| 最後資料更新 | 2026-06-14 21:55 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 117.50 | 9.81% | 12.98% | 28.28% | 26.07% | 2 | 19.88 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -3.38% | 37.20% | 0 | 2 | 0.32% | 0.23% | 1.32% | 3.54% | 4.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.78% | 1.54% | 2.25% | -1.34% | 1 | 21.70% | 18.6% | 27.66% | 25.1% | 30.7% | 1.97 | 1 | 23.40% | 17.45% |
| 1513 | 中興電 | 167.00 | 1.83% | -2.05% | 0.30% | 11.33% | -14 | 20.29 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 3.65% | 3.62% | -1 | 1 | 0.33% | 0.29% | -1.57% | -6.50% | -2.62% | -0.00% | -0.01% | 0.68% | 0.58% | -0.48% | -1.90% | -0.77% | -6.32% | -1.58% | 8 | 11.08% | 0.3% | 8.08% | 6.7% | 5.8% | -0.75 | -6 | 12.57% | -43.11% |
| 1560 | 中砂 | 652.00 | 3.82% | -6.59% | -9.19% | 1.56% | -4 | 63.55 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | -0.13% | 17.78% | 2 | -1 | -0.13% | -0.09% | 1.22% | 7.29% | 15.00% | 0.18% | 0.11% | -0.39% | -2.53% | -2.64% | -0.91% | -2.11% | -0.82% | 0.68% | 1 | 6.60% | -5.0% | 29.29% | 10.7% | 54.7% | -15.17 | 1 | 42.18% | 32.21% |
| 1726 | 永記 | 78.00 | 0.91% | -1.39% | 0.39% | 1.56% | -18 | 13.15 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -12.98% | -4.20% | 0 | 1 | 0.00% | -0.07% | -0.12% | -0.16% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.18% | -0.29% | -0.32% | 0 | 1.54% | 0.4% | 3.08% | 1.9% | 2.8% | -0.05 | -5 | 3.85% | -2.56% |
| 1795 | 美時 | 196.50 | 1.29% | -1.01% | 0.77% | 1.81% | -6 | 13.23 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -24.68% | 105.79% | -1 | 1 | 0.24% | 0.38% | -1.11% | -8.79% | -10.52% | -0.00% | 0.00% | 0.01% | -0.03% | -1.29% | 0.03% | -0.20% | -4.01% | -9.62% | -3 | 2.04% | 0.0% | -6.11% | -7.1% | -21.5% | 1.43 | -2 | -6.87% | -29.77% |
| 2027 | 大成鋼 | 43.55 | 2.35% | -0.57% | 4.56% | 9.28% | -27 | 12.88 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | -5.96% | 42.53% | -1 | 13 | 0.23% | 1.85% | 6.64% | 10.77% | 1.06% | -0.00% | -0.99% | -2.19% | -2.53% | 1.15% | 0.33% | 3.79% | 5.04% | 3.37% | -7 | 5.51% | 2.0% | 15.96% | 10.1% | 14.1% | -0.13 | 1 | 15.04% | 1.26% |
| 2103 | 台橡 | 22.10 | -0.23% | 1.84% | 16.01% | 6.51% | 5 | 32.99 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 3.93% | 32.96% | 0 | 3 | 0.26% | 0.45% | 1.30% | 2.10% | 1.45% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | 0.27% | 0.65% | 1.39% | -1.40% | -2 | 7.92% | 7.8% | 10.41% | 10.6% | 27.1% | 0.18 | 2 | 27.60% | 2.49% |
| 2308 | 台達電 | 2215.00 | 2.55% | -3.70% | -9.41% | 6.75% | -5 | 81.7 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 0.46% | 43.65% | -1 | 1 | 0.03% | -0.27% | 0.01% | -0.26% | -0.20% | -0.03% | -0.00% | -0.06% | 0.12% | 0.41% | -0.35% | -0.61% | -1.39% | -0.34% | 2 | 13.54% | -3.3% | 31.60% | 8.9% | 78.7% | -35.01 | -3 | 87.36% | 82.84% |
| 2313 | 華通 | 263.00 | -4.36% | 1.54% | -7.56% | 11.68% | 17 | 46.38 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 7.07% | 13.02% | -1 | -1 | -1.29% | 0.57% | -1.64% | -5.28% | -14.45% | -0.00% | -0.05% | -0.68% | -1.29% | 1.97% | 0.16% | -2.81% | -5.34% | -13.65% | 10 | 3.04% | -2.8% | 6.65% | 1.2% | 77.8% | -1.28 | 4 | 71.48% | 65.78% |
| 2317 | 鴻海 | 260.50 | 0.77% | -8.44% | -9.86% | 4.83% | -12 | 18.42 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.28% | 39.57% | 1 | 1 | 0.01% | -0.27% | 1.36% | 3.90% | 2.67% | 0.00% | 0.00% | 0.08% | 0.03% | -0.53% | -0.44% | 1.13% | 3.63% | 1.60% | 2 | 7.87% | -4.0% | 23.03% | 9.7% | 16.3% | -4.09 | -7 | 32.82% | 15.55% |
| 2327 | 國巨* | 855.00 | 1.54% | 11.18% | 15.85% | 87.71% | -2 | 184.27 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 7.26% | 47.46% | 7 | -8 | -0.04% | -1.97% | -4.02% | 0.82% | 2.37% | 0.24% | 0.84% | 2.24% | 3.52% | 5.46% | -0.58% | -0.31% | 5.41% | 10.06% | 5 | 39.18% | 15.6% | 69.36% | 82.7% | 168.6% | 1.20 | 1 | 78.36% | 69.36% |
| 2337 | 旺宏 | 146.50 | 4.64% | -2.33% | -12.01% | -9.85% | 3 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 5.80% | 175.80% | -1 | 2 | 0.14% | 0.42% | 3.13% | 7.49% | 13.41% | -0.15% | -0.22% | -0.49% | -2.73% | 0.19% | -2.34% | -3.09% | -8.37% | 9.89% | 1 | 3.75% | -4.1% | 12.63% | -0.9% | 99.8% | -2.83 | 1 | 38.57% | 18.09% |
