| 最後資料更新 | 2026-05-09 22:10 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 94.2 | -1.46% | 2.39% | -5.80% | 7.29% | -2 | 15.94 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -5.82% | 44.52% | 0 | 2 | 0.02% | 0.21% | 1.62% | 1.48% | 2.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.52% | -2.22% | -1.67% | 1 | 5.31% | 0.5% | -8.28% | 1.8% | 6.5% | 0.02 | -1 | 4.46% | -2.97% |
| 1513 | 中興電 | 158.0 | 0.96% | 6.40% | 4.29% | 5.33% | 60 | 19.58 | 2.08 | -9.96% | 20.93% | 25.75% | 18.13% | -6.87% | 5.86% | -9 | -4 | -0.28% | -1.03% | -3.21% | -5.63% | -3.06% | -0.03% | -0.09% | -0.06% | -0.32% | 1.27% | -1.28% | -2.13% | -6.14% | -0.04% | 2 | 4.11% | 3.4% | -3.16% | 1.5% | 0.0% | 1.05 | 5 | 7.59% | -51.27% |
| 1560 | 中砂 | 572.0 | -0.87% | 5.93% | 9.79% | 12.60% | 1 | 61.64 | 3.26 | 45.54% | 101.23% | 32.48% | 15.99% | 5.22% | 18.82% | 2 | -1 | -0.07% | -0.27% | 4.60% | 10.80% | 24.14% | 0.04% | 0.19% | -0.69% | -3.91% | -2.91% | -0.99% | 0.43% | 1.69% | 13.38% | 2 | 12.06% | 5.8% | 28.06% | 16.1% | 49.9% | 3.17 | 6 | 34.09% | 22.73% |
| 1795 | 美時 | 236.5 | 1.50% | 7.01% | 5.82% | 11.03% | 16 | 13.04 | 4.32 | -21.88% | 0.0% | 58.05% | 28.79% | 94.55% | 173.56% | -2 | -4 | -0.31% | -0.98% | -2.57% | -11.91% | -6.32% | -0.00% | -0.00% | -0.04% | -1.51% | -0.72% | -0.41% | -1.77% | -12.92% | -6.79% | 3 | 0.85% | 3.8% | -41.23% | -1.4% | -6.3% | 2.30 | 5 | 11.21% | -7.82% |
| 2027 | 大成鋼 | 39.6 | 1.28% | 5.04% | 9.24% | 2.86% | 5 | 13.75 | 0.80 | -19.19% | 48.15% | 24.73% | 13.8% | 9.04% | 37.67% | -1 | 8 | 0.53% | 2.05% | 1.79% | -0.95% | -6.90% | -0.03% | -0.05% | -0.13% | 0.62% | 3.89% | 1.22% | 0.70% | -1.97% | -2.77% | -1 | 2.90% | 5.2% | 4.80% | 6.1% | 6.2% | 0.21 | 8 | 6.57% | -8.59% |
| 2103 | 台橡 | 20.3 | 5.45% | 3.31% | 6.01% | 3.84% | 40 | 30.3 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 1.95% | 18.98% | 0 | 1 | 0.43% | 0.45% | 0.38% | -0.83% | -1.99% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | 0.15% | 0.09% | -2.85% | -4.65% | -4 | 1.72% | 4.7% | 20.69% | 3.8% | 19.3% | 0.08 | 1 | 21.18% | -6.16% |
| 2308 | 台達電 | 2200.0 | -3.51% | 1.62% | 11.11% | 33.74% | -2 | 81.15 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | -1.82% | 43.92% | 8 | -1 | -0.17% | -0.16% | -0.41% | -0.37% | -0.61% | 0.01% | 0.07% | 0.13% | 0.37% | 0.51% | 0.02% | -0.14% | -0.73% | -0.02% | 3 | 20.45% | 7.7% | 46.36% | 35.1% | 113.0% | 5.35 | -1 | 87.27% | 82.73% |
| 2313 | 華通 | 253.5 | 1.60% | 3.68% | 13.93% | -9.95% | 1 | 46.01 | 1.90 | 4.97% | 36.69% | 18.58% | 10.72% | -9.04% | -2.86% | 1 | 2 | 0.33% | 0.01% | -1.72% | -6.04% | -10.53% | 0.07% | 0.02% | -2.07% | -0.65% | 1.97% | 0.41% | -6.92% | -7.42% | -8.16% | 4 | -1.58% | 1.9% | 31.95% | 8.2% | 104.1% | -0.57 | -2 | 70.41% | 64.50% |
| 2317 | 鴻海 | 250.0 | -1.38% | 13.90% | 11.11% | 25.00% | -3 | 18.37 | 3.23 | -22.17% | -3.29% | 6.15% | 3.2% | 3.53% | 29.74% | 5 | 9 | 0.22% | 1.89% | 2.89% | 1.49% | -0.34% | 0.00% | 0.06% | 0.07% | 0.16% | -0.48% | 0.26% | 1.15% | -0.42% | -2.94% | -4 | 17.00% | 11.5% | 12.60% | 15.8% | 17.9% | 3.95 | -1 | 30.00% | 12.00% |
| 2327 | 國巨* | 389.0 | 4.71% | 22.71% | 31.86% | 38.19% | 17 | 33.8 | 3.29 | 虧轉盈 | -53.47% | 36.21% | 22.42% | 3.00% | 22.04% | 5 | 2 | 0.03% | 0.75% | 4.27% | 6.39% | 6.71% | 0.29% | 0.46% | 0.58% | -0.16% | 2.10% | -0.50% | 4.18% | 2.61% | 4.52% | 1 | 19.79% | 19.0% | 35.73% | 35.3% | 30.5% | 5.48 | 5 | 52.44% | 32.65% |
| 2337 | 旺宏 | 153.0 | -6.99% | -0.65% | 21.43% | 7.75% | -7 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 33.71% | 153.71% | -2 | 1 | 0.06% | -1.90% | 0.11% | 1.61% | 10.56% | -0.08% | -0.19% | -1.84% | -1.75% | 1.84% | 5.73% | -0.63% | 2.19% | 16.06% | -1 | -1.63% | 4.2% | 41.96% | 18.3% | 164.4% | 0.99 | -2 | 41.18% | 21.57% |
| 2344 | 華邦電 | 107.0 | -6.14% | 19.15% | 21.87% | 17.58% | -4 | 31.75 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 21.11% | 91.49% | 5 | -1 | -0.35% | 2.03% | 4.17% | -1.22% | -1.72% | 0.04% | 0.45% | -0.74% | 0.66% | 1.29% | 0.88% | 0.18% | -5.97% | -8.62% | -2 | 12.62% | 13.3% | -0.47% | 4.7% | 71.2% | 2.85 | 5 | 39.25% | 29.91% |
