| 最後資料更新 | 2026-06-26 22:15 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 113.00 | -1.74% | -3.00% | 4.63% | 23.09% | 1 | 19.12 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -3.38% | 37.20% | 0 | 1 | 0.23% | 0.91% | 2.54% | 4.51% | 5.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.00% | 2.55% | 3.24% | -0.34% | -1 | 17.88% | 3.3% | 22.30% | 14.7% | 24.1% | 0.23 | -7 | 20.35% | 14.16% |
| 1513 | 中興電 | 185.00 | 0.00% | 7.56% | 12.46% | 9.47% | -4 | 22.48 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 3.65% | 3.62% | 7 | -6 | -0.22% | -2.66% | -2.74% | -8.45% | -5.55% | 0.90% | 4.02% | 4.20% | 4.65% | 3.60% | 0.37% | -0.01% | -5.79% | -1.80% | -1 | 8.92% | 6.3% | 18.92% | 14.9% | 16.8% | 1.02 | 6 | 21.08% | -29.19% |
| 1560 | 中砂 | 730.00 | -2.54% | 6.26% | 19.87% | 0.41% | -1 | 71.15 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | -0.13% | 17.78% | 0 | 6 | 0.11% | 1.12% | 1.63% | 7.64% | 12.85% | 0.00% | 0.10% | 0.31% | -0.63% | -2.62% | -0.10% | -1.97% | -1.29% | 0.23% | 2 | 1.78% | 5.8% | 30.41% | 16.6% | 67.7% | 2.70 | 9 | 48.36% | 39.45% |
| 1726 | 永記 | 78.80 | -0.13% | 0.13% | 0.77% | 2.47% | -5 | 13.29 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -12.98% | -4.20% | 0 | -1 | -0.00% | -0.00% | -0.04% | -0.15% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.13% | -0.30% | -0.32% | -1 | 1.27% | 0.5% | 4.44% | 2.3% | 3.7% | 0.01 | 3 | 4.82% | -1.52% |
| 1795 | 美時 | 189.00 | -2.33% | -2.33% | -6.44% | -1.31% | 5 | 12.73 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -24.68% | 105.79% | -1 | -1 | -0.34% | -0.27% | -0.49% | -6.15% | -9.41% | -0.00% | -0.01% | -0.02% | -0.07% | -1.34% | -0.09% | 0.02% | -3.64% | -9.48% | -4 | -5.03% | -3.3% | -12.70% | -9.3% | -24.1% | 0.35 | -1 | -11.11% | -34.92% |
| 2027 | 大成鋼 | 40.20 | -0.86% | -3.60% | -5.41% | -5.30% | 1 | 11.89 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | -5.96% | 42.53% | 0 | -1 | -0.02% | 0.08% | 3.51% | 9.86% | 3.67% | 0.00% | -0.17% | -2.14% | -2.66% | -0.03% | -0.08% | 1.40% | 5.26% | 5.00% | -8 | -7.46% | -5.0% | 4.23% | 0.2% | 5.0% | -0.45 | 1 | 7.96% | -6.97% |
| 2103 | 台橡 | 21.45 | -2.28% | 1.18% | 1.90% | 14.10% | -1 | 32.01 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | 3.93% | 32.96% | 0 | 2 | 0.02% | 0.52% | 2.45% | 3.00% | 2.41% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | 0.31% | 1.52% | 2.33% | -0.99% | -3 | 9.32% | 0.1% | 8.86% | 5.6% | 22.4% | -0.04 | -7 | 25.41% | -0.47% |
| 2308 | 台達電 | 1980.00 | -1.00% | -8.12% | -10.00% | -21.43% | -3 | 73.04 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 0.46% | 43.65% | -9 | -3 | -0.01% | -0.15% | -0.58% | -0.75% | 0.19% | -0.05% | -0.31% | -0.39% | -0.32% | 0.03% | -0.30% | -0.56% | -1.68% | -0.61% | 3 | -22.22% | -11.3% | 16.92% | -6.9% | 52.5% | -43.88 | -3 | 85.86% | 80.81% |
| 2313 | 華通 | 233.00 | -2.92% | -11.74% | -10.04% | -17.38% | -2 | 41.09 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 7.07% | 13.02% | 1 | -5 | -0.52% | -2.72% | -7.43% | -10.68% | -14.29% | 0.00% | -0.15% | -1.03% | -2.23% | 0.73% | -1.93% | -5.24% | -11.31% | -15.91% | 11 | -21.03% | -10.3% | -20.82% | -9.7% | 50.5% | -3.75 | -3 | 67.81% | 61.37% |