| 2344 | 華邦電 | 172.00 | 9.90% | 6.17% | 8.86% | 32.82% | -1 | 51.04 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 3.93% | 181.97% | 1 | 3 | 0.75% | 1.12% | 1.42% | 2.39% | 0.72% | 0.07% | -0.10% | 1.36% | 3.05% | 4.40% | -2.39% | -0.58% | 1.80% | 1.22% | 2 | 32.85% | 13.0% | 44.19% | 46.6% | 123.3% | -1.09 | 1 | 62.21% | 56.40% |
| 2348 | 海悅 | 72.80 | 0.28% | 0.55% | 6.90% | 4.75% | -2 | 15.62 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 21.86% | -55.01% | 0 | 2 | 0.10% | 0.33% | -0.07% | -0.94% | -1.17% | 0.00% | 0.00% | 0.00% | -0.08% | -0.09% | -0.34% | -0.75% | -1.66% | -1.36% | 2 | 5.08% | 2.8% | -8.65% | -0.8% | -9.9% | 0.64 | -2 | -5.77% | -18.82% |
| 2351 | 順德 | 183.00 | 1.67% | -8.73% | -11.81% | 1.67% | -56 | 80.97 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | -1.62% | 36.80% | -1 | -1 | -0.08% | 2.35% | 0.70% | 4.10% | 11.51% | -0.00% | 0.29% | 1.38% | 1.53% | 1.61% | 1.15% | 1.05% | 7.91% | 15.57% | -1 | 1.64% | -7.5% | 45.79% | 13.7% | 79.4% | -5.41 | 1 | 45.36% | -9.29% |
| 2383 | 台光電 | 4830.00 | -5.20% | -1.13% | -5.66% | 4.66% | 31 | 103.74 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 12.17% | 114.63% | -1 | -1 | -0.20% | -0.16% | 0.70% | 0.67% | 0.53% | -0.05% | 0.08% | -0.14% | 0.67% | 1.46% | 0.17% | -0.96% | -1.61% | -1.76% | -1 | 9.01% | -2.9% | 39.03% | 11.7% | 115.4% | -48.39 | 4 | 97.31% | 95.86% |
| 2454 | 聯發科 | 4180.00 | 2.33% | -2.79% | -3.02% | 28.22% | -13 | 66.45 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 1.49% | 4.99% | 1 | -5 | -0.01% | -0.47% | -0.51% | -0.28% | -0.98% | 0.01% | 0.12% | -0.29% | 0.19% | 0.71% | -0.57% | -1.20% | -0.60% | -0.71% | 7 | 22.73% | -0.8% | 61.96% | 39.3% | 126.6% | -89.59 | -12 | 76.08% | 62.32% |
| 2455 | 全新 | 352.00 | 10.00% | -11.78% | -16.59% | -1.81% | -2 | 110.69 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 0.69% | 46.51% | -2 | 2 | 0.72% | -0.06% | -1.03% | 3.43% | -1.81% | -0.07% | -0.14% | 1.16% | 5.50% | 5.44% | -2.20% | -3.08% | -4.19% | -5.12% | 1 | -13.78% | -11.0% | 22.73% | 1.6% | 69.2% | -11.60 | -3 | 48.86% | 25.57% |
| 2476 | 鉅祥 | 123.00 | 3.36% | 2.50% | 0.82% | 6.96% | -46 | 27.77 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 3.13% | 48.67% | 0 | 6 | 0.20% | 1.79% | 1.59% | 4.74% | 3.80% | 0.00% | 0.00% | -0.17% | 0.00% | 0.00% | 0.74% | 2.52% | 10.35% | 8.73% | -1 | 7.32% | 1.0% | 31.30% | 9.1% | 27.1% | -0.74 | 1 | 41.46% | 34.96% |
| 2481 | 強茂 | 145.00 | 5.84% | -12.12% | -10.77% | 23.40% | 1 | 46.03 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | -2.16% | 13.66% | 1 | 3 | 0.73% | 0.86% | -4.83% | -0.68% | 15.16% | 0.17% | -0.41% | 7.64% | 7.39% | 2.62% | -1.82% | -0.15% | 1.28% | 16.43% | 1 | 8.28% | -1.0% | 31.24% | 22.3% | 63.6% | -2.71 | 1 | 44.83% | 28.97% |
| 2493 | 揚博 | 207.00 | 9.81% | 16.29% | 29.38% | 51.65% | -14 | 50.74 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 23.78% | 24.91% | 0 | -2 | -0.14% | 0.58% | 3.06% | 0.59% | 1.86% | 0.00% | 0.01% | 0.38% | 0.28% | 0.54% | 1.58% | 5.60% | 6.42% | 9.14% | -3 | 37.92% | 27.6% | 48.31% | 49.7% | 75.7% | 3.50 | 3 | 42.03% | 27.54% |
| 2645 | 長榮航太 | 166.50 | -0.30% | -1.77% | 0.00% | 10.63% | -5 | 25.42 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | -1.21% | 10.64% | -1 | -3 | -0.03% | 0.15% | 0.83% | 1.79% | -3.03% | -0.00% | -0.00% | 0.06% | -0.50% | 3.48% | 0.45% | 0.57% | 1.32% | 1.89% | -4 | 8.41% | 0.9% | 7.21% | 5.0% | 5.8% | 0.22 | -3 | 44.14% | 38.74% |
| 2891 | 中信金 | 67.60 | 0.15% | 1.50% | 11.74% | 23.36% | 5 | 15.94 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | -1 | 2 | 0.21% | 0.22% | 0.61% | 0.86% | 2.01% | -0.15% | -0.22% | -0.19% | -0.85% | -2.36% | 0.00% | 0.44% | 0.45% | 0.69% | 2 | 14.50% | 7.1% | 21.60% | 18.8% | 38.7% | 0.43 | -6 | 40.83% | 39.35% |
| 3004 | 豐達科 | 133.50 | 1.14% | 2.69% | 8.10% | 10.33% | 1 | 23.1 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 11.86% | 56.16% | 0 | 8 | 0.23% | 0.94% | 0.45% | -0.20% | 0.59% | 0.00% | 0.00% | 0.58% | 0.65% | 0.79% | -0.47% | -0.48% | 2.15% | 2.29% | -1 | 7.87% | 4.1% | 23.97% | 12.0% | 13.9% | 0.36 | 8 | 36.33% | 25.09% |