| 2348 | 海悅 | 70.9 | -0.56% | -0.28% | -4.96% | -7.80% | 1 | 10.35 | 3.24 | 825.71% | 174.58% | 36.0% | 24.48% | -59.81% | -82.39% | 0 | -1 | -0.06% | -0.06% | -0.10% | -0.34% | -1.04% | 0.00% | 0.00% | -0.08% | -0.09% | -0.09% | -0.03% | -0.31% | -0.22% | 0.53% | -4 | -9.73% | -4.5% | -4.94% | -5.9% | -15.7% | -0.43 | 5 | -8.60% | -22.00% |
| 2355 | 敬鵬 | 51.8 | -1.71% | 1.17% | 2.78% | -2.08% | -2 | 32.37 | 0.64 | 236.84% | 23.08% | 11.5% | 3.04% | -1.34% | -3.09% | 0 | -1 | -0.64% | 1.10% | 1.10% | 7.01% | 7.27% | 0.00% | -0.26% | -0.28% | -0.39% | -0.37% | 1.46% | -0.83% | 6.36% | 7.43% | -1 | 0.39% | -0.6% | 27.80% | 9.0% | 38.9% | -0.38 | 4 | 7.34% | -10.04% |
| 2383 | 台光電 | 4750.0 | -4.23% | 4.51% | 15.85% | 47.52% | 1 | 102.02 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 15.93% | 93.62% | 6 | -2 | -0.04% | 0.09% | -0.20% | -1.79% | -0.63% | 0.00% | 0.16% | 0.32% | 2.22% | 2.21% | -0.37% | -0.22% | -0.59% | -0.03% | 2 | 24.11% | 10.0% | 56.21% | 48.9% | 166.8% | 20.80 | -2 | 97.26% | 95.79% |
| 2454 | 聯發科 | 3630.0 | 6.14% | 39.08% | 63.88% | 130.48% | 1 | 54.87 | 14.40 | -9.09% | -3.61% | 47.5% | 17.36% | -26.07% | -4.14% | 1 | -2 | -0.03% | 0.25% | 1.26% | -0.82% | -0.18% | 0.01% | 0.04% | 0.76% | 0.76% | 1.47% | 0.05% | 1.47% | 0.23% | 1.42% | 1 | 52.62% | 45.2% | 49.59% | 85.1% | 136.6% | 130.19 | 5 | 72.45% | 56.61% |
| 2455 | 全新 | 337.0 | -1.46% | -3.02% | -2.60% | 17.01% | -76 | 105.97 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 2.36% | 37.75% | 1 | 2 | 0.27% | -1.70% | 3.00% | 3.41% | -2.79% | 0.00% | 1.68% | 2.82% | 3.66% | 3.51% | -2.42% | -2.45% | -9.23% | -11.33% | 1 | 16.77% | 2.0% | 48.66% | 26.2% | 89.5% | -1.90 | -3 | 46.59% | 22.26% |
| 2476 | 鉅祥 | 112.0 | -2.18% | -4.27% | -4.68% | 10.34% | 3 | 25.28 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | -3.25% | 24.68% | 0 | -1 | -0.07% | -0.54% | 2.69% | 5.18% | 4.03% | 0.00% | 0.00% | 0.09% | 0.09% | 0.09% | 0.16% | 6.63% | 6.55% | 5.49% | 1 | 5.80% | -3.2% | 26.34% | 18.3% | 22.8% | -1.58 | -12 | 35.71% | 28.57% |
| 2481 | 強茂 | 99.5 | -3.86% | -1.49% | -0.50% | -1.00% | -2 | 31.89 | 0.94 | 17.5% | 77.36% | 31.26% | 8.49% | 4.44% | 8.76% | -2 | -1 | -0.76% | 0.91% | -1.14% | 1.80% | 4.32% | -0.06% | -0.33% | -0.55% | -3.90% | -3.57% | -5.94% | -3.54% | -1.36% | 4.50% | 1 | 0.50% | -3.7% | 13.57% | 2.7% | 27.3% | -0.62 | -1 | 19.60% | -3.52% |
| 2645 | 長榮航太 | 164.0 | 3.14% | 7.19% | -0.91% | 8.61% | 45 | 30.04 | 1.30 | -33.33% | 16.07% | 20.33% | 16.51% | 0.64% | 11.75% | -18 | 2 | 0.31% | 0.68% | 1.40% | 2.60% | -4.84% | -0.02% | -0.19% | -0.35% | -0.53% | 3.62% | 0.35% | 0.45% | 1.45% | -0.68% | -3 | 7.93% | 2.7% | 3.35% | 3.3% | 8.8% | 0.19 | 1 | 43.29% | 37.80% |
| 2891 | 中信金 | 56.4 | 0.36% | 7.84% | 7.02% | 2.92% | -2 | 13.82 | 1.02 | -20.31% | 47.83% | N/A | N/A | -37.37% | -31.27% | -19 | 5 | 0.04% | 0.57% | 0.49% | -0.36% | 2.04% | -0.02% | -0.22% | -0.87% | -0.35% | -2.61% | -0.02% | -0.26% | -0.24% | 0.59% | 4 | 5.85% | 5.5% | 7.80% | 6.4% | 20.7% | 0.28 | 5 | 29.08% | 27.30% |
| 3004 | 豐達科 | 117.0 | -2.50% | 0.43% | 1.74% | 4.46% | 1 | 20.24 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | -7.37% | 20.68% | 0 | -3 | -0.32% | -0.43% | -0.30% | 0.03% | 1.76% | 0.00% | 0.00% | 0.00% | 0.11% | -2.89% | 0.14% | 0.88% | 1.69% | -0.19% | -3 | 0.43% | -0.0% | 7.26% | 5.1% | -0.6% | 0.21 | -2 | 27.35% | 14.53% |
| 3005 | 神基 | 98.2 | -0.91% | 0.61% | 0.20% | -2.29% | 7 | 11.65 | 2.07 | -2.36% | 21.05% | 31.81% | 15.71% | 2.03% | 8.33% | -3 | -1 | -0.12% | -0.31% | -0.98% | -10.04% | -15.17% | -0.02% | -0.06% | -1.08% | -2.13% | -3.76% | -1.10% | -4.25% | -3.82% | -6.19% | 5 | 0.10% | -0.3% | -13.54% | -11.2% | -21.1% | 0.82 | 2 | 1.93% | -40.53% |
| 3008 | 大立光 | 2570.0 | -0.19% | 2.19% | 3.42% | 12.72% | 5 | 16.29 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -1.06% | 22.57% | -2 | -1 | -0.04% | 0.40% | 2.45% | 3.30% | 0.10% | -0.00% | -0.05% | -0.85% | -1.15% | 0.98% | -0.58% | -2.01% | -2.27% | -0.10% | 2 | -3.89% | -1.5% | 10.89% | 6.5% | 9.9% | -12.95 | 2 | 20.23% | -3.50% |