| 2317 | 鴻海 | 257.50 | 0.59% | -5.33% | -2.09% | -2.46% | -4 | 18.21 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 3.28% | 39.57% | 4 | -6 | -0.02% | -0.62% | -0.04% | 4.15% | 2.71% | 0.01% | -0.01% | 0.09% | 0.02% | -0.45% | -0.05% | 0.71% | 3.88% | 1.54% | 3 | -13.98% | -6.0% | 22.33% | 3.9% | 13.3% | -3.44 | -3 | 32.04% | 14.56% |
| 2327 | 國巨* | 1125.00 | 7.14% | 14.33% | 37.36% | 60.49% | 2 | 242.46 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 7.26% | 47.46% | 15 | -2 | -0.13% | -0.66% | -3.36% | 0.41% | 3.25% | 0.16% | 0.67% | 1.91% | 4.80% | 6.45% | 0.40% | -1.26% | 6.31% | 10.68% | -1 | 29.78% | 24.4% | 74.98% | 93.3% | 233.3% | 10.09 | 1 | 83.56% | 76.71% |
| 2337 | 旺宏 | 161.50 | -6.10% | 0.00% | 19.63% | 3.86% | 1 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 5.80% | 175.80% | -1 | -2 | -2.73% | -0.47% | 5.35% | 3.23% | 13.91% | -0.21% | -0.18% | -0.14% | -2.40% | -0.53% | 0.03% | 3.30% | -6.57% | 8.61% | -1 | -3.72% | 1.3% | 12.07% | 5.2% | 104.9% | 1.76 | -2 | 44.27% | 25.70% |
| 2344 | 華邦電 | 219.50 | 7.07% | 10.30% | 47.32% | 41.61% | -4 | 65.13 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 3.93% | 181.97% | 9 | -6 | -0.38% | -4.82% | -4.64% | 2.76% | 0.10% | 0.82% | 3.67% | 4.68% | 6.43% | 8.37% | 2.87% | 4.85% | 8.95% | 3.41% | -1 | 23.46% | 19.0% | 58.54% | 63.4% | 161.1% | 2.76 | -3 | 70.39% | 65.83% |
| 2348 | 海悅 | 71.10 | 0.00% | -8.38% | -8.96% | 4.71% | -17 | 15.26 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 21.86% | -55.01% | 0 | -4 | -0.03% | -0.31% | 0.21% | -0.54% | -1.31% | 0.00% | 0.00% | 0.00% | -0.08% | -0.09% | -0.73% | -1.46% | -2.22% | -2.11% | 3 | 1.69% | -2.6% | -8.16% | -2.1% | -11.3% | -0.18 | -4 | -8.30% | -21.66% |
| 2351 | 順德 | 209.00 | -3.91% | 16.11% | 19.43% | -8.73% | 42 | 92.48 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | -1.62% | 36.80% | 2 | -1 | -0.93% | -2.91% | -3.39% | -1.11% | 9.06% | 0.11% | 0.79% | 1.31% | 2.32% | 2.40% | 0.09% | 0.40% | 7.32% | 15.58% | -2 | 3.35% | 7.2% | 44.02% | 19.5% | 96.3% | 1.07 | 6 | 52.15% | 4.31% |
| 2383 | 台光電 | 5640.00 | 1.44% | 8.46% | 14.17% | 6.31% | -294 | 121.13 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 12.17% | 114.63% | 2 | 1 | 0.10% | 0.50% | 0.96% | 1.72% | 1.68% | 0.00% | -0.00% | -0.13% | 0.49% | 1.13% | 0.21% | -0.53% | -1.12% | -1.79% | 1 | 10.11% | 9.3% | 42.91% | 19.8% | 134.4% | 38.84 | -2 | 97.70% | 96.45% |
| 2408 | 南亞科 | 477.00 | 7.55% | 9.15% | 43.24% | 52.88% | -2 | 42.7 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 8.55% | 730.14% | 9 | -3 | -0.30% | -1.44% | 2.67% | 3.71% | 0.08% | 0.46% | 1.80% | 2.56% | 2.28% | 2.22% | 2.31% | 3.07% | 4.23% | -1.33% | -1 | 20.02% | 17.6% | 57.02% | 53.8% | 141.6% | 6.38 | -3 | 53.88% | 5.66% |
| 2454 | 聯發科 | 4310.00 | 0.58% | -3.36% | 3.73% | -7.11% | -4 | 68.52 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 1.49% | 4.99% | -6 | 1 | 0.08% | 0.34% | 0.04% | 0.57% | -0.41% | -0.11% | -0.54% | -0.67% | -0.20% | 0.13% | 0.12% | -0.86% | -0.52% | -0.37% | -1 | -5.68% | -1.5% | 63.46% | 25.6% | 120.2% | -61.71 | -2 | 76.80% | 63.46% |