| 3005 | 神基 | 105.50 | 0.96% | -3.21% | 1.44% | 6.03% | 6 | 12.88 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 3.74% | 15.07% | 2 | 4 | 0.27% | 0.51% | 2.61% | 0.27% | -10.99% | 0.00% | 0.02% | -2.03% | -3.68% | -5.96% | -0.13% | -1.44% | -7.95% | -7.68% | 5 | 6.64% | 0.4% | -3.79% | 4.1% | -14.1% | -0.05 | -7 | 8.72% | -30.81% |
| 3008 | 大立光 | 4020.00 | -3.48% | 9.24% | 14.37% | 16.69% | -2 | 25.48 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -14.35% | 41.83% | 1 | -2 | -0.52% | -0.24% | -0.21% | 4.19% | 1.49% | 0.13% | 0.29% | 0.64% | -0.26% | 1.96% | -0.31% | -1.78% | -4.79% | -3.91% | 3 | 20.40% | 7.9% | 45.02% | 35.7% | 62.1% | 13.82 | -1 | 49.00% | 33.83% |
| 3037 | 欣興 | 902.00 | 5.62% | -3.32% | -14.50% | 9.87% | -5 | 127.76 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 0.91% | 32.37% | -1 | 2 | 0.18% | 0.11% | 1.48% | -0.29% | -3.83% | -0.00% | 0.02% | -0.20% | 1.95% | 5.60% | -0.38% | -0.55% | -1.98% | -1.10% | 2 | 8.76% | -6.6% | 44.35% | 12.7% | 140.6% | -23.94 | 1 | 80.04% | 72.95% |
| 3209 | 全科 | 61.20 | -0.97% | -16.73% | -19.58% | -10.00% | -2 | 17.05 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | -32.18% | 32.09% | -1 | -1 | -0.10% | 0.15% | -0.08% | 6.95% | 14.50% | -0.00% | -0.01% | -0.03% | 0.16% | 0.06% | -0.11% | -0.12% | 5.68% | 13.10% | -1 | -27.45% | -17.5% | 28.35% | 3.4% | 53.1% | -2.78 | -16 | 31.37% | 21.57% |
| 3231 | 緯創 | 156.00 | 2.30% | -8.77% | -1.58% | 15.13% | -11 | 15.22 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 2.38% | 39.24% | 2 | -5 | -0.18% | -1.13% | 3.08% | 6.62% | 0.65% | 0.03% | 0.06% | 1.40% | 1.34% | 0.27% | -1.14% | 4.03% | 8.05% | 0.95% | 2 | 15.06% | -1.9% | 18.59% | 8.5% | 14.5% | -1.57 | -7 | 10.26% | -2.56% |
| 3376 | 新日興 | 200.50 | -1.47% | -15.40% | -0.99% | 4.16% | -5 | 308.46 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | -11.57% | -16.74% | -1 | -1 | -1.03% | -4.29% | 4.92% | 1.37% | -3.39% | -0.00% | 0.11% | -0.78% | -0.13% | 1.55% | -3.81% | 2.98% | -5.78% | -8.01% | 1 | -1.00% | -6.8% | -4.74% | -3.6% | -6.7% | -1.16 | -3 | 0.25% | -34.66% |
| 3406 | 玉晶光 | 662.00 | -4.47% | -2.93% | 9.78% | 12.59% | -2 | 20.06 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | -29.62% | 30.24% | -1 | -2 | -0.98% | -1.70% | -0.16% | 8.61% | 11.11% | -0.00% | 0.13% | 0.37% | -2.11% | -0.37% | 0.86% | 3.28% | 5.92% | 9.38% | 1 | 16.92% | 6.5% | 31.72% | 22.2% | 42.9% | 6.33 | -2 | 39.58% | 27.49% |
| 3416 | 融程電 | 174.00 | 1.75% | -3.87% | -5.18% | 6.75% | -30 | 23.74 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | -5.05% | 52.42% | 0 | 1 | 0.05% | -0.06% | 0.10% | -0.06% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.27% | -0.24% | -0.40% | -0.42% | -2 | 4.31% | -3.0% | 14.94% | 5.6% | 8.5% | -1.96 | 1 | 19.54% | 5.17% |
| 3443 | 創意 | 4380.00 | 6.70% | -0.68% | -6.21% | -9.60% | 1 | 131.77 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 8.85% | 132.13% | 1 | -2 | -0.49% | -0.74% | -0.36% | 0.22% | 0.96% | 0.23% | 0.21% | -0.06% | 2.53% | 2.33% | 0.42% | -0.71% | 1.25% | 0.74% | 7 | -5.14% | -5.5% | 42.01% | 7.7% | 80.9% | -113.06 | 2 | 62.33% | 53.54% |
| 3450 | 聯鈞 | 461.00 | 1.88% | -7.98% | -6.01% | 16.56% | -12 | 137.2 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 9.39% | 49.91% | -1 | -1 | -0.44% | -1.73% | -7.17% | 8.88% | 7.69% | -0.00% | 0.68% | 1.89% | 3.50% | 3.09% | -1.79% | -3.25% | 13.81% | 15.40% | 3 | 10.30% | -6.0% | 39.48% | 18.9% | 63.8% | -11.40 | -7 | 88.07% | 85.47% |
| 3533 | 嘉澤 | 2240.00 | 4.43% | -5.29% | -15.47% | -3.86% | -66 | 31.41 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -10.34% | 8.98% | -1 | -1 | -0.04% | 0.99% | 0.79% | 5.58% | 10.71% | -0.01% | 0.31% | 0.94% | 3.29% | 5.17% | 0.66% | 0.88% | 0.67% | -2.19% | -1 | -5.36% | -8.9% | -1.34% | -8.7% | 31.3% | -47.70 | 1 | 41.96% | 22.54% |
| 3653 | 健策 | 3690.00 | 1.93% | 1.93% | 4.09% | 6.49% | -4 | 100.57 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 0.10% | 37.75% | -1 | 1 | 0.07% | -0.65% | -1.68% | -3.77% | -2.85% | -0.06% | 0.59% | 1.15% | 0.58% | 0.54% | -0.63% | -0.39% | -1.27% | -3.14% | -2 | 17.89% | 0.4% | -6.78% | -9.6% | 28.0% | 28.18 | -3 | 18.70% | -54.07% |