| 3037 | 欣興 | 818.0 | -8.71% | -7.36% | 12.36% | 30.88% | 1 | 115.86 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 6.53% | 27.64% | -1 | -1 | -0.38% | -1.02% | -2.37% | -5.14% | 2.00% | -0.14% | -0.09% | 1.50% | 4.38% | 6.13% | -0.72% | 0.08% | -1.19% | 6.56% | 3 | 27.02% | 6.2% | 57.52% | 40.0% | 191.7% | 2.87 | -4 | 78.00% | 70.17% |
| 3209 | 全科 | 55.0 | 0.55% | 5.36% | 11.00% | 25.14% | -20 | 18.21 | 1.44 | 12.5% | 125.0% | 5.25% | 2.56% | 1.98% | 83.85% | -9 | 1 | 0.19% | 0.06% | 3.07% | 12.07% | 14.56% | -0.00% | -0.02% | 0.15% | 0.09% | 0.02% | 0.61% | 2.89% | 9.91% | 11.74% | -2 | 15.82% | 7.7% | 35.09% | 26.2% | 53.3% | 0.18 | -2 | 23.64% | 12.73% |
| 3231 | 緯創 | 146.5 | 0.34% | 6.93% | 5.02% | 10.57% | 1 | 16.21 | 2.61 | 10.13% | 41.08% | 6.13% | 3.59% | -14.89% | 111.99% | -1 | 5 | 0.23% | 1.66% | 4.87% | 4.56% | -0.09% | -0.00% | -0.01% | -0.04% | -0.13% | -2.20% | 0.52% | 4.02% | 2.49% | -5.77% | -6 | 6.83% | 4.1% | 10.58% | 9.6% | 10.7% | 0.51 | 3 | 4.44% | -9.22% |
| 3376 | 新日興 | 202.5 | -5.81% | -0.74% | -5.81% | -2.64% | -1 | 124.23 | 0.40 | -32.2% | -73.68% | 13.95% | 1.56% | 19.12% | -9.60% | -2 | -1 | -0.68% | -0.17% | -0.92% | -2.64% | -8.02% | -0.01% | -0.01% | 1.48% | 1.64% | 0.62% | -2.18% | -2.38% | -6.60% | -8.34% | 1 | 1.98% | -2.0% | 1.73% | -1.3% | -6.0% | -0.12 | -1 | 1.23% | -33.33% |
| 3406 | 玉晶光 | 506.0 | -1.36% | -0.59% | -0.78% | 12.44% | 2 | 15.41 | 10.43 | -16.83% | 36.88% | 32.51% | 19.1% | 6.94% | 24.81% | -3 | -2 | -0.32% | -0.36% | 6.71% | 8.31% | 14.75% | -0.03% | -0.10% | -3.67% | -2.54% | -0.36% | -1.13% | 1.30% | 1.80% | 6.86% | -5 | -2.37% | -2.0% | 14.13% | 9.1% | 14.5% | -2.80 | -4 | 20.95% | 5.14% |
| 3416 | 融程電 | 175.5 | 2.33% | 11.43% | 12.50% | 17.00% | -1 | 23.94 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.09% | 56.33% | 0 | -1 | -0.08% | -0.29% | -0.58% | -0.24% | -2.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.25% | -0.02% | 0.01% | 0.03% | -2 | 7.98% | 10.0% | 19.09% | 15.8% | 12.2% | 1.39 | 3 | 20.23% | 5.98% |
| 3443 | 創意 | 5210.0 | -4.40% | 22.30% | 33.25% | 96.23% | 1 | 156.74 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 11.23% | 156.85% | 6 | -5 | -0.13% | -1.62% | -1.87% | -0.78% | -1.88% | 0.27% | 1.25% | 1.58% | 3.08% | 4.40% | 0.61% | 3.86% | 2.02% | 3.94% | 1 | 41.46% | 27.9% | 53.07% | 74.2% | 159.2% | 131.65 | -1 | 68.33% | 60.94% |
| 3450 | 聯鈞 | 410.0 | 8.61% | 35.76% | 22.94% | 41.62% | 42 | 122.02 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 20.62% | 45.50% | 0 | 2 | 6.43% | 7.66% | 4.44% | 19.47% | 14.96% | 0.00% | 3.39% | 2.90% | 3.67% | -0.72% | -3.57% | 6.82% | 11.55% | 2.06% | 2 | 23.29% | 19.3% | 40.37% | 37.7% | 63.4% | 4.13 | 5 | 86.59% | 83.66% |
| 3533 | 嘉澤 | 2700.0 | -5.26% | 3.25% | 9.76% | 16.88% | -3 | 38.48 | 22.53 | 8.84% | -12.91% | 51.31% | 30.62% | -4.29% | 15.21% | 3 | 12 | 0.30% | 1.58% | 1.63% | 7.15% | 9.64% | 0.08% | 0.09% | 0.50% | 4.60% | 3.44% | -0.33% | -0.42% | -1.38% | -6.88% | 5 | 17.59% | 4.5% | 40.37% | 27.6% | 70.8% | -5.96 | -1 | 51.85% | 35.74% |
| 3661 | 世芯-KY | 4890.0 | 1.98% | 18.26% | 22.86% | 68.91% | 1 | 70.69 | 18.29 | 11.52% | -20.17% | 26.37% | 16.22% | 10.32% | -32.31% | 3 | 1 | 0.24% | 0.82% | 11.81% | 8.74% | 0.06% | 0.14% | 0.14% | 1.85% | 0.78% | 0.40% | 0.67% | 4.96% | 3.22% | 0.65% | -4 | 34.56% | 21.9% | 32.82% | 42.5% | 41.3% | 85.04 | 3 | 88.75% | 79.55% |
| 3665 | 貿聯-KY | 2750.0 | -1.08% | -0.72% | -0.18% | 29.11% | -40 | 59.05 | 14.08 | 3.99% | 65.06% | 31.73% | 17.49% | 5.26% | 18.54% | 1 | 9 | 0.27% | 1.98% | 2.62% | 5.23% | 7.31% | 0.01% | -0.80% | 0.02% | -0.19% | -2.52% | -0.04% | 0.44% | 3.96% | -2.03% | 2 | 16.55% | 4.7% | 54.36% | 36.9% | 96.2% | -14.10 | -4 | 85.45% | 74.55% |
| 3706 | 神達 | 86.2 | -1.37% | 5.90% | 4.48% | 10.23% | -3 | 16.74 | 1.47 | 9.7% | 75.0% | 11.35% | 5.09% | -4.31% | 31.87% | -1 | 1 | 0.17% | 0.56% | 2.80% | 4.13% | 1.14% | -0.00% | 0.03% | 0.02% | -0.01% | -1.07% | 0.92% | 1.52% | 1.15% | -4.11% | -3 | 4.41% | 3.1% | 10.67% | 6.4% | 3.0% | 0.44 | 5 | 12.99% | -26.45% |
| 4569 | 六方科-KY | 171.0 | -2.56% | -7.07% | -6.04% | 9.97% | 1 | 41.4 | 0.90 | -64.0% | -29.69% | 20.83% | 7.99% | -16.05% | 0.75% | 0 | -1 | -0.08% | 0.06% | 0.23% | -0.21% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -2.92% | -7.6% | 16.67% | 7.1% | 8.4% | -2.91 | -13 | 18.13% | -5.26% |
