% | 17.5% | 60.73% | 55.6% | 169.2% | 47.66 | -3 | 97.14% | 95.60% |
| 2454 | 聯發科 | 2610.00 | 1.36% | 17.83% | 37.73% | 75.17% | 1 | 39.45 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | 62.29% | 12.90% | 13 | 1 | 0.09% | 0.10% | 0.64% | -0.26% | -0.55% | 0.00% | 0.31% | 0.66% | 0.75% | 1.39% | 0.69% | 1.06% | 0.69% | 1.36% | -2 | 43.68% | 29.4% | 34.67% | 43.5% | 75.5% | 84.06 | -2 | 61.69% | 39.66% |
| 2455 | 全新 | 347.50 | 9.97% | 0.43% | 19.83% | 40.97% | 13 | 109.28 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 1.14% | 16.64% | 3 | 2 | 3.65% | 2.33% | 4.54% | 5.94% | -0.99% | 0.00% | 0.24% | 1.98% | -0.04% | -0.74% | 1.18% | -5.30% | -7.55% | -6.65% | -1 | 18.13% | 11.0% | 54.96% | 39.0% | 101.5% | -1.31 | 1 | 48.20% | 24.60% |
| 2476 | 鉅祥 | 117.00 | 2.63% | -0.43% | 8.84% | 43.56% | -16 | 26.83 | 1.64 | 1.23% | 29.13% | 30.63% | 16.81% | 42.57% | 42.01% | 0 | -1 | -0.11% | -0.48% | 5.16% | 5.89% | 4.30% | 0.00% | 0.01% | 0.09% | 0.09% | 0.09% | 2.71% | 6.87% | 6.34% | 4.04% | -5 | 26.24% | 5.5% | 30.00% | 27.6% | 29.6% | -0.09 | -7 | 38.46% | 31.62% |
| 2481 | 強茂 | 101.00 | 0.00% | 1.00% | -6.05% | 16.90% | -1 | 32.37 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | 32.78% | 19.14% | -6 | 2 | 0.53% | -0.59% | 0.73% | 2.60% | 3.93% | -0.00% | -0.29% | 0.09% | -3.94% | -5.98% | -5.94% | -3.54% | -1.36% | 4.50% | 1 | -3.47% | -2.3% | 12.87% | 5.5% | 31.2% | -0.86 | 1 | 20.79% | -1.98% |
| 2645 | 長榮航太 | 153.00 | -0.97% | -7.55% | -2.55% | 4.79% | -13 | 28.02 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | 28.35% | 12.24% | -13 | 2 | 0.02% | -0.01% | 0.78% | 1.54% | -6.22% | -0.05% | -0.12% | -0.25% | -0.23% | 3.81% | 0.35% | 0.45% | 1.45% | -0.68% | -3 | 4.58% | -2.4% | -1.31% | -3.7% | 2.2% | -0.23 | -6 | 39.22% | 33.33% |
| 2891 | 中信金 | 52.30 | -1.51% | -0.76% | -2.06% | 1.95% | 10 | 12.82 | 1.02 | -20.31% | 47.83% | N/A | N/A | -37.37% | -31.27% | -14 | -2 | -0.03% | 0.11% | -0.05% | -0.76% | 1.50% | -0.07% | -0.26% | -0.55% | -0.18% | -2.42% | -0.13% | -0.18% | -0.10% | 0.73% | 3 | -6.69% | -2.3% | 2.68% | -0.7% | 12.6% | -0.14 | -1 | 23.52% | 21.61% |
| 3004 | 豐達科 | 116.50 | 0.00% | 1.30% | 0.87% | 18.15% | -20 | 20.16 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 25.13% | 31.17% | 0 | -3 | -0.03% | -0.64% | -0.07% | 0.66% | 1.40% | 0.00% | 0.00% | 0.00% | 0.11% | -2.89% | -0.09% | 1.63% | -0.26% | -0.53% | -2 | 3.00% | 0.8% | 6.01% | 5.5% | -1.4% | 0.07 | -2 | 27.04% | 14.16% |
| 3005 | 神基 | 97.60 | -0.61% | -0.41% | -0.81% | 0.10% | 1 | 11.58 | 2.07 | -2.36% | 21.05% | 31.81% | 15.71% | 32.88% | -7.36% | 1 | -2 | -0.21% | 0.04% | -0.79% | -10.84% | -14.60% | 0.12% | -0.15% | -1.05% | -2.31% | -4.03% | -1.10% | -4.25% | -3.82% | -6.19% | 5 | -1.33% | -1.3% | -13.73% | -12.8% | -22.0% | 0.61 | 3 | 1.33% | -41.39% |
| 3008 | 大立光 | 2515.00 | -3.08% | 1.21% | -10.82% | 16.71% | -13 | 15.94 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | 17.48% | 10.77% | -1 | -1 | -0.25% | 0.03% | 2.74% | 2.88% | -0.43% | -0.00% | -0.13% | -0.80% | -1.23% | 1.04% | -1.48% | -1.45% | -1.85% | 1.10% | 1 | 13.72% | -0.8% | 6.36% | 5.1% | 7.8% | -5.62 | -10 | 18.49% | -5.77% |
| 3037 | 欣興 | 883.00 | 9.96% | 21.29% | 36.90% | 98.65% | 1 | 125.07 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 12.75% | 23.27% | 1 | -3 | -0.01% | -0.41% | -1.24% | -3.90% | 4.79% | 0.05% | -0.11% | 1.95% | 4.57% | 5.98% | 0.00% | 0.56% | -0.51% | 8.47% | 2 | 36.13% | 26.7% | 58.66% | 64.4% | 236.3% | 15.68 | 1 | 79.61% | 72.37% |