| 3661 | 世芯-KY | 4105.00 | 1.11% | -4.20% | -7.02% | -10.86% | -2 | 59.84 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | -9.26% | -33.45% | -1 | -4 | -0.06% | -0.44% | -1.67% | 9.13% | 3.53% | -0.00% | 0.01% | -0.89% | -0.44% | -0.32% | 0.41% | -0.57% | 5.21% | 5.51% | 5 | -12.06% | -8.1% | 25.33% | 1.7% | 13.5% | -93.76 | 1 | 86.60% | 75.64% |
| 3665 | 貿聯-KY | 2310.00 | 6.94% | 5.00% | 10.79% | 10.26% | -1 | 46.44 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | -0.42% | 41.35% | 2 | -2 | -0.26% | -1.23% | -0.11% | 5.26% | 8.28% | 0.11% | 0.39% | -1.39% | -3.76% | -5.87% | -0.54% | -1.92% | -2.83% | -0.85% | 8 | 14.94% | 6.2% | 21.43% | 0.1% | 47.9% | 9.95 | 4 | 82.68% | 69.70% |
| 4569 | 六方科-KY | 167.50 | 2.13% | -1.18% | -7.20% | -13.66% | 7 | 34.39 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 11.66% | 14.59% | 0 | -1 | -0.00% | -0.08% | -0.17% | -0.90% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | -2.69% | -3.4% | 18.51% | -2.5% | 4.1% | -1.65 | 2 | 16.42% | -7.46% |
| 4958 | 臻鼎-KY | 552.00 | 4.35% | 9.52% | 7.18% | 37.66% | 14 | 72.82 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 6.61% | 37.40% | 1 | -1 | -0.25% | 0.04% | -0.06% | -3.14% | -1.87% | 0.48% | 0.36% | 0.37% | 2.06% | -2.37% | 0.24% | -1.46% | -4.71% | -4.96% | 9 | 20.47% | 7.5% | 60.42% | 41.8% | 152.6% | -3.54 | 2 | 80.07% | 75.72% |
| 6213 | 聯茂 | 252.50 | 1.81% | -0.79% | -5.96% | -0.20% | -3 | 61.59 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 8.24% | 29.31% | -1 | 1 | 0.40% | 0.94% | 1.67% | -6.78% | 3.93% | -0.00% | -0.00% | -0.06% | -0.11% | -0.43% | -0.36% | -0.18% | -6.52% | 3.34% | -4 | 6.34% | -3.3% | 42.97% | 1.8% | 70.9% | -3.34 | 1 | 52.48% | 41.39% |
| 6239 | 力成 | 347.50 | 4.35% | 2.81% | -8.31% | 40.12% | 3492 | 41.37 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 4.52% | 30.23% | 2 | -1 | -13.78% | 4.65% | 22.69% | -47.08% | 24.98% | 0.33% | -17.01% | -49.70% | -69.66% | -120.61% | -0.77% | -0.77% | -5.96% | -5.73% | 3 | 32.52% | 6.6% | 42.88% | 37.9% | 79.8% | -4.08 | 1 | 56.83% | 46.76% |
| 6257 | 矽格 | 221.50 | 7.79% | -0.67% | -2.64% | 2.07% | 3 | 33.21 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 1.58% | 23.71% | 1 | 1 | 0.64% | -0.57% | 2.87% | 5.33% | 1.93% | 0.01% | 0.00% | -3.73% | -5.99% | -10.85% | -1.97% | -2.79% | -5.69% | -8.13% | 3 | 6.55% | 0.7% | 34.09% | 13.2% | 75.4% | -3.48 | 1 | 48.08% | 32.28% |
| 6271 | 同欣電 | 238.50 | 9.91% | 0.85% | -3.44% | 34.75% | -1 | 35.39 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 0.29% | 7.63% | 1 | -1 | -0.48% | -0.47% | 3.86% | 5.05% | 6.20% | 0.51% | 0.50% | 0.84% | 0.81% | 1.22% | -0.45% | 3.65% | -0.78% | 1.12% | 3 | 21.38% | 1.3% | 37.95% | 23.0% | 66.3% | -3.29 | 1 | 64.78% | 49.69% |
| 6449 | 鈺邦 | 421.00 | 9.92% | 13.48% | 6.58% | 60.08% | 12 | 52.96 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | -4.34% | 12.27% | 0 | -2 | -0.06% | 0.10% | 1.36% | 4.13% | 4.24% | 0.00% | 0.00% | 0.32% | -0.86% | -1.02% | 0.59% | 1.06% | 3.89% | 4.98% | -1 | 36.22% | 16.9% | 63.30% | 76.5% | 126.6% | -1.85 | 1 | 62.00% | 45.37% |
| 6472 | 保瑞 | 390.50 | 2.63% | 5.11% | 12.86% | 10.62% | -6 | 36.98 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 42.46% | 40.19% | -1 | 1 | 0.15% | 0.42% | 0.65% | 2.99% | 1.54% | -0.00% | -0.00% | -0.01% | -0.17% | -1.10% | -0.10% | 0.43% | -0.42% | 0.04% | -2 | 1.79% | 5.8% | -16.52% | -2.2% | -29.5% | 6.28 | -2 | -58.51% | -91.55% |
| 6531 | 愛普* | 932.00 | 4.72% | -7.72% | -21.68% | -13.70% | -3 | 94.62 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -6.92% | 89.34% | -1 | -1 | -0.24% | 0.87% | 0.05% | -4.16% | 7.20% | -0.16% | -0.15% | 2.95% | 6.70% | 5.22% | 0.60% | -2.30% | -0.45% | 6.98% | 2 | -4.40% | -8.2% | 45.39% | 11.8% | 85.7% | -34.38 | 1 | 59.23% | 48.50% |