| 4958 | 臻鼎-KY | 401.0 | -6.09% | -4.75% | 23.38% | 52.18% | -2 | 58.03 | 3.12 | 25.3% | -32.03% | 19.8% | 7.63% | -1.60% | 11.83% | 2 | -1 | -0.27% | -0.95% | -5.73% | -5.11% | -6.44% | 0.02% | 0.12% | 1.54% | 1.90% | 1.23% | -0.63% | -3.34% | -3.73% | -3.54% | 3 | 37.28% | 14.4% | 54.61% | 58.6% | 129.7% | 4.61 | -4 | 72.57% | 66.58% |
| 6213 | 聯茂 | 287.5 | -4.01% | 6.48% | 4.74% | 32.79% | -2 | 70.12 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 4.27% | 13.78% | 0 | -2 | -0.45% | -0.19% | -6.25% | 5.29% | 3.72% | 0.00% | -0.02% | -0.29% | 0.17% | -0.66% | -5.55% | -2.89% | 3.54% | 4.51% | 3 | 22.09% | 6.1% | 58.96% | 52.6% | 125.4% | -1.56 | -1 | 58.26% | 48.52% |
| 6239 | 力成 | 222.0 | -3.69% | 9.36% | 7.25% | 5.97% | -6 | 29.68 | 2.52 | 21.15% | 23.53% | 16.99% | 10.85% | 2.76% | 32.49% | -1 | -2 | -0.40% | -0.53% | -5.52% | -7.52% | 1.76% | -0.03% | -0.21% | -2.44% | -3.72% | -9.57% | -2.00% | -4.51% | -6.85% | -7.29% | 3 | 2.03% | 2.9% | -9.46% | 2.9% | 27.5% | 2.02 | -1 | 32.43% | 16.67% |
| 6257 | 矽格 | 211.0 | -0.94% | 17.22% | 16.57% | 23.39% | -3 | 31.63 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 4.73% | 24.54% | -1 | -2 | -0.09% | -0.56% | 0.65% | -1.44% | -4.12% | -0.02% | 0.13% | -2.18% | -2.39% | -6.26% | -0.22% | -3.92% | -4.52% | -7.03% | 4 | 13.74% | 12.8% | 40.05% | 35.7% | 91.3% | 1.57 | 5 | 45.50% | 28.91% |
| 6271 | 同欣電 | 181.5 | 0.83% | 4.91% | 2.83% | 4.91% | 9 | 26.93 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 4.01% | 0.92% | 0 | -1 | -0.56% | -0.17% | -2.50% | 1.11% | 2.14% | 0.00% | -2.05% | 0.00% | -0.07% | 0.42% | -1.90% | -2.59% | -3.54% | -0.02% | 3 | 3.03% | 1.0% | 15.70% | 10.1% | 39.4% | -0.71 | 5 | 53.72% | 33.88% |
| 6449 | 鈺邦 | 183.0 | 2.23% | 13.31% | 11.59% | 14.02% | 67 | 24.8 | 2.57 | 12.72% | 31.79% | 34.66% | 18.56% | 14.74% | 26.30% | -10 | 9 | 0.51% | 1.59% | 2.20% | 2.14% | 2.52% | -0.00% | -0.32% | -1.17% | -1.18% | -2.05% | -0.38% | -0.31% | 0.20% | -0.29% | -2 | 5.74% | 7.3% | 14.21% | 11.3% | 13.8% | 1.45 | 5 | 12.57% | -25.68% |
| 6472 | 保瑞 | 419.0 | 1.21% | 2.70% | 1.95% | 4.10% | 32 | 17.53 | 2.56 | 39.13% | -56.01% | 41.29% | 17.32% | 15.22% | 4.18% | 0 | -1 | -0.49% | -0.29% | 1.42% | 2.52% | -0.95% | 0.00% | 0.01% | -0.01% | -1.25% | -0.84% | 0.32% | -0.55% | -0.29% | -0.69% | -3 | 0.00% | 1.3% | -33.17% | -7.2% | -30.7% | 3.23 | 4 | -47.73% | -78.52% |
| 6531 | 愛普* | 875.0 | -5.41% | 4.17% | 11.46% | 82.10% | 4 | 113.05 | 4.71 | 8.28% | 51.94% | 46.48% | 24.69% | -1.32% | 92.88% | -1 | -2 | -0.04% | -0.25% | 0.51% | 0.70% | 12.42% | -0.01% | 0.04% | 0.71% | 0.90% | 1.05% | -0.64% | 3.55% | 8.09% | 10.06% | -1 | 30.74% | 12.3% | 53.66% | 52.3% | 109.3% | 10.75 | -3 | 56.57% | 45.14% |
| 6753 | 龍德造船 | 145.0 | 2.84% | 6.62% | -0.34% | 13.28% | 45 | 24.25 | 2.24 | 26.55% | 115.38% | 19.91% | 16.34% | 61.67% | 18.41% | 0 | 1 | 0.33% | 0.52% | 1.44% | 2.61% | 0.14% | 0.00% | 0.00% | 0.00% | -0.53% | -0.04% | 1.02% | 2.41% | 2.07% | 1.31% | -6 | 10.69% | 3.4% | 4.14% | 5.8% | 11.4% | 0.42 | 1 | 39.31% | 2.76% |
| 6770 | 力積電 | 61.4 | -3.91% | 18.30% | 16.07% | 13.70% | 31 | 34.89 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 6.64% | 32.46% | 0 | -1 | -1.41% | -0.20% | -0.87% | -6.40% | -1.86% | 0.00% | -0.00% | -0.10% | -0.14% | 0.19% | -0.72% | -3.12% | -8.35% | -5.25% | 1 | 11.07% | 11.7% | -3.91% | 0.6% | 64.3% | 1.31 | 4 | 54.40% | 38.11% |
| 6861 | 睿生光電 | 376.0 | -7.16% | 14.63% | 59.66% | 178.52% | -21 | 97.92 | 1.32 | 83.33% | 34.69% | 25.92% | 5.92% | -4.33% | 39.87% | 0 | -1 | -0.38% | -0.55% | -2.82% | -0.93% | 0.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.16% | -0.37% | -2.37% | 3.99% | 5.02% | 1 | 61.30% | 41.9% | 80.48% | 111.7% | 327.2% | 15.97 | -3 | 66.49% | 52.13% |
| 6937 | 天虹 | 306.5 | -4.22% | -7.40% | 4.61% | 11.05% | 1 | 101.83 | 1.09 | 19.78% | -49.54% | 40.09% | 8.64% | -46.61% | 22.43% | 0 | -3 | -0.02% | -0.93% | 0.39% | 2.74% | 1.86% | 0.00% | 0.00% | -0.08% | 1.18% | 1.15% | -0.86% | 0.14% | 1.18% | 1.94% | 1 | -2.12% | -2.5% | 23.98% | 12.0% | 28.3% | -1.42 | -3 | 34.75% | 2.12% |