| 3209 | 全科 | 52.20 | 2.15% | 5.35% | 11.06% | 25.93% | -6 | 17.28 | 1.44 | 12.5% | 125.0% | 5.25% | 2.56% | 61.62% | 11.85% | -4 | 1 | 0.39% | 0.93% | 3.62% | 12.18% | 14.71% | -0.00% | 0.02% | 0.17% | 0.10% | 0.03% | 0.61% | 2.89% | 9.91% | 11.74% | -2 | 21.46% | 8.6% | 37.07% | 25.1% | 47.0% | 0.29 | -3 | 19.54% | 8.05% |
| 3231 | 緯創 | 137.00 | -2.49% | -1.79% | 2.24% | 11.84% | 1 | 15.15 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | 16.90% | 117.70% | -4 | -1 | -0.24% | 0.25% | 4.20% | 1.37% | -1.64% | -0.02% | -0.00% | 0.10% | -0.13% | -2.77% | 2.17% | 3.64% | 0.37% | -8.59% | -5 | 9.85% | -0.0% | 6.57% | 3.7% | 4.0% | 0.20 | -6 | -2.19% | -16.79% |
| 3376 | 新日興 | 204.00 | -0.49% | -5.12% | 4.62% | 6.81% | 2 | 125.15 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | 19.12% | -9.60% | 0 | -5 | -0.33% | -3.02% | -0.53% | -2.89% | -7.83% | 0.00% | 0.06% | 1.49% | 1.65% | -0.31% | 4.17% | -1.75% | -7.80% | -6.01% | -1 | -0.98% | -1.0% | -0.74% | -0.4% | -5.1% | -0.00 | -5 | 1.96% | -32.35% |
| 3406 | 玉晶光 | 509.00 | -1.17% | -0.20% | -0.39% | 16.34% | -13 | 15.5 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | 48.10% | 14.32% | -11 | 7 | 0.21% | 2.40% | 7.14% | 9.61% | 15.42% | -0.08% | -2.33% | -3.58% | -2.66% | -0.44% | 1.55% | 2.30% | 3.26% | 7.63% | -4 | 12.87% | 2.1% | 12.67% | 11.1% | 16.0% | -1.45 | -8 | 21.41% | 5.70% |
| 3416 | 融程電 | 157.50 | 1.29% | 0.96% | -0.94% | 10.14% | 3 | 21.31 | 2.09 | -7.52% | 29.01% | 39.85% | 19.02% | 21.08% | 13.73% | 0 | -2 | -0.07% | -0.14% | -0.13% | -0.52% | -1.92% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.08% | -0.18% | -0.18% | -0.35% | -1 | 8.25% | 1.4% | 8.89% | 5.2% | 1.1% | -0.20 | 1 | 11.11% | -4.76% |
| 3443 | 創意 | 4260.00 | 3.40% | 8.95% | 27.35% | 96.77% | 2 | 128.16 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 15.19% | 33.48% | 1 | 1 | 0.08% | 0.28% | 0.07% | 1.49% | 0.44% | 0.00% | -0.29% | 0.49% | 1.38% | 3.67% | -0.10% | 3.55% | 2.21% | 5.71% | -3 | 44.48% | 25.4% | 36.97% | 54.4% | 121.9% | 90.48 | -4 | 61.27% | 52.23% |
| 3450 | 聯鈞 | 302.00 | 0.00% | -9.45% | -11.44% | 24.79% | 3 | 60.28 | 1.53 | 150.82% | -23.5% | 29.77% | 18.66% | 19.77% | -25.59% | -6 | -5 | -2.63% | -5.94% | 3.94% | 11.34% | 7.30% | -0.01% | -2.25% | -0.49% | -0.39% | -3.92% | -2.12% | 4.24% | 15.04% | 4.83% | 1 | 14.57% | -6.1% | 18.87% | 5.2% | 22.1% | -5.58 | -7 | 81.79% | 77.81% |
| 3533 | 嘉澤 | 2615.00 | -1.32% | 6.30% | 4.18% | 27.56% | 2 | 37.27 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | 52.76% | 23.40% | 3 | 7 | 0.02% | 0.57% | 1.29% | 6.34% | 8.15% | 0.06% | 0.11% | 0.55% | 5.13% | 2.91% | 0.57% | 0.15% | -0.73% | -5.53% | 4 | 22.37% | 6.4% | 44.17% | 29.9% | 68.6% | 0.56 | -3 | 50.29% | 33.65% |
| 3661 | 世芯-KY | 4135.00 | 3.25% | 3.89% | 18.99% | 66.40% | 3 | 59.77 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | 133.85% | -46.57% | -3 | 3 | 0.90% | 2.15% | 10.89% | 6.83% | -0.86% | -0.02% | -0.03% | 1.59% | 0.44% | 1.05% | 3.33% | 2.37% | 3.05% | -0.68% | -3 | 34.58% | 16.0% | 24.06% | 24.8% | 20.9% | 75.86 | -4 | 86.70% | 75.82% |
| 3665 | 貿聯-KY | 2770.00 | -0.36% | 0.54% | 15.66% | 59.20% | -1 | 59.48 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | 9.80% | 22.21% | 2 | 4 | 0.16% | 0.36% | 0.38% | 3.90% | 5.87% | 0.03% | 0.24% | 1.61% | 0.38% | -2.25% | -0.33% | -0.05% | 4.14% | -2.10% | 1 | 28.16% | 14.0% | 52.17% | 48.0% | 104.7% | 18.34 | -4 | 85.56% | 74.73% |
| 3706 | 神達 | 81.40 | 0.25% | -1.33% | -1.69% | 10.30% | 2 | 15.81 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | 28.77% | 43.18% | -1 | 1 | 0.12% | 0.09% | 2.57% | 2.61% | 1.04% | -0.00% | -0.00% | -0.01% | 0.12% | -1.08% | 0.92% | 1.52% | 1.15% | -4.11% | -3 | 7.99% | -0.6% | 5.41% | 1.5% | -2.2% | -0.15 | -8 | 7.86% | -33.91% |