| 6753 | 龍德造船 | 120.00 | 0.42% | -2.44% | -6.61% | -6.98% | -207 | 16.67 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 6.97% | 26.91% | 0 | 2 | 0.02% | -0.09% | -1.77% | -1.45% | -2.49% | 0.00% | 0.00% | 0.00% | -0.56% | -0.06% | -0.03% | -2.64% | -2.27% | -2.31% | 1 | -3.75% | -3.3% | -9.17% | -8.3% | -10.1% | -0.24 | 1 | 26.67% | -17.50% |
| 6770 | 力積電 | 67.20 | 4.35% | -9.92% | -24.24% | 7.01% | -2 | 38.18 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 14.36% | 58.86% | 1 | -5 | -0.54% | -2.41% | 3.46% | -2.13% | 0.13% | 0.00% | 0.00% | 0.06% | 0.02% | 0.20% | -3.27% | 4.78% | -2.67% | -1.88% | 2 | 13.99% | -7.8% | 6.55% | 8.4% | 54.2% | -1.99 | -9 | 58.33% | 43.45% |
| 6937 | 天虹 | 276.50 | -0.36% | -1.78% | -8.75% | -5.63% | 1 | 85.34 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 24.53% | 19.92% | -1 | 3 | 0.03% | -0.18% | -0.15% | 0.49% | 1.04% | -0.18% | -0.35% | -0.45% | -0.09% | 0.76% | -0.90% | -0.67% | -2.07% | -0.71% | 2 | -1.08% | -7.5% | 2.35% | -6.5% | 11.2% | -3.94 | 4 | 27.67% | -8.50% |
| 8028 | 昇陽半導體 | 315.00 | 3.62% | -6.67% | -3.67% | 9.57% | -3 | 67.89 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 2.93% | 46.03% | 1 | -2 | -0.11% | 0.69% | 0.83% | 10.53% | 19.07% | 0.14% | -0.70% | 2.00% | 2.44% | 2.65% | 1.28% | 4.07% | 10.96% | 25.10% | 2 | 17.94% | -0.1% | 37.78% | 25.8% | 66.8% | -5.29 | 1 | 42.86% | 34.29% |
| 8033 | 雷虎 | 129.50 | 2.37% | -3.72% | -9.44% | -7.83% | 1 | 193.28 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 6.98% | -9.56% | 0 | 1 | 0.37% | -0.24% | -3.39% | -0.23% | 0.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.67% | -7.99% | -7.97% | -5.74% | 5 | -2.70% | -3.7% | -10.04% | -7.8% | -7.0% | -0.62 | 1 | 15.06% | -47.49% |
| 8261 | 富鼎 | 173.50 | 9.81% | 1.46% | -4.14% | 29.00% | 9 | 29.66 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 4.55% | 1.15% | 0 | -1 | -2.39% | -2.72% | -6.82% | -3.64% | 0.73% | 0.00% | -0.19% | -0.07% | -0.02% | -0.32% | -3.07% | -7.20% | -1.06% | 5.56% | 3 | 14.12% | 2.0% | 40.35% | 28.0% | 67.9% | -3.14 | 1 | 35.45% | 16.43% |
| 8996 | 高力 | 1145.00 | 0.44% | 1.78% | 5.05% | 10.10% | -4 | 80.92 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -33.42% | 40.03% | -1 | -1 | -0.72% | 1.11% | 1.89% | 2.93% | 4.02% | -0.02% | 1.45% | 1.89% | 2.98% | 6.13% | 0.14% | -0.46% | -0.54% | 2.86% | -1 | 13.19% | 0.6% | 26.20% | 5.1% | 67.5% | 6.07 | -2 | 59.65% | 50.92% |
| 9939 | 宏全 | 133.50 | 1.14% | 4.71% | 8.10% | 6.80% | 1 | 14.8 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 3.36% | 10.81% | -8 | 1 | 0.16% | 0.75% | 0.49% | 0.96% | 1.53% | -0.00% | -0.04% | -0.07% | -0.26% | -0.72% | 1.02% | 0.95% | -0.21% | -0.83% | -5 | 7.12% | 5.9% | 10.11% | 11.9% | 6.7% | 0.58 | 4 | 40.07% | 27.49% |
| 1785 | 光洋科 | 141.50 | -2.75% | 3.66% | -10.73% | -7.52% | 8 | 27.85 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | 7.38% | 95.47% | 0 | -1 | -1.01% | -0.63% | -5.99% | -15.22% | -5.56% | 0.00% | 0.00% | -0.21% | 0.04% | 0.76% | 1.15% | -5.06% | -12.22% | 0.10% | -1 | 2.47% | -1.0% | 38.02% | 1.3% | 74.1% | -1.26 | 3 | 60.42% | 53.36% |
| 3105 | 穩懋 | 505.00 | 4.88% | 4.45% | -4.17% | 10.14% | -2 | 96.74 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 1.23% | 40.30% | 3 | 1 | 0.90% | 1.08% | -2.05% | -5.69% | -5.15% | 0.02% | 0.18% | 0.33% | 4.80% | 6.49% | -0.10% | 0.29% | -6.63% | 0.78% | 2 | 11.58% | -0.4% | 29.01% | 3.3% | 108.4% | -4.82 | 4 | 74.26% | 69.31% |
| 3234 | 光環 | 111.50 | 2.29% | -10.80% | 3.24% | 15.54% | -15 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -8.49% | 13.34% | 0 | -2 | -0.46% | -2.04% | 4.94% | 5.35% | 4.05% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% | -2.12% | 7.53% | 6.83% | 9.70% | 1 | 13.00% | -2.7% | 14.80% | 4.0% | 78.4% | -0.91 | -6 | 59.64% | 53.36% |
| 3265 | 台星科 | 179.00 | 5.60% | -0.56% | -6.04% | -2.45% | 4 | 31.4 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -1.08% | 22.06% | -1 | 1 | 0.37% | 0.08% | 1.14% | 2.13% | 3.64% | -0.00% | 0.11% | 0.17% | -0.90% | 0.19% | -1.48% | 1.23% | 1.24% | 5.49% | 1 | 4.75% | -1.8% | 22.07% | 3.6% | 42.0% | -2.30 | 1 | 16.20% | -3.35% |