| 6957 | 裕慶-KY | 159.5 | -1.54% | -0.62% | -0.62% | 3.91% | 3 | 15.67 | 4.77 | 33.61% | -22.06% | 40.22% | 17.17% | 129.26% | 77.63% | 0 | 3 | 0.01% | -0.02% | 0.16% | 0.54% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.20% | -1.23% | -0.92% | -1 | 0.94% | -0.9% | -13.79% | -2.9% | -10.4% | 0.45 | -4 | -25.39% | -50.47% |
| 8028 | 昇陽半導體 | 226.0 | -1.31% | -7.76% | 2.73% | 9.98% | 1 | 51.72 | 1.29 | 10.26% | 11.21% | 34.03% | 21.51% | -2.05% | 31.15% | 0 | -5 | -0.56% | -2.26% | 3.33% | 13.88% | 12.44% | 0.00% | 0.55% | 0.94% | -1.78% | -0.81% | -2.06% | 7.16% | 15.32% | 14.25% | 1 | 15.27% | 2.2% | 26.55% | 15.8% | 32.9% | -0.01 | -6 | 20.35% | 8.41% |
| 8033 | 雷虎 | 159.0 | 4.95% | 10.42% | -0.31% | 21.37% | 43 | 274.14 | -0.15 | 盈轉虧 | 盈轉虧 | 37.34% | -2.56% | -9.19% | 6.43% | 0 | 6 | 1.72% | 3.37% | 6.60% | 6.08% | 7.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.16% | 3.10% | 0.15% | 4.51% | 1 | 13.84% | 6.3% | 12.58% | 8.5% | 21.6% | 0.78 | 1 | 30.82% | -20.13% |
| 8261 | 富鼎 | 126.0 | -1.56% | 6.33% | 7.69% | 16.67% | -1 | 21.54 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 5.04% | 5.26% | 0 | -3 | -0.91% | -2.23% | 0.01% | 4.64% | 0.27% | 0.00% | 0.00% | 0.08% | -0.06% | -0.25% | -0.95% | 3.97% | 7.56% | 5.37% | 2 | 11.90% | 4.3% | 28.10% | 16.5% | 33.8% | 0.02 | 4 | 30.16% | 15.08% |
| 8996 | 高力 | 1015.0 | -5.58% | -18.80% | -16.12% | 0.50% | 1 | 111.91 | 3.45 | 21.91% | 245.0% | 27.34% | 15.56% | -25.48% | 86.03% | -3 | 3 | 0.83% | 0.85% | 1.01% | -1.79% | 3.20% | -0.02% | -0.87% | 0.85% | 1.97% | 2.55% | 0.40% | 2.12% | 0.75% | 2.70% | 3 | -9.85% | -12.2% | 13.00% | 4.3% | 73.5% | -21.96 | -4 | 54.48% | 44.63% |
| 9939 | 宏全 | 111.5 | 0.90% | 0.00% | -2.62% | -3.46% | -1 | 12.25 | 1.50 | -49.15% | 26.05% | 22.25% | 13.01% | 32.00% | -4.03% | -3 | -6 | -0.26% | -0.79% | 0.52% | -0.30% | -0.77% | -0.02% | 0.04% | -0.20% | -0.48% | -0.91% | 0.07% | -1.75% | -2.24% | -3.07% | -1 | 1.35% | -1.6% | -6.73% | -5.0% | -13.3% | -0.15 | 1 | 28.25% | 13.18% |
| 1785 | 光洋科 | 167.0 | -9.73% | 0.91% | 15.57% | 59.05% | -1 | 53.18 | 1.87 | 59.83% | 71.56% | 14.56% | 10.52% | 51.19% | 95.58% | 5 | -2 | -3.19% | -5.33% | -6.37% | -1.09% | 2.01% | 0.02% | 0.15% | 0.19% | 0.28% | 1.43% | 0.15% | 1.75% | 11.31% | 13.98% | -1 | 16.47% | 6.0% | 64.49% | 56.0% | 136.0% | 0.05 | -1 | 66.47% | 60.48% |
| 3105 | 穩懋 | 492.5 | -1.50% | -8.12% | -12.05% | 12.96% | -5 | 123.12 | 2.43 | -3.95% | 虧轉盈 | 24.2% | 4.3% | 5.18% | 48.89% | 1 | 2 | 0.03% | -2.73% | -1.29% | -5.11% | -1.06% | 0.03% | -0.20% | -0.51% | 4.93% | 6.47% | -1.02% | 0.66% | -0.63% | 11.07% | 3 | 7.21% | -6.2% | 51.98% | 23.9% | 153.5% | -12.24 | -3 | 73.60% | 68.53% |
| 3234 | 光環 | 98.0 | -4.39% | -13.66% | -10.09% | -6.67% | 2 | - | -0.46 | 持續虧損 | 持續虧損 | 13.49% | -22.39% | -2.73% | 12.18% | 0 | 1 | 0.16% | 0.04% | -2.57% | -1.92% | 0.40% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | -1.08% | 3.38% | 2.08% | 5.60% | 2 | -20.41% | -10.9% | 27.45% | 2.1% | 82.0% | -2.42 | -4 | 54.08% | 46.94% |
| 3265 | 台星科 | 179.0 | -3.24% | 6.55% | 7.51% | 11.18% | -4 | 31.4 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | 4.57% | 37.89% | -1 | -2 | -0.28% | 0.43% | -1.17% | 3.07% | 2.78% | -0.22% | -0.22% | -0.22% | -1.44% | 0.11% | -0.55% | -0.99% | 0.91% | 2.06% | 2 | 1.96% | 2.8% | 23.74% | 17.6% | 53.7% | 0.34 | -1 | 16.20% | -3.35% |
| 3290 | 東浦 | 46.6 | -0.96% | -0.11% | -3.82% | 3.10% | -2 | 23.07 | 0.80 | -4.76% | 90.48% | 30.27% | 14.51% | 7.48% | 68.07% | 0 | -4 | -0.08% | -0.15% | 1.31% | 0.98% | 1.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | 0.84% | 1.78% | 2.23% | 2 | -7.51% | -3.6% | -5.15% | 0.4% | 14.1% | -0.28 | -2 | 7.73% | -18.03% |
| 3324 | 雙鴻 | 1065.0 | -0.47% | -6.58% | -3.62% | 7.68% | -2 | 30.25 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -14.62% | 40.90% | 5 | -5 | -0.42% | -2.66% | 1.31% | -2.26% | -9.14% | 0.00% | 0.63% | -0.02% | -0.94% | -2.39% | 0.50% | 4.89% | 1.41% | -7.28% | -4 | 9.39% | -3.2% | -3.76% | 2.1% | 19.4% | -6.40 | -8 | 15.49% | -12.68% |