| 4569 | 六方科-KY | 184.00 | -2.39% | 1.10% | -5.15% | 44.88% | 7 | 44.55 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | 25.19% | 9.49% | 0 | -1 | -0.03% | 0.04% | 0.16% | -0.18% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 29.89% | 2.5% | 23.91% | 17.6% | 17.2% | -0.36 | -8 | 23.91% | 2.17% |
| 4958 | 臻鼎-KY | 421.00 | 9.92% | 29.54% | 64.13% | 103.87% | -5 | 60.93 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | 31.76% | 7.18% | -1 | 1 | 0.02% | -1.28% | -4.47% | -3.73% | -4.94% | -0.00% | 1.07% | 1.59% | 1.67% | 0.85% | -0.98% | -3.36% | -1.97% | -2.94% | 2 | 46.56% | 38.6% | 56.41% | 82.0% | 151.7% | 11.42 | 10 | 73.87% | 68.17% |
| 6213 | 聯茂 | 270.00 | 6.51% | -1.64% | 7.14% | 81.82% | 1 | 64.9 | 1.18 | 32.58% | 96.67% | 14.46% | 7.2% | 29.11% | 13.80% | 0 | 5 | 0.16% | 1.43% | -6.36% | 1.89% | 0.96% | 0.00% | -0.56% | -0.02% | 0.20% | -0.55% | -5.55% | -2.89% | 3.54% | 4.51% | 3 | 30.74% | 9.2% | 61.48% | 57.0% | 119.7% | -2.12 | -6 | 55.56% | 45.19% |
| 6239 | 力成 | 203.00 | -0.73% | -1.93% | -4.47% | 8.56% | -1 | 27.14 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | 10.03% | 35.15% | -2 | 1 | 0.18% | -1.75% | -6.15% | -7.62% | 2.85% | -0.04% | -0.43% | -2.26% | -3.50% | -9.42% | -1.04% | -2.37% | -5.95% | -6.67% | 2 | 5.42% | -3.7% | -20.44% | -6.7% | 18.1% | 0.08 | -2 | 26.11% | 8.87% |
| 6257 | 矽格 | 180.00 | 1.41% | -0.55% | 0.00% | 20.40% | 2 | 29.32 | 2.20 | 30.95% | 34.97% | 29.22% | 20.26% | 15.46% | 16.75% | -14 | 1 | 0.25% | 0.60% | 0.93% | -0.88% | -2.33% | -0.07% | -0.61% | -2.68% | -2.76% | -6.82% | -1.23% | -3.21% | -4.80% | -7.34% | 3 | 13.89% | 1.1% | 30.28% | 21.4% | 67.6% | -1.56 | -12 | 36.11% | 16.67% |
| 6271 | 同欣電 | 173.00 | 0.00% | -1.98% | -6.49% | 23.13% | -1 | 25.67 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 14.17% | -4.62% | 0 | 1 | 0.39% | -0.03% | 0.20% | 1.87% | 4.87% | 0.00% | -0.03% | 2.05% | 2.44% | 2.50% | -1.76% | -0.89% | -0.20% | 3.42% | 2 | 10.98% | -2.0% | 21.39% | 6.9% | 34.6% | -1.35 | -10 | 51.45% | 30.64% |
| 6449 | 鈺邦 | 161.50 | -0.62% | -1.52% | -7.18% | 8.03% | -16 | 21.88 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | 34.06% | 15.00% | -5 | 4 | 0.02% | 0.26% | 0.56% | 0.39% | 0.81% | -0.00% | -0.86% | -0.86% | -0.86% | -1.74% | 0.14% | 0.01% | 0.55% | -0.96% | -1 | 7.74% | -2.8% | 2.48% | -1.0% | 1.3% | -0.95 | -10 | 0.93% | -42.41% |
| 6472 | 保瑞 | 408.00 | -2.16% | -0.73% | -4.11% | -7.06% | -1 | 17.07 | 2.56 | 39.13% | -56.01% | 41.29% | 17.32% | 15.22% | 4.18% | 0 | -1 | -0.00% | 0.42% | 2.47% | 2.00% | -0.50% | 0.00% | -0.00% | -0.21% | -1.00% | -1.07% | -0.43% | -0.78% | -0.59% | -2.10% | -2 | -2.94% | -1.6% | -40.44% | -12.5% | -33.6% | 1.92 | 3 | -51.72% | -83.33% |
| 6531 | 愛普* | 840.00 | 2.44% | 7.01% | 43.34% | 90.05% | 2 | 108.53 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | 21.20% | 112.62% | 1 | -1 | -0.10% | 0.25% | -0.95% | 2.38% | 10.64% | 0.01% | 0.02% | 0.73% | -1.07% | 1.00% | 2.27% | 3.61% | 6.86% | 9.18% | 1 | 43.87% | 26.8% | 50.00% | 59.2% | 108.0% | 18.93 | -4 | 54.76% | 42.86% |
| 6753 | 龍德造船 | 136.00 | -1.45% | -6.53% | -3.55% | 7.51% | -14 | 22.74 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | 61.67% | 18.41% | 0 | -3 | -0.05% | -0.44% | 1.09% | 1.60% | -2.45% | 0.00% | 0.00% | 0.00% | -0.53% | -0.13% | 1.02% | 2.41% | 2.07% | 1.31% | -6 | 7.35% | -0.1% | -1.84% | -0.5% | 5.3% | 0.14 | -7 | 35.29% | -3.68% |