| 3324 | 雙鴻 | 1055.00 | 5.71% | -4.95% | -0.94% | 6.03% | -21 | 29.96 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | 10.43% | 93.75% | 0 | 1 | 0.31% | -1.62% | 1.91% | -2.34% | -6.78% | 0.00% | 0.01% | -0.23% | -1.82% | -1.23% | -3.26% | -1.44% | -5.21% | -1.51% | 1 | 11.00% | -1.4% | 6.64% | 0.5% | 12.4% | -8.72 | -6 | 14.69% | -13.74% |
| 3357 | 臺慶科 | 293.00 | 2.09% | -1.01% | 2.09% | 33.18% | -3 | 27.72 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 0.75% | 37.77% | 6 | 1 | 0.48% | -0.11% | -0.53% | 2.04% | 2.22% | 0.01% | 0.30% | 0.31% | 0.23% | -0.20% | -2.09% | -2.31% | 0.52% | 4.74% | 3 | 21.16% | 4.6% | 46.42% | 40.1% | 83.6% | -1.53 | -2 | 52.22% | 41.98% |
| 3374 | 精材 | 233.00 | 4.48% | -5.48% | -10.04% | -16.19% | -43 | 45.24 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | -3.73% | 43.32% | 0 | 3 | 0.30% | 0.72% | -4.55% | -5.89% | 2.06% | 0.00% | -0.04% | 0.00% | -0.16% | 0.65% | -0.93% | -2.98% | -4.70% | -0.78% | -1 | 0.86% | -5.8% | 31.76% | 9.0% | 39.5% | -5.75 | 1 | 35.62% | 14.16% |
| 3455 | 由田 | 216.00 | 4.10% | -1.82% | -10.56% | -18.34% | -2 | 120.67 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 16.98% | 13.96% | -2 | -4 | -0.06% | -0.06% | -2.63% | 4.18% | 1.51% | -0.00% | -0.10% | -0.05% | 0.25% | 1.01% | 0.43% | -3.61% | 4.62% | 3.30% | -1 | -31.48% | -11.2% | 40.74% | -3.9% | 64.0% | -6.77 | 4 | 54.63% | 44.44% |
| 3491 | 昇達科 | 1690.00 | 0.60% | -12.66% | -23.18% | 0.00% | -3 | 181.92 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -15.13% | 57.24% | 1 | -3 | -0.57% | -1.67% | 0.47% | -0.34% | 1.49% | 0.01% | -0.90% | -0.83% | 0.04% | -0.46% | -1.89% | 0.51% | -6.20% | -7.70% | 3 | -3.85% | -12.4% | 8.28% | -3.7% | 77.5% | -52.55 | 1 | 90.53% | 88.05% |
| 3498 | 陽程 | 121.00 | 4.76% | -7.28% | -19.87% | -18.79% | -9 | 90.98 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | -53.67% | 67.09% | 0 | -1 | -0.26% | 1.94% | -0.53% | 6.73% | 7.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.76% | -0.54% | 6.27% | 10.80% | 2 | -18.60% | -13.6% | 37.77% | 12.1% | 85.3% | -5.23 | 1 | 58.68% | 50.41% |
| 3526 | 凡甲 | 323.00 | 1.73% | -15.89% | -12.47% | -13.64% | -48 | 18.38 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | -16.22% | 22.07% | -1 | -1 | -0.05% | 0.13% | 1.91% | 3.80% | 8.50% | -0.00% | -0.39% | -0.60% | 0.86% | 0.71% | -1.57% | -1.46% | 0.98% | 5.90% | -1 | -10.06% | -10.9% | 11.46% | -2.5% | 18.4% | -8.74 | -5 | 7.12% | -23.84% |
| 3587 | 閎康 | 293.00 | 2.09% | -3.46% | -10.94% | -17.00% | -88 | 38.65 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.69% | 26.87% | 0 | -1 | -0.04% | 0.39% | -1.26% | 1.84% | 0.16% | 0.00% | 0.00% | 0.00% | -0.04% | -1.25% | -0.02% | -1.75% | -3.06% | -4.22% | 12 | -9.73% | -7.3% | 20.82% | -6.7% | 28.6% | -5.50 | 2 | 38.57% | 24.91% |
| 3680 | 家登 | 503.00 | 4.79% | -3.27% | -6.85% | -11.44% | -5 | 51.43 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | -23.50% | 15.96% | -1 | 1 | 0.16% | 0.29% | -0.78% | 2.31% | 7.20% | -0.01% | -0.01% | -0.27% | -1.92% | 2.89% | -1.47% | -4.46% | 0.47% | 5.41% | 5 | -0.60% | -5.6% | 19.68% | 1.2% | 29.6% | -9.33 | 1 | 38.37% | 13.52% |
| 3689 | 湧德 | 116.00 | 2.20% | -18.02% | -15.94% | -2.52% | -60 | 15.76 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | -15.14% | 20.17% | 0 | -4 | -0.26% | -4.97% | 3.30% | -0.77% | 5.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.85% | 3.40% | -0.99% | 4.61% | 1 | -2.16% | -9.4% | 3.02% | -9.1% | 3.8% | -2.21 | -6 | 1.72% | -14.66% |
| 3709 | 鑫聯大投控 | 73.30 | 0.83% | -13.05% | -17.45% | -9.62% | -109 | 7.3 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -23.05% | 1.51% | 0 | -6 | -0.09% | -1.19% | 1.11% | 2.37% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.17% | 1.76% | 0.58% | -0.73% | 1 | -13.78% | -12.7% | 9.69% | -6.7% | 24.7% | -2.04 | -13 | 1.77% | -25.51% |
| 4772 | 台特化 | 273.00 | 2.63% | -8.24% | -9.00% | -8.85% | -105 | 56.52 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 7.93% | 241.19% | 0 | 3 | 0.09% | -0.22% | 0.04% | -5.76% | -6.78% | 0.00% | 0.00% | -0.07% | -0.22% | -0.35% | -0.62% | -0.97% | -3.01% | -3.30% | -4 | -6.04% | -7.0% | -6.96% | -9.1% | -10.1% | -3.31 | 1 | -19.05% | -41.03% |