| 3357 | 臺慶科 | 187.5 | 5.63% | 13.64% | 10.62% | 22.15% | 1221 | 17.74 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.34% | 15.42% | 0 | 2 | 0.98% | -0.15% | 3.23% | 1.20% | 0.20% | 0.00% | -0.09% | -0.16% | -0.74% | -0.86% | -0.40% | 3.47% | 1.29% | 2.87% | 1 | 12.27% | 7.9% | 19.73% | 15.0% | 33.5% | 0.64 | 2 | 25.33% | 9.33% |
| 3374 | 精材 | 226.5 | 9.95% | 12.97% | 23.43% | 35.63% | 6 | 43.98 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | 3.48% | 25.64% | 0 | 1 | 2.68% | 0.08% | -0.52% | 4.29% | 5.37% | 0.00% | 0.04% | -0.33% | -1.16% | 0.47% | 0.15% | 0.08% | 1.26% | 0.51% | 2 | 22.08% | 14.6% | 28.48% | 26.6% | 46.0% | 1.12 | 1 | 33.77% | 11.70% |
| 3455 | 由田 | 260.0 | -8.13% | 7.00% | 21.50% | 41.30% | -20 | 97.38 | 1.31 | -51.3% | -61.24% | 53.78% | 7.75% | -31.21% | -83.58% | 0 | 1 | 0.04% | -1.12% | -0.81% | 6.65% | 5.76% | 0.00% | 0.30% | 0.30% | -0.63% | 1.06% | -0.91% | 5.46% | 9.82% | 11.10% | 2 | 29.23% | 13.4% | 57.12% | 60.3% | 130.3% | 4.74 | -2 | 62.31% | 53.85% |
| 3491 | 昇達科 | 1655.0 | 2.16% | 6.77% | 6.77% | -5.97% | 1 | 211.37 | 3.23 | 142.86% | 29.72% | 51.13% | 23.43% | 6.17% | 83.99% | -3 | 2 | 0.43% | 0.02% | -2.25% | -0.03% | 10.32% | -0.01% | -0.22% | -0.01% | -0.40% | 0.38% | 0.10% | -4.08% | -6.06% | 1.86% | 2 | -4.53% | -0.1% | 21.75% | 7.7% | 113.7% | -12.66 | 5 | 90.33% | 87.79% |
| 3498 | 陽程 | 93.5 | -3.91% | 6.61% | 17.31% | 11.18% | -5 | 194.79 | 1.38 | 虧轉盈 | 虧轉盈 | 38.06% | 9.37% | 351.07% | 137.82% | 0 | 1 | 0.03% | -2.73% | -1.77% | 1.75% | 6.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.58% | 0.71% | 2.98% | 7.80% | -2 | 8.34% | 7.6% | 45.99% | 27.1% | 73.3% | 0.93 | -1 | 46.52% | 35.83% |
| 3526 | 凡甲 | 395.0 | 4.64% | 19.70% | 46.84% | 35.51% | 662 | 22.48 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 3.77% | 40.32% | 1 | 2 | 0.94% | 1.13% | 0.80% | 5.06% | 4.53% | 0.23% | 1.20% | 1.83% | 1.23% | 1.64% | 1.06% | 3.14% | 4.09% | 6.95% | -2 | 26.08% | 27.6% | 27.59% | 34.1% | 53.5% | 10.58 | 2 | 50.63% | 31.90% |
| 3581 | 博磊 | 235.0 | 4.21% | 30.92% | 49.68% | 235.71% | 1 | 290.12 | 0.68 | -6.85% | 13.33% | 33.1% | 7.16% | -16.03% | 47.69% | 0 | 3 | 0.28% | 0.35% | 4.24% | 2.74% | 4.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | 4.41% | 2.50% | 2.80% | 1 | 61.70% | 44.8% | 71.06% | 132.4% | 265.1% | 7.92 | -2 | 73.19% | 68.77% |
| 3587 | 閎康 | 319.0 | -3.19% | -3.77% | -4.20% | 21.29% | -2 | 52.3 | 1.84 | -13.21% | -12.8% | 28.51% | 10.03% | 0.48% | 22.53% | 0 | 4 | 0.28% | 0.96% | 1.56% | 0.77% | 5.71% | 0.00% | 0.00% | -0.05% | 0.01% | -1.48% | -0.62% | -1.20% | -0.32% | 3.88% | 6 | 3.45% | -4.7% | 34.48% | 23.3% | 51.8% | -5.46 | -1 | 43.57% | 31.03% |
| 3680 | 家登 | 560.0 | -4.27% | 4.28% | 19.53% | 34.13% | 3 | 59.38 | 5.23 | 235.26% | 94.42% | 41.88% | 14.91% | 34.13% | 52.74% | 0 | 1 | 0.04% | 0.97% | 0.46% | 3.37% | 7.19% | 0.00% | -0.23% | -1.25% | -2.04% | 3.20% | -1.34% | -0.91% | -1.05% | 6.09% | 2 | 27.77% | 13.0% | 27.23% | 30.7% | 53.4% | 10.85 | -2 | 44.64% | 22.32% |
| 3689 | 湧德 | 126.0 | -1.56% | -5.97% | -1.95% | -3.08% | -3 | 16.69 | 2.03 | 23.03% | -0.98% | 29.93% | 13.31% | 7.64% | 44.31% | 0 | -2 | -0.33% | -7.63% | -5.71% | -5.55% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.23% | 4.65% | 1.26% | 5.37% | -1 | -9.92% | -5.9% | 11.51% | 4.4% | 16.4% | -1.21 | -2 | 9.52% | -5.56% |
| 4129 | 聯合 | 99.7 | 1.63% | 1.32% | -3.20% | -2.73% | -2 | 17.1 | 1.36 | -32.34% | 7.94% | 77.92% | 13.1% | -6.68% | 11.52% | 0 | 1 | 0.03% | -0.18% | -0.84% | -2.14% | -2.48% | 0.00% | 0.00% | -0.00% | -0.00% | -0.14% | -0.14% | 1.03% | 0.48% | 0.95% | -2 | -3.81% | -2.0% | -12.34% | -4.6% | -10.2% | -0.17 | 1 | 64.89% | 47.84% |
| 4768 | 晶呈科技 | 507.0 | -2.12% | 2.01% | -1.36% | 8.10% | 1 | 1300.0 | 0.48 | 虧轉盈 | -7.69% | 24.63% | 3.15% | -1.20% | 191.53% | 0 | -2 | -0.03% | -0.13% | 0.72% | -2.09% | 2.17% | 0.00% | 0.00% | 0.00% | 0.00% | -0.47% | 0.54% | -0.98% | -3.40% | -3.17% | 5 | 4.93% | 0.9% | 20.71% | 8.0% | 77.4% | -0.76 | -1 | 60.55% | 46.75% |
| 4772 | 台特化 | 321.5 | 4.38% | 4.38% | 3.04% | 9.73% | 9 | 66.56 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 1.97% | 210.12% | 0 | -1 | -0.03% | -0.41% | -2.20% | -6.54% | -5.92% | 0.00% | -0.05% | -0.13% | -0.57% | -0.60% | 0.46% | -0.77% | -3.23% | -2.90% | 14 | 7.78% | 3.0% | 5.60% | 3.7% | 8.8% | 0.33 | 1 | -1.09% | -19.75% |