| 6770 | 力積電 | 51.90 | -2.99% | -1.89% | -3.89% | -2.26% | 1 | 29.49 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 12.05% | 28.25% | -1 | -2 | -0.18% | 0.00% | -2.32% | -7.04% | -1.62% | -0.00% | -0.01% | -0.11% | -0.27% | 0.19% | -0.72% | -3.12% | -8.35% | -5.25% | 1 | -4.05% | -4.0% | -20.62% | -15.6% | 42.7% | 0.25 | -1 | 46.05% | 26.78% |
| 6861 | 睿生光電 | 328.00 | 9.52% | 39.28% | 121.62% | 160.32% | -16 | 85.42 | 1.32 | 83.33% | 34.69% | 25.92% | 5.92% | 5.49% | 52.61% | 0 | -1 | -0.03% | -0.21% | -3.49% | -0.51% | 0.23% | 0.00% | 0.00% | 0.00% | -0.02% | -0.17% | 1.98% | -0.91% | 4.37% | 5.44% | -1 | 61.59% | 67.9% | 81.07% | 120.9% | 308.5% | 15.20 | 20 | 61.59% | 45.12% |
| 6937 | 天虹 | 331.00 | 9.97% | 12.97% | 9.06% | 38.78% | 128 | 109.97 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | 100.87% | 26.65% | 0 | 6 | 0.43% | 0.75% | 1.72% | 3.57% | 2.77% | 0.00% | -0.15% | -0.08% | 1.19% | 1.15% | -0.86% | 0.14% | 1.18% | 1.94% | 1 | 25.08% | 9.8% | 37.61% | 25.5% | 40.2% | -1.17 | 1 | 39.58% | 9.37% |
| 6957 | 裕慶-KY | 160.50 | 1.58% | 0.00% | -3.60% | 2.56% | -2 | 15.77 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | 129.26% | 77.63% | 0 | 3 | 0.01% | 0.05% | 0.32% | 0.60% | 0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.14% | -1.16% | -0.89% | 2 | 3.43% | 0.7% | -13.40% | -3.6% | -9.8% | 0.40 | 1 | -24.61% | -49.53% |
| 8028 | 昇陽半導體 | 245.00 | -0.41% | 11.36% | 27.94% | 35.36% | -7 | 56.06 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | 16.35% | 25.57% | 3 | 1 | 0.42% | -3.34% | 6.47% | 15.24% | 13.64% | 0.20% | 0.50% | 0.38% | -2.90% | -1.37% | 9.29% | 4.17% | 16.08% | 16.53% | -1 | 27.55% | 17.0% | 32.86% | 29.8% | 45.8% | 4.66 | -1 | 26.53% | 15.51% |
| 8033 | 雷虎 | 144.00 | 0.70% | -9.72% | -0.69% | 5.88% | -12 | 248.28 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | 24.86% | 5.28% | 0 | 1 | 0.03% | -0.57% | 2.71% | 2.66% | 2.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 3.00% | 3.90% | 2.77% | 5.20% | -2 | 6.94% | 0.2% | 4.51% | -0.7% | 11.9% | 0.13 | -5 | 23.61% | -32.64% |
| 8261 | 富鼎 | 118.50 | -0.42% | 1.28% | 2.16% | 22.67% | -16 | 20.26 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 21.53% | 10.86% | 0 | 1 | 0.22% | -0.94% | 3.53% | 6.72% | 2.36% | 0.00% | 0.08% | 0.07% | -0.08% | -0.25% | 1.06% | 3.48% | 8.12% | 6.81% | 1 | 12.24% | 1.9% | 25.06% | 12.8% | 27.0% | -0.39 | -7 | 25.74% | 9.70% |
| 8996 | 高力 | 1250.00 | 9.65% | 3.31% | 12.11% | 47.75% | -1 | 137.82 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | 36.34% | 205.35% | 2 | 1 | 0.18% | -0.37% | -0.06% | -2.72% | 2.21% | 0.59% | 0.66% | 1.70% | 2.89% | 3.93% | 0.29% | 2.82% | 0.45% | 1.86% | 2 | 27.68% | 11.9% | 38.16% | 32.6% | 121.2% | -0.45 | 1 | 63.04% | 55.04% |
| 9939 | 宏全 | 111.50 | -0.89% | -2.62% | -2.62% | -3.46% | 3 | 12.25 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | 32.00% | -4.03% | 1 | -1 | -0.06% | 0.10% | 1.23% | 0.92% | -0.21% | 0.01% | -0.08% | -0.24% | -0.59% | -1.16% | 0.07% | -1.75% | -2.24% | -3.07% | -1 | -4.48% | -2.3% | -4.93% | -5.5% | -14.0% | -0.13 | -6 | 28.25% | 13.18% |
| 1785 | 光洋科 | 165.50 | -4.89% | 14.53% | 16.55% | 84.92% | 10 | 52.71 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | 51.19% | 95.58% | 0 | -4 | -1.53% | -1.38% | -2.48% | 5.59% | 7.57% | 0.00% | 0.01% | 0.04% | 0.13% | 1.27% | -0.67% | 0.76% | 12.55% | 13.66% | 2 | 45.74% | 18.3% | 63.20% | 70.9% | 142.4% | 1.50 | -1 | 66.16% | 60.12% |
| 3105 | 穩懋 | 536.00 | 6.77% | -4.29% | 9.28% | 52.49% | 1 | 134.0 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 11.87% | 34.25% | -7 | 1 | 0.33% | -0.27% | 3.56% | -2.87% | 5.50% | -0.02% | -1.12% | 1.31% | 5.45% | 6.72% | -1.90% | 0.94% | 0.74% | 14.61% | 2 | 24.07% | 6.2% | 58.68% | 44.3% | 190.8% | -6.60 | -6 | 75.75% | 71.08% |