| 4953 | 緯軟 | 135.50 | 0.74% | -5.24% | 10.61% | 15.81% | -9 | 14.63 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | -7.39% | 29.21% | 0 | 9 | 0.22% | 2.06% | 3.32% | 1.93% | 2.18% | 0.00% | -0.00% | -0.01% | 0.01% | -0.38% | 1.19% | 2.01% | 2.55% | 3.48% | -1 | 13.65% | 3.7% | 16.61% | 10.8% | 13.8% | 0.64 | -5 | 2.58% | -1.85% |
| 4979 | 華星光 | 501.00 | 5.92% | -15.94% | -19.71% | -5.65% | -2 | 90.6 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 2.05% | 21.08% | -3 | 3 | 0.20% | 0.40% | -0.32% | 0.93% | -6.04% | -0.07% | -0.38% | -0.78% | -1.24% | 5.00% | -1.18% | -2.73% | 0.42% | -7.57% | 6 | -12.18% | -15.4% | 17.96% | -10.9% | 51.3% | -18.91 | 1 | 65.47% | 47.11% |
| 5351 | 鈺創 | 88.70 | 5.22% | 2.90% | 2.90% | 1.37% | -2 | 92.4 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 24.75% | 605.48% | 0 | 1 | 2.29% | 3.69% | 2.13% | 4.61% | 7.10% | 0.00% | 0.01% | 0.00% | -0.02% | 0.06% | -2.33% | -2.63% | -3.69% | 5.44% | 1 | 16.12% | 4.8% | 19.28% | 15.9% | 69.2% | -0.45 | 1 | 43.63% | 28.97% |
| 5425 | 台半 | 101.00 | 9.90% | 0.00% | -13.30% | 40.28% | 2 | 43.91 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 7.65% | 11.80% | 1 | 1 | 1.62% | 3.04% | 2.40% | 2.48% | 6.05% | 0.45% | 0.39% | 0.55% | -0.01% | 0.52% | -1.09% | 1.93% | 2.72% | 6.46% | 3 | 13.96% | 2.5% | 40.40% | 34.0% | 66.5% | -2.24 | 1 | 50.50% | 27.03% |
| 5511 | 德昌 | 76.20 | 0.26% | 3.39% | 6.42% | 5.25% | -1 | 6.33 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 28.46% | 13.72% | 0 | 10 | 0.12% | 0.21% | 0.15% | 0.17% | 1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.17% | 0.69% | 0.66% | 3.69% | -5 | 5.38% | 4.8% | 2.49% | 5.7% | 15.1% | 0.42 | 4 | 19.29% | 12.60% |
| 6138 | 茂達 | 313.00 | 7.19% | -3.25% | -9.41% | 10.02% | -1 | 22.17 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 0.51% | 15.42% | 1 | -1 | -0.16% | 0.22% | -2.16% | -0.57% | -0.70% | 0.26% | 0.07% | 1.32% | 0.76% | 0.92% | -0.61% | -1.88% | 0.30% | -1.58% | -1 | 1.44% | -3.9% | 29.39% | 15.7% | 35.4% | -7.35 | 1 | 31.31% | 11.18% |
| 6223 | 旺矽 | 6485.00 | 6.49% | 12.49% | 8.81% | 10.01% | 9 | 169.14 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 28.36% | 57.81% | 8 | -1 | -0.32% | -0.78% | -0.86% | -1.89% | -0.92% | 0.44% | 0.83% | 0.69% | 2.07% | 0.34% | 0.65% | -4.04% | -5.63% | -3.72% | -1 | 12.41% | 9.4% | 43.64% | 25.2% | 128.7% | -20.73 | 4 | 98.77% | 98.38% |
| 6274 | 台燿 | 1430.00 | -3.05% | -11.18% | -15.38% | 9.58% | 9 | 101.71 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 4.00% | 124.42% | 1 | -1 | -0.60% | -0.60% | -0.94% | 3.52% | 6.98% | 0.15% | 0.59% | 2.83% | 5.08% | -1.35% | -0.33% | -1.64% | 2.15% | 3.62% | 5 | 15.73% | -7.7% | 57.62% | 20.8% | 139.5% | -37.99 | -9 | 97.20% | 95.80% |
| 6291 | 沛亨 | 536.00 | 8.28% | -11.55% | -21.06% | 15.89% | 7 | 62.69 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -8.45% | 16.11% | 0 | -1 | -0.10% | -0.14% | 1.29% | -4.56% | 0.60% | 0.00% | 0.00% | 1.86% | 6.06% | 6.38% | -1.11% | -2.76% | -4.36% | -4.89% | 5 | 13.62% | -6.6% | 33.02% | 12.3% | 106.9% | -16.98 | 1 | 62.69% | 44.03% |
| 6667 | 信紘科 | 269.50 | 2.28% | 0.37% | -6.10% | 8.45% | 1 | 19.17 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 13.99% | 12.83% | 0 | 1 | 0.22% | -0.19% | -0.46% | -2.90% | -0.97% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.98% | -1.98% | -1.89% | -1.87% | 2 | 6.68% | 0.8% | 8.35% | 2.7% | 3.7% | -0.25 | 1 | 70.32% | 62.89% |
| 6683 | 雍智科技 | 1445.00 | 3.96% | -10.25% | -13.21% | -16.71% | -5 | 80.77 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -6.83% | 12.31% | 0 | -1 | -0.47% | 2.31% | 4.49% | 1.12% | 4.23% | 0.00% | -0.55% | -5.50% | 0.36% | 1.37% | 3.44% | 1.93% | -5.80% | 1.33% | 11 | -23.18% | -12.1% | 12.80% | -19.0% | 75.5% | -36.46 | 1 | 92.39% | 91.00% |
| 6690 | 安碁資訊 | 175.50 | -0.85% | -3.57% | 2.93% | 4.78% | -1 | 16.53 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -1.62% | 10.02% | 0 | -1 | -0.01% | 0.29% | 0.85% | 0.86% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.27% | -1 | 5.13% | 0.2% | 4.56% | 3.1% | 2.1% | -0.21 | 2 | -21.37% | -59.54% |