| 4953 | 緯軟 | 121.0 | -1.22% | 1.68% | -0.82% | 3.86% | 1 | 13.07 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 2.25% | 32.95% | 1 | -4 | -0.19% | -0.41% | 0.10% | -4.72% | 2.85% | 0.01% | 0.02% | 0.02% | -0.00% | -0.16% | 0.05% | 0.97% | -1.16% | 5.89% | -1 | 2.48% | -0.1% | 4.55% | 3.8% | 4.5% | 0.01 | -2 | -9.09% | -14.05% |
| 4979 | 華星光 | 660.0 | -5.71% | 8.37% | 16.40% | 53.85% | -2 | 121.55 | 1.70 | 10.39% | 57.41% | 21.0% | 16.81% | 37.01% | 20.18% | 3 | -5 | -0.93% | -3.45% | 2.62% | 2.88% | 6.96% | 0.13% | 0.97% | -0.30% | 2.26% | 8.44% | -0.41% | 7.19% | 5.48% | 20.34% | -1 | 26.52% | 6.7% | 48.71% | 40.6% | 132.0% | 3.98 | -1 | 73.79% | 59.85% |
| 5351 | 鈺創 | 75.1 | -2.85% | 7.59% | 13.96% | 3.44% | -2 | - | 0.21 | 虧轉盈 | 虧轉盈 | 15.32% | -14.36% | 20.91% | 417.06% | 0 | -2 | -0.01% | 2.94% | -2.52% | 1.57% | 9.27% | 0.00% | 0.01% | -0.00% | -0.02% | 0.11% | 1.15% | -6.94% | -2.26% | 6.52% | 8 | 8.92% | 7.6% | 23.44% | 12.6% | 64.0% | 0.96 | -1 | 33.42% | 16.11% |
| 5425 | 台半 | 73.0 | 2.10% | 16.24% | 23.52% | 28.52% | 64 | 35.27 | 0.84 | 42.37% | 35.48% | 29.46% | 8.18% | 21.31% | 0.42% | 0 | 1 | 1.50% | 3.62% | 3.62% | 4.60% | 7.39% | 0.00% | 0.00% | -0.00% | -1.98% | -0.04% | 2.63% | 1.96% | -1.08% | 4.75% | -2 | 20.41% | 16.1% | 17.53% | 21.8% | 31.8% | 1.23 | 4 | 31.51% | -0.96% |
| 5498 | 凱崴 | 72.0 | -3.49% | -2.57% | -6.74% | 14.47% | 1 | 9999 | 0.17 | 1600.0% | 30.77% | 10.89% | 1.14% | 5.96% | 54.64% | 0 | 0 | 0.00% | 0.02% | 2.05% | -0.03% | 2.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.74% | 5.16% | 2.49% | 3.55% | -1 | 11.53% | -0.9% | 24.72% | 12.7% | 93.3% | -0.26 | -3 | 34.72% | 24.17% |
| 5511 | 德昌 | 70.8 | -0.28% | 0.28% | 0.85% | -3.67% | 9 | 6.65 | 4.08 | 14.93% | 145.78% | 17.57% | 13.18% | 13.66% | 16.31% | 0 | -1 | -0.03% | 0.02% | -0.28% | 0.58% | 1.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | -0.36% | 2.48% | 3.57% | -1 | -0.56% | 0.4% | 5.08% | -0.2% | 9.3% | -0.02 | 14 | 13.14% | 5.93% |
| 6138 | 茂達 | 260.5 | -0.57% | 10.62% | 8.77% | 18.41% | -1 | 18.45 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.18% | 13.83% | 4 | -1 | -0.03% | 1.43% | 2.00% | -1.01% | 0.46% | 0.00% | 0.01% | -0.42% | -0.55% | -0.53% | -0.49% | -0.81% | -3.53% | -1.66% | -2 | 14.78% | 8.0% | 10.56% | 13.1% | 21.0% | 2.38 | 4 | 17.47% | -6.72% |
| 6223 | 旺矽 | 5025.0 | -0.10% | 2.03% | 4.91% | 12.42% | 9 | 150.04 | 9.84 | 5.81% | 29.64% | 55.55% | 28.23% | 5.47% | 38.62% | 3 | -1 | -0.12% | -0.03% | -0.42% | -0.83% | 1.59% | 0.34% | 0.57% | 0.37% | 0.79% | -0.71% | -0.39% | -2.56% | -1.23% | 0.70% | 3 | 9.25% | 2.3% | 44.78% | 28.1% | 121.4% | -40.30 | 1 | 98.41% | 97.91% |
| 6274 | 台燿 | 1370.0 | -5.19% | 35.64% | 44.21% | 71.89% | 1 | 97.44 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 21.91% | 95.61% | 4 | -4 | -0.17% | -1.48% | -0.02% | 6.53% | 5.33% | 0.02% | 1.45% | 1.85% | -6.91% | -0.99% | 0.86% | 1.72% | 1.69% | 3.29% | 3 | 37.23% | 29.8% | 61.46% | 87.1% | 203.7% | 35.02 | 5 | 97.08% | 95.62% |
| 6291 | 沛亨 | 468.0 | -2.90% | 10.90% | 2.74% | 29.46% | 31 | 70.91 | 2.90 | 25.0% | 168.52% | 34.95% | 17.7% | -3.48% | 42.11% | 3 | 2 | 0.20% | 0.95% | -0.22% | -3.77% | -0.67% | 0.74% | 1.73% | 4.04% | 4.75% | 4.52% | -1.73% | -3.98% | -4.48% | -5.54% | 4 | 12.39% | 6.1% | 51.07% | 29.4% | 127.8% | -1.28 | 2 | 57.26% | 35.90% |
| 6527 | 明達醫 | 71.8 | 1.70% | 7.16% | 2.57% | 2.43% | -5 | 12.66 | 1.33 | -10.74% | -8.9% | 40.05% | 20.11% | -11.19% | -24.69% | 0 | 3 | 0.03% | 0.12% | 0.11% | 0.08% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | 3.68% | 3.52% | 2.80% | -4 | 1.81% | 3.3% | -3.06% | -0.3% | -10.5% | 0.41 | 4 | -11.42% | -29.53% |
| 6667 | 信紘科 | 261.5 | -2.43% | -1.69% | -3.33% | 5.02% | -1 | 18.99 | 3.81 | 19.06% | 28.72% | 20.31% | 11.98% | 67.11% | 41.37% | 0 | -10 | -0.18% | -1.23% | -0.48% | 1.49% | 0.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 1.28% | 3.06% | 3.17% | 1 | 0.76% | -4.0% | 8.60% | 1.6% | 2.2% | -1.56 | -1 | 69.41% | 61.76% |