| 3234 | 光環 | 113.50 | 6.57% | 4.13% | 0.89% | 37.24% | 11 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | 26.47% | -9.16% | 0 | -2 | -0.71% | -1.15% | 0.76% | 0.10% | 1.07% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | -1.08% | 3.38% | 2.08% | 5.60% | 2 | 23.26% | 2.8% | 51.45% | 23.4% | 117.2% | -1.44 | 1 | 60.35% | 54.19% |
| 3265 | 台星科 | 168.00 | 2.13% | 0.90% | -0.88% | 17.89% | 2 | 30.66 | 1.75 | 14.38% | 12.9% | 26.28% | 19.8% | 13.14% | 25.29% | -1 | 1 | 0.23% | 0.39% | -0.66% | 2.40% | 2.90% | -0.01% | -0.01% | 0.22% | -0.67% | 0.33% | -0.55% | -0.99% | 0.91% | 2.06% | 2 | 14.29% | 0.5% | 21.13% | 13.8% | 46.9% | -1.25 | -12 | 10.71% | -10.12% |
| 3290 | 東浦 | 46.65 | -1.58% | -3.72% | -5.57% | 14.34% | -8 | 23.09 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 7.48% | 68.07% | 0 | -2 | -0.14% | 0.30% | 1.36% | 1.34% | 1.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.23% | 2.73% | 1.48% | 1 | 3.97% | -2.7% | -1.61% | 0.2% | 15.5% | -0.16 | -6 | 7.82% | -17.90% |
| 3324 | 雙鴻 | 1140.00 | -1.72% | 3.17% | 9.09% | 29.69% | -17 | 40.34 | 10.13 | -5.5% | 95.56% | 27.38% | 14.0% | 52.83% | 91.73% | -2 | 1 | 0.31% | 0.06% | 4.79% | -0.47% | -5.27% | -0.01% | -0.20% | -1.28% | -1.50% | -3.53% | 1.23% | 1.47% | -0.30% | -6.58% | -3 | 19.47% | 7.7% | 17.72% | 10.5% | 29.3% | 15.25 | -3 | 21.05% | -5.26% |
| 3357 | 臺慶科 | 165.00 | -1.49% | -2.65% | -5.71% | 16.20% | 1 | 16.08 | 2.42 | -4.35% | 2.11% | 26.33% | 11.99% | 37.16% | 12.06% | 0 | -5 | -0.12% | -0.62% | 3.30% | 0.61% | 0.65% | 0.00% | 0.00% | -0.08% | -0.32% | -0.84% | 2.54% | 2.82% | 1.53% | 2.51% | -3 | 13.33% | -1.4% | 11.52% | 2.8% | 19.0% | -0.66 | -7 | 15.15% | -3.03% |
| 3374 | 精材 | 200.50 | -1.23% | 9.26% | 8.67% | 30.62% | -5 | 40.18 | 1.90 | 19.5% | 13.1% | 27.42% | 21.98% | 24.27% | 14.25% | 0 | -3 | -0.21% | -1.07% | -0.26% | 3.63% | 5.67% | 0.00% | -0.15% | -0.40% | -1.74% | 0.43% | -1.05% | -0.49% | 0.13% | 0.88% | 1 | 21.95% | 7.8% | 20.45% | 14.7% | 30.4% | 2.71 | -2 | 25.19% | 0.25% |
| 3455 | 由田 | 243.00 | 1.67% | 13.55% | 30.65% | 96.76% | 13 | 91.01 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -31.21% | -83.58% | 0 | -4 | -0.54% | -0.87% | 4.23% | 6.86% | 6.74% | 0.00% | 0.00% | -0.00% | -0.95% | 0.76% | -0.91% | 5.46% | 9.82% | 11.10% | 2 | 37.24% | 21.1% | 56.58% | 65.9% | 124.0% | 2.46 | 2 | 59.67% | 50.62% |
| 3491 | 昇達科 | 1550.00 | -0.32% | 0.00% | -11.43% | 8.77% | -7 | 197.96 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | 2.11% | 36.25% | -1 | -4 | -0.10% | -0.32% | -1.07% | 0.90% | 10.84% | -0.03% | 0.24% | 0.63% | -0.50% | -0.29% | 0.10% | -4.08% | -6.06% | 1.86% | 2 | -5.81% | -8.0% | 24.84% | 3.3% | 108.4% | -31.84 | -2 | 89.68% | 86.97% |
| 3498 | 陽程 | 87.70 | 9.90% | 10.04% | 7.74% | 27.29% | 11 | 182.71 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | -2.40% | 156.95% | 0 | 3 | 2.84% | 3.41% | 4.09% | 5.34% | 9.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.06% | 0.07% | 3.95% | 6.22% | -1 | 17.79% | 6.9% | 44.58% | 26.9% | 66.8% | -0.84 | 1 | 42.99% | 31.58% |
| 3526 | 凡甲 | 330.00 | 0.61% | 22.68% | 23.83% | 22.22% | -3 | 19.45 | 4.64 | 13.45% | -7.94% | 49.91% | 32.52% | 82.27% | 18.80% | 4 | -1 | -0.24% | -0.03% | 0.13% | 3.58% | 2.93% | 0.39% | 0.73% | 0.67% | 0.10% | 0.50% | 2.18% | 1.39% | 3.13% | 5.45% | -1 | 11.82% | 14.3% | 24.55% | 16.0% | 29.9% | 4.85 | 5 | 40.91% | 18.48% |