| 6894 | 衛司特 | 349.00 | 1.75% | -9.11% | -10.40% | 1.45% | -30 | 27.1 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 1.08% | 92.70% | 0 | 1 | 0.03% | -0.36% | 0.89% | 0.06% | 1.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.11% | -0.17% | 1 | 2.72% | -5.4% | -3.58% | -1.2% | 35.3% | -5.48 | 1 | 59.89% | 49.28% |
| 6903 | 巨漢 | 397.00 | 7.88% | 1.02% | 0.00% | 2.72% | 1 | 24.3 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.52% | 229.14% | 0 | 1 | 0.48% | 0.12% | 1.14% | 0.15% | -0.72% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | -0.16% | -0.03% | -1.22% | -1.17% | 2 | 6.68% | 0.3% | 24.31% | 3.9% | 67.1% | -3.50 | 1 | 19.40% | -5.79% |
| 6953 | 家碩 | 233.00 | 7.62% | -1.69% | -3.72% | -8.09% | -1 | 30.18 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | -7.72% | -17.01% | 0 | -4 | -0.08% | -0.12% | -0.92% | -0.61% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3 | -6.22% | -4.0% | 4.08% | -4.7% | 7.4% | -3.05 | 1 | 14.16% | -24.46% |
| 7714 | 創泓科技 | 129.00 | 1.57% | -7.86% | 9.79% | 2.79% | -15 | 18.75 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 4.47% | 21.73% | 0 | 1 | 0.02% | -0.32% | -0.05% | -0.29% | -1.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 1 | 4.26% | 2.0% | -6.20% | 0.1% | -4.5% | 0.96 | -3 | 10.47% | -32.95% |
| 7744 | 崴寶 | 493.00 | -1.60% | 8.35% | 0.20% | -10.04% | 1 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | -2.00% | 10.00% | 0 | 1 | 0.18% | 0.43% | 0.84% | 1.01% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.54% | -1.81% | -1.71% | -2.53% | -1 | 0.61% | 1.0% | 8.62% | -2.0% | N/A | -0.21 | 4 | 14.40% | -25.35% |
| 8027 | 鈦昇 | 232.50 | 0.43% | -20.65% | -10.06% | -5.87% | -3 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 41.86% | 140.18% | 0 | -2 | -0.13% | -2.27% | -3.80% | -4.67% | -4.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.68% | -7.97% | -8.96% | -12.82% | 11 | -3.23% | -9.6% | 42.58% | 13.9% | 89.9% | -8.15 | -6 | 60.43% | 53.55% |
| 8042 | 金山電 | 170.50 | 10.00% | 17.18% | 10.36% | 73.80% | -1 | 54.47 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | -6.94% | 33.36% | 0 | -16 | -0.07% | -3.08% | -3.61% | 4.71% | 7.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.41% | -2.30% | 7.02% | 7.40% | 2 | 31.67% | 16.6% | 69.33% | 79.3% | 188.6% | -1.51 | 2 | 58.94% | 31.67% |
| 8155 | 博智 | 351.50 | 1.15% | -5.26% | -11.90% | -11.90% | -2 | 39.63 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | -3.93% | 29.65% | 0 | -1 | -0.19% | -0.18% | -1.37% | -7.31% | -1.65% | 0.00% | 0.10% | -0.17% | 3.93% | 2.77% | -2.67% | -4.54% | -14.65% | -5.71% | -1 | -11.52% | -9.2% | 24.61% | -5.7% | 58.8% | -7.43 | 1 | 51.64% | 47.94% |
| 8299 | 群聯 | 2310.00 | 5.00% | -5.71% | -10.29% | -12.83% | -23 | 21.95 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 12.97% | 301.23% | -1 | -1 | -0.17% | 0.47% | -3.77% | -5.93% | -5.16% | -0.08% | -0.54% | -2.87% | -5.66% | -11.90% | -2.13% | -8.72% | -10.75% | -12.20% | 5 | 1.95% | -5.7% | 28.57% | 8.6% | 63.8% | -64.94 | 1 | 56.06% | 50.22% |
| 8358 | 金居 | 574.00 | 6.30% | -3.69% | -5.59% | 47.37% | -1 | 109.96 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.57% | 41.38% | 1 | 6 | 0.14% | 0.90% | 4.46% | 18.26% | 20.32% | 0.00% | -0.04% | -0.35% | -6.67% | -9.17% | -0.16% | -2.02% | 5.61% | -0.53% | 3 | 19.86% | 1.1% | 56.53% | 34.8% | 107.2% | -9.70 | -8 | 60.28% | 44.60% |
| 8390 | 金益鼎 | 111.00 | 0.45% | -11.20% | -8.64% | -7.11% | -6 | 13.45 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | -8.06% | 17.61% | 0 | -3 | -0.08% | -0.66% | 0.10% | 4.48% | 3.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.53% | -0.27% | 3.83% | -0.01% | 1 | -1.80% | -7.5% | 18.29% | 8.0% | 29.7% | -2.03 | -3 | 25.23% | 8.11% |
| 8936 | 國統 | 56.00 | 1.45% | -10.83% | 6.87% | 12.11% | 1 | 12.93 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -8.93% | 11.16% | -1 | 1 | 0.51% | -0.78% | -0.16% | -7.16% | -10.93% | -0.00% | -0.01% | -0.07% | 0.33% | 0.30% | -1.83% | 0.54% | -2.18% | -7.03% | 2 | 11.79% | 4.0% | 3.04% | 8.1% | 4.1% | 0.27 | -5 | -4.64% | -60.71% |
| ← 前一天 | 回到今日觀察 | 後一天 → |