| 6683 | 雍智科技 | 2210.0 | -7.34% | 4.00% | 22.78% | 38.56% | 1 | 123.53 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -1.23% | 20.97% | 0 | 3 | 0.18% | 1.06% | 0.97% | -2.37% | 6.89% | 0.00% | -0.11% | 1.17% | 7.05% | 7.13% | 1.77% | -2.24% | -2.74% | 3.39% | 5 | 18.78% | 9.6% | 67.47% | 54.2% | 233.4% | 18.11 | -2 | 95.02% | 94.12% |
| 6690 | 安碁資訊 | 170.0 | 0.59% | 2.10% | 1.80% | 0.59% | 9 | 16.01 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -17.76% | 14.37% | 0 | -3 | -0.04% | -0.00% | -0.13% | 0.14% | -0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | -0.27% | -1 | 0.59% | 0.7% | 5.00% | 1.8% | -1.2% | 0.09 | 5 | -25.29% | -64.71% |
| 6894 | 衛司特 | 351.5 | 2.48% | 4.77% | 7.16% | -8.94% | -1 | 31.98 | 2.84 | -12.07% | 48.69% | 36.49% | 26.94% | -19.35% | 88.37% | 0 | 1 | 0.01% | -0.02% | -0.11% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.01% | 3 | -3.27% | 1.6% | 32.29% | 7.0% | 48.8% | -1.43 | 6 | 60.17% | 49.64% |
| 6903 | 巨漢 | 422.0 | 1.44% | 2.30% | 11.05% | 18.71% | 1 | 39.74 | 5.13 | 90.0% | 228.85% | 27.65% | 23.66% | -4.99% | 297.05% | 0 | 4 | 0.11% | 0.15% | 0.03% | 1.74% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.56% | -0.28% | 1.41% | -0.54% | 3 | 7.70% | 5.6% | 40.52% | 26.2% | 106.6% | -1.11 | -4 | 24.17% | 0.47% |
| 6953 | 家碩 | 277.5 | -2.29% | 0.00% | 5.51% | 27.59% | -5 | 34.73 | 2.46 | 4.68% | 11.82% | 46.02% | 19.78% | 32.57% | 13.75% | 0 | 1 | 0.08% | -0.48% | 0.14% | 0.64% | 0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.33% | 2 | 23.78% | 7.0% | 17.12% | 19.1% | 33.8% | 2.63 | -3 | 27.93% | -4.50% |
| 7714 | 創泓科技 | 131.5 | 1.15% | 2.73% | 0.77% | 2.33% | -4 | 20.77 | 1.99 | 12.43% | -16.39% | 19.08% | 8.98% | -9.14% | -10.10% | 0 | 1 | 0.05% | 0.05% | 0.04% | -0.25% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -6 | 2.28% | 0.1% | -5.70% | -2.1% | -0.2% | 0.40 | -2 | 12.17% | -30.42% |
| 8027 | 鈦昇 | 203.0 | -0.49% | 4.91% | 42.46% | 35.33% | -31 | - | 0.66 | 450.0% | 虧轉盈 | 35.23% | -4.28% | 8.03% | 24.85% | 0 | 3 | 0.17% | -0.97% | -6.13% | -2.80% | 2.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.45% | -10.16% | 0.02% | 2.87% | 5 | 30.05% | 20.3% | 53.45% | 53.2% | 98.0% | 3.58 | -3 | 54.68% | 46.80% |
| 8086 | 宏捷科 | 159.5 | 2.90% | 10.76% | 17.71% | 11.93% | 44 | 35.84 | 1.51 | 13.53% | 259.52% | 34.63% | 27.35% | 3.70% | 49.39% | 0 | 6 | 1.48% | 2.41% | 1.57% | 3.45% | 3.86% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -2.43% | -1.79% | -2.11% | -0.31% | 2 | 14.73% | 9.7% | 27.59% | 19.1% | 42.0% | 1.30 | 8 | 35.42% | 21.32% |
| 8155 | 博智 | 444.0 | -1.11% | 6.73% | 23.50% | 45.57% | -3 | 64.53 | 3.53 | 52.81% | 143.45% | 17.14% | 8.05% | 0.71% | 29.30% | 9 | -3 | -0.28% | -2.44% | -3.80% | -4.51% | 9.98% | 0.44% | 2.33% | 3.92% | 2.80% | 2.95% | -3.18% | -3.28% | -4.24% | 11.92% | 2 | 26.58% | 10.8% | 50.79% | 52.6% | 133.9% | 1.28 | -1 | 61.71% | 58.78% |
| 8299 | 群聯 | 2430.0 | 1.67% | 27.89% | 42.52% | 50.46% | 4 | 57.88 | 22.08 | 105.2% | 89.69% | 34.21% | 11.38% | 10.32% | 236.63% | 9 | 1 | 0.52% | 2.27% | -0.04% | -0.65% | -0.26% | 0.11% | 0.72% | -0.43% | -5.26% | -9.98% | 1.31% | -2.40% | -8.00% | -10.92% | -1 | 27.57% | 28.1% | 20.78% | 33.7% | 106.4% | 73.33 | 4 | 58.23% | 52.67% |
| 8358 | 金居 | 454.5 | -3.09% | 16.99% | 22.84% | 67.10% | -1 | 107.96 | 1.50 | 50.0% | 94.81% | 21.76% | 18.37% | 4.66% | 35.81% | -1 | 1 | 0.57% | 2.13% | 7.17% | 12.50% | 10.93% | -1.52% | -1.40% | -1.18% | -9.81% | -3.76% | 1.37% | 8.11% | 0.44% | 0.05% | -1 | 30.58% | 17.8% | 44.99% | 52.4% | 103.8% | 8.05 | -1 | 49.83% | 30.03% |
| 8390 | 金益鼎 | 94.1 | -0.32% | 10.19% | 11.10% | -0.74% | -2 | 14.26 | 1.49 | -37.13% | 37.96% | 20.25% | 14.66% | 11.21% | 31.88% | 0 | 6 | 0.17% | 0.77% | 0.55% | 0.43% | 10.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.06% | -0.27% | 1.03% | 5.39% | 1 | 2.98% | 6.2% | -6.27% | 0.4% | 18.9% | 1.08 | 9 | 11.80% | -8.40% |
| 8936 | 國統 | 52.0 | -1.52% | 3.79% | 3.59% | 3.17% | 3 | 12.75 | 1.13 | -15.67% | 4.63% | 26.02% | 22.0% | -15.74% | 9.32% | -3 | -1 | -0.13% | 1.33% | -1.04% | -7.43% | -7.45% | -0.01% | 0.28% | 0.43% | 0.43% | 0.40% | 0.22% | -1.81% | -5.96% | -7.64% | -2 | 3.65% | 2.4% | 2.88% | 0.4% | -3.4% | 0.37 | -1 | -12.69% | -73.08% |
| ← 前一天 | 回到今日觀察 | 後一天 → |