| 3581 | 博磊 | 179.50 | 9.79% | 14.33% | 65.44% | 168.71% | 2 | 221.6 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | 48.48% | 39.67% | 0 | 5 | 0.06% | 1.52% | 3.06% | 2.05% | 5.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 4.41% | 2.50% | 2.80% | 1 | 64.01% | 48.8% | 61.17% | 106.0% | 199.1% | 5.41 | 1 | 64.90% | 59.11% |
| 3587 | 閎康 | 331.50 | 3.11% | -0.45% | -0.75% | 54.19% | 2 | 54.34 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | 24.73% | 21.27% | 0 | -1 | -1.19% | -2.45% | 0.82% | -0.37% | 4.48% | 0.00% | 0.00% | -0.05% | 0.06% | -1.48% | -1.64% | -0.70% | 1.03% | 4.37% | 5 | 28.66% | 3.9% | 38.16% | 33.7% | 60.6% | -3.50 | -8 | 45.70% | 33.63% |
| 3680 | 家登 | 537.00 | 7.19% | 14.62% | 23.45% | 42.63% | 6 | 56.95 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | 15.93% | -23.43% | 0 | 3 | 1.68% | 1.21% | -0.27% | 1.59% | 7.24% | 0.00% | 0.00% | -1.03% | -1.87% | 3.43% | -1.34% | -0.91% | -1.05% | 6.09% | 2 | 29.80% | 20.6% | 24.58% | 30.1% | 49.1% | 8.35 | 2 | 42.27% | 18.99% |
| 3689 | 湧德 | 134.00 | 1.90% | 4.28% | -1.11% | 26.42% | 4 | 17.75 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | 53.24% | 41.80% | 0 | -1 | -0.13% | -0.42% | 4.03% | 0.78% | 6.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.57% | 3.58% | -1.39% | 6.67% | 2 | 7.46% | 0.8% | 19.78% | 13.0% | 24.7% | -0.74 | 1 | 14.93% | 0.75% |
| 4129 | 聯合 | 98.40 | -0.61% | -4.47% | -6.29% | 0.61% | 2 | 16.88 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | 28.31% | 18.09% | 0 | -2 | -0.12% | -0.50% | -0.73% | -1.97% | -2.24% | 0.00% | 0.00% | -0.00% | -0.00% | -0.18% | 0.87% | 1.61% | 0.65% | 1.25% | -1 | -0.71% | -3.7% | -12.30% | -6.7% | -11.4% | -0.29 | -9 | 64.43% | 47.15% |
| 4768 | 晶呈科技 | 497.00 | 0.61% | -3.31% | 3.76% | 14.12% | -89 | 1274.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | 74.05% | 154.53% | 0 | -1 | -0.03% | -0.54% | 0.15% | -0.63% | 1.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.54% | -0.98% | -3.40% | -3.17% | 5 | 12.47% | 1.3% | 21.93% | 8.3% | 79.9% | -2.08 | -6 | 59.76% | 45.67% |
| 4772 | 台特化 | 308.00 | -1.12% | -1.28% | 0.00% | 12.00% | 4 | 73.33 | 1.51 | 25.83% | 67.78% | 52.87% | 42.52% | -3.22% | 289.69% | 0 | -5 | -0.40% | -0.75% | -2.47% | -7.29% | -6.42% | 0.00% | -0.05% | -0.10% | -0.61% | -0.63% | 0.46% | -0.77% | -3.23% | -2.90% | 14 | 8.12% | 0.5% | -4.22% | -0.8% | 4.9% | 0.94 | -6 | -5.52% | -25.00% |
| 4953 | 緯軟 | 119.00 | 0.42% | -2.46% | 0.00% | 10.19% | 2 | 14.08 | 2.48 | -6.77% | 270.15% | 16.57% | 6.1% | 16.06% | 31.11% | 0 | 1 | 0.09% | 0.04% | 0.34% | -4.99% | 3.48% | 0.00% | 0.00% | 0.00% | -0.02% | -0.18% | 0.54% | 1.05% | -1.84% | 7.06% | 1 | 3.36% | -0.5% | -0.42% | 2.4% | 3.2% | -0.09 | -6 | -10.92% | -15.97% |
| 4979 | 華星光 | 609.00 | 8.75% | 7.41% | 3.92% | 78.33% | 1 | 112.15 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | 37.01% | 20.18% | 0 | 6 | 0.11% | 1.09% | 6.16% | 6.97% | 9.79% | 0.00% | -0.38% | -1.27% | 5.02% | 7.38% | 1.62% | 6.76% | 11.48% | 17.90% | 1 | 33.58% | 11.2% | 47.54% | 40.0% | 123.2% | -3.25 | 1 | 71.59% | 56.49% |
| 5351 | 鈺創 | 69.80 | -2.10% | 5.92% | 4.96% | 9.23% | -2 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 26.85% | 399.62% | 0 | -2 | -0.09% | 1.39% | -8.12% | -0.03% | 7.03% | 0.00% | 0.00% | -0.03% | -0.00% | 0.10% | -2.79% | -9.02% | -1.84% | 5.85% | 7 | 7.45% | 2.3% | 21.06% | 7.7% | 56.1% | -0.04 | 3 | 28.37% | 9.74% |
| 5425 | 台半 | 62.80 | -2.79% | 6.26% | 5.02% | 20.31% | -1 | 30.34 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | 21.31% | 0.42% | 0 | -1 | -0.33% | 0.30% | -0.48% | 0.67% | 3.40% | 0.00% | 0.00% | -0.00% | -2.01% | -0.04% | -0.53% | -2.68% | -5.72% | 0.97% | -1 | 6.69% | 4.8% | 3.18% | 5.9% | 14.3% | 0.37 | 2 | 20.38% | -17.36% |
| 5498 | 凱崴 | 73.90 | 1.93% | -4.27% | 6.64% | 41.84% | -1 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | 14.91% | 47.66% | 0 | 2 | 0.27% | 1.07% | 2.54% | -0.49% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.76% | 5.90% | 2.89% | 4.61% | 1 | 26.25% | 7.1% | 23.55% | 18.4% | 106.9% | 0.01 | -6 | 36.40% | 26.12% |
| 5511 | 德昌 | 70.60 | -0.14% | 0.57% | -0.84% | -4.47% | 1 | 6.64 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 13.66% | 16.31% | 0 | -1 | -0.03% | -0.00% | -0.41% | 0.60% | 1.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -0.36% | 2.48% | 3.57% | -1 | -4.82% | -1.0% | 4.82% | -0.1% | 9.4% | -0.21 | 9 | 12.89% | 5.67% |
| 6138 | 茂達 | 235.50 | -1.46% | -1.67% | 5.37% | 11.88% | 1 | 16.68 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 8.56% | 16.44% | -1 | -2 | -0.05% | 0.15% | 0.25% | -0.65% | -0.38% | -0.00% | 0.01% | -0.44% | -0.53% | -0.48% | -0.02% | -0.69% | -1.34% | -0.86% | -1 | 10.40% | 1.9% | -5.94% | 2.4% | 10.4% | 1.49 | -4 | 8.70% | -18.05% |
| 6223 | 旺矽 | 4925.00 | -0.40% | 2.82% | 0.20% | 37.00% | 2 | 147.06 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 5.47% | 38.62% | 1 | -1 | -0.02% | 0.58% | -0.65% | -0.17% | 2.15% | 0.01% | -0.11% | 0.18% | -0.11% | -1.02% | -1.73% | -1.71% | -0.65% | 0.81% | 2 | 20.41% | 4.2% | 46.60% | 32.7% | 126.5% | -39.88 | -8 | 98.38% | 97.87% |
| 6274 | 台燿 | 1010.00 | 3.59% | 6.32% | 5.21% | 77.50% | 2 | 83.26 | 3.76 | 5.03% | 46.3% | 22.73% | 14.32% | 37.98% | 72.34% | -4 | 3 | 0.26% | 1.14% | 3.45% | 10.49% | 7.40% | -0.15% | -0.26% | 1.18% | -7.94% | -1.35% | -0.02% | 1.50% | 3.51% | 2.62% | 2 | 32.38% | 11.2% | 50.99% | 52.9% | 137.0% | -0.81 | -10 | 96.04% | 94.06% |
| 6291 | 沛亨 | 422.00 | -1.86% | -7.35% | 1.81% | 22.67% | -32 | 63.94 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | 47.20% | 43.44% | 0 | -1 | -0.36% | -0.47% | -3.63% | -0.47% | -1.58% | 0.00% | 1.11% | 2.47% | 3.02% | 2.79% | -0.77% | -3.13% | -3.13% | -5.01% | 3 | 10.90% | -0.3% | 44.31% | 23.9% | 114.3% | -4.69 | -6 | 52.61% | 28.91% |
| 6527 | 明達醫 | 67.00 | -0.15% | -4.29% | -4.42% | -5.23% | 7 | 11.55 | 1.49 | 8.76% | 26.27% | 34.97% | 19.07% | 55.78% | -17.59% | 0 | 0 | 0.00% | -0.03% | 0.00% | -0.04% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.48% | 3.92% | 3.61% | 2.90% | -3 | -5.22% | -3.9% | -11.19% | -7.6% | -16.9% | -0.22 | -4 | -19.40% | -38.81% |
| 6667 | 信紘科 | 266.00 | 1.72% | -1.66% | -5.84% | 13.68% | 2 | 19.32 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | 67.11% | 41.37% | 0 | -5 | -0.14% | -1.41% | 0.77% | 2.18% | 1.83% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.19% | 1.51% | 2.40% | 3.37% | -1 | 11.09% | -0.5% | 9.96% | 4.3% | 4.4% | -1.51 | -8 | 69.92% | 62.41% |
| 6683 | 雍智科技 | 2125.00 | 9.82% | 18.06% | 12.43% | 55.11% | -3 | 137.81 | 5.34 | 4.5% | -0.37% | 46.14% | 25.22% | -1.75% | 45.34% | -1 | -5 | -0.07% | -1.44% | -4.16% | 3.47% | 7.01% | -0.01% | 0.32% | 4.18% | 7.22% | 7.88% | -1.85% | -5.14% | 3.31% | 3.11% | 4 | 30.35% | 17.8% | 70.21% | 66.3% | 245.2% | -9.04 | 2 | 94.82% | 93.88% |
| 6690 | 安碁資訊 | 166.50 | 0.30% | -0.30% | -2.35% | 3.10% | -3 | 15.68 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | 42.80% | 24.95% | 0 | 3 | 0.01% | 0.04% | 0.01% | 0.04% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.27% | 1 | 1.20% | -1.1% | 3.00% | 0.1% | -3.5% | -0.34 | -6 | -27.93% | -68.17% |
| 6894 | 衛司特 | 335.50 | 1.05% | 2.29% | -7.45% | 11.83% | 2 | 30.53 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | 61.81% | 68.64% | 0 | -1 | -0.00% | 0.01% | -0.09% | 0.04% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.02% | 0.02% | 2 | 4.77% | -4.6% | 32.64% | 5.5% | 44.4% | -5.37 | 1 | 58.27% | 47.24% |
| 6903 | 巨漢 | 412.50 | 3.90% | 8.55% | 7.70% | 47.85% | 11 | 38.84 | 5.13 | 90.0% | 228.85% | 27.65% | 23.66% | 55.69% | 320.45% | 0 | 1 | 0.62% | 0.11% | 1.48% | 1.39% | 0.80% | 0.00% | 0.00% | -0.10% | 0.00% | 0.00% | -0.72% | -1.34% | 0.25% | -1.18% | 2 | 27.27% | 7.6% | 38.06% | 29.4% | 108.8% | 0.53 | -2 | 22.42% | -1.82% |
| 6953 | 家碩 | 277.50 | 5.92% | 5.51% | 20.92% | 36.70% | 66 | 34.73 | 2.46 | 4.68% | 11.82% | 46.02% | 19.78% | 1.63% | -32.68% | 0 | 1 | 0.77% | 0.63% | 0.66% | 1.19% | 1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | 2 | 22.70% | 16.2% | 20.18% | 22.0% | 35.6% | 4.06 | 1 | 27.93% | -4.50% |
| 7714 | 創泓科技 | 128.00 | 0.79% | -1.92% | -4.48% | 0.00% | -176 | 20.22 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | 9.78% | -7.64% | 0 | -1 | -0.01% | -0.20% | -0.00% | -0.50% | -0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -5 | -0.39% | -1.8% | -16.02% | -5.6% | -2.3% | -0.13 | -6 | 9.77% | -33.98% |
| 8027 | 鈦昇 | 193.50 | 9.94% | 35.79% | 32.99% | 39.71% | -4 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 7.92% | -9.58% | 0 | -1 | -0.29% | -0.18% | -6.20% | 0.60% | 4.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.31% | -8.40% | 0.81% | 3.01% | 4 | 21.71% | 25.9% | 42.38% | 55.8% | 93.8% | 2.18 | 5 | 52.45% | 44.19% |
| 8086 | 宏捷科 | 144.00 | 1.41% | 6.27% | 2.13% | 22.03% | 4 | 42.86 | 1.33 | 19.82% | 1562.5% | 26.48% | 17.92% | 15.84% | 47.95% | 0 | 1 | 0.64% | 1.91% | 0.85% | 1.59% | 2.76% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -2.43% | -1.79% | -2.11% | -0.31% | 2 | 4.17% | 1.6% | 28.12% | 10.9% | 30.3% | -0.51 | 3 | 28.47% | 12.85% |
| 8155 | 博智 | 416.00 | -0.12% | 15.72% | 16.69% | 74.42% | 2 | 60.47 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | 10.61% | 32.92% | 4 | -3 | -2.04% | -3.79% | -5.20% | 4.50% | 13.13% | 0.30% | 1.63% | 1.59% | 0.43% | 0.68% | -2.04% | -1.33% | 5.02% | 14.43% | 1 | 33.17% | 14.9% | 48.32% | 54.1% | 127.9% | 3.26 | -3 | 59.13% | 56.01% |
| 8299 | 群聯 | 1900.00 | -8.21% | 11.44% | 19.87% | 26.67% | 48 | 45.26 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 50.16% | 221.48% | 4 | -1 | -1.62% | -0.86% | -4.68% | -3.66% | -3.77% | 0.17% | 0.81% | -1.60% | -5.83% | -9.60% | 1.31% | -2.40% | -8.00% | -10.92% | -1 | 17.37% | 9.7% | -12.89% | 5.8% | 67.1% | 43.90 | 4 | 46.58% | 39.47% |
| 8358 | 金居 | 388.50 | 5.14% | 5.00% | 16.14% | 64.27% | 1 | 92.28 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 1.15% | 42.81% | 0 | 7 | 0.71% | 2.92% | 7.64% | 10.61% | 10.28% | 0.00% | -2.96% | 0.33% | -10.27% | -2.48% | -4.44% | 6.11% | -3.47% | -2.35% | 1 | 37.32% | 15.2% | 37.45% | 38.7% | 81.4% | 2.12 | 1 | 41.31% | 18.15% |
| 8390 | 金益鼎 | 85.40 | -1.39% | 0.83% | -6.77% | -3.50% | -21 | 12.94 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | -7.17% | 35.08% | 0 | 1 | 0.04% | 0.42% | 0.14% | 2.34% | 8.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.06% | -0.27% | 1.03% | 5.39% | 1 | -5.04% | -4.1% | -10.07% | -9.1% | 8.8% | -0.12 | 4 | 2.81% | -19.44% |
| 8936 | 國統 | 50.10 | -1.18% | -0.20% | -0.60% | -1.38% | 2 | 12.28 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | 65.90% | 24.52% | 1 | -1 | -0.33% | -0.64% | -3.83% | -9.25% | -7.70% | 0.15% | 0.15% | 0.15% | 0.15% | 0.12% | -0.21% | -2.43% | -6.38% | -6.89% | -1 | -0.20% | -0.2% | -1.80% | -3.0% | -7.0% | 0.03 | 2 | -16.97% | -79.64% |
| ← 前一天 | 回到今日觀察 | 後一天 → |