| 2455 | 全新 | 388.50 | -2.14% | -9.23% | 9.28% | -7.17% | -13 | 122.17 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 0.69% | 46.51% | 0 | 4 | 0.08% | -0.23% | 3.50% | 4.40% | -0.06% | 0.00% | 1.17% | 1.53% | 6.70% | 7.45% | 3.65% | 3.36% | -3.60% | -5.01% | -1 | -6.95% | -0.4% | 25.87% | 6.2% | 78.6% | -0.88 | -3 | 53.67% | 32.56% |
| 2476 | 鉅祥 | 130.50 | 2.35% | 6.53% | 10.13% | 1.16% | 5 | 29.46 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 3.13% | 48.67% | 0 | -2 | -0.12% | -0.22% | -0.72% | 2.41% | 1.96% | 0.00% | 0.00% | -0.25% | 0.00% | 0.00% | 0.77% | 2.03% | 10.86% | 9.55% | 1 | 6.51% | 6.0% | 22.22% | 9.9% | 32.5% | 0.37 | 5 | 44.83% | 38.70% |
| 2481 | 強茂 | 192.00 | -1.54% | 31.96% | 41.70% | 30.17% | -2 | 60.95 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | -2.16% | 13.66% | 1 | -2 | -2.14% | 0.60% | -4.92% | -1.03% | 15.81% | 1.98% | 1.98% | 8.37% | 10.63% | 5.22% | -1.10% | -1.67% | 1.83% | 16.08% | 2 | 18.23% | 21.6% | 47.66% | 48.4% | 106.3% | 3.96 | 6 | 58.33% | 46.35% |
| 2493 | 揚博 | 288.50 | 8.87% | 15.86% | 59.83% | 82.59% | 1 | 70.71 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 23.78% | 24.91% | 0 | 3 | 0.32% | 0.31% | 2.71% | 1.89% | 4.34% | 0.00% | 0.00% | 0.37% | 0.29% | 0.54% | 3.67% | 10.96% | 10.67% | 12.58% | -4 | 46.97% | 36.2% | 59.62% | 79.3% | 132.9% | 7.40 | -3 | 58.41% | 48.01% |
| 2645 | 長榮航太 | 173.50 | 0.58% | 3.27% | 2.97% | 7.43% | -4 | 26.49 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | -1.21% | 10.64% | 1 | -1 | -0.01% | 0.35% | 0.77% | 2.32% | -1.23% | 0.00% | -0.10% | -0.06% | -0.49% | 2.70% | 0.04% | 0.26% | 1.32% | 1.94% | -5 | 0.58% | 2.3% | 12.97% | 7.2% | 8.7% | 0.20 | -2 | 46.40% | 41.21% |
| 2891 | 中信金 | 70.60 | 1.00% | -0.56% | 3.52% | 19.26% | -4 | 16.65 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | -5 | 1 | 0.01% | 0.09% | 0.17% | 1.33% | 1.53% | -0.02% | -0.15% | -0.13% | -1.27% | -1.88% | 0.02% | 0.18% | 0.46% | 0.61% | -1 | 12.04% | 2.8% | 22.38% | 18.7% | 41.8% | -0.12 | -7 | 43.34% | 41.93% |
| 3004 | 豐達科 | 129.50 | -1.89% | -3.36% | -1.52% | 4.44% | -29 | 22.4 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 11.86% | 56.16% | 0 | 2 | 0.09% | 0.17% | 2.20% | 0.90% | 0.97% | 0.00% | 0.00% | 0.00% | 0.65% | 0.79% | 2.02% | 0.58% | 4.13% | 3.99% | -2 | 4.63% | -1.0% | 13.51% | 4.8% | 10.2% | -0.52 | -3 | 34.36% | 22.78% |
| 3005 | 神基 | 98.20 | -1.31% | -4.20% | -5.58% | -4.66% | 2 | 11.99 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 3.74% | 15.07% | 2 | -5 | -0.34% | -0.76% | -0.63% | -0.21% | -12.09% | 0.03% | -0.01% | -0.34% | -3.55% | -5.70% | -0.71% | -1.75% | -7.38% | -8.21% | 6 | -8.96% | -5.8% | -2.34% | -3.0% | -19.6% | -0.86 | -15 | 1.93% | -40.53% |
| 3008 | 大立光 | 5165.00 | 5.41% | 0.39% | 25.06% | 47.36% | 4 | 32.74 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -14.35% | 41.83% | 3 | -1 | -0.53% | -0.62% | -0.90% | 4.01% | 1.76% | 0.15% | 0.30% | 1.25% | 0.99% | 2.78% | 0.02% | -1.13% | -4.89% | -4.34% | -1 | 25.75% | 18.0% | 55.86% | 53.0% | 100.4% | 56.76 | -3 | 60.31% | 48.50% |
| 3037 | 欣興 | 1020.00 | 9.56% | 3.24% | 15.38% | -5.56% | 22 | 144.48 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 0.91% | 32.37% | 1 | 1 | 0.40% | 0.06% | 0.29% | -0.86% | -4.09% | 0.17% | 0.21% | -0.22% | 2.30% | 5.86% | 0.42% | -0.28% | -1.33% | -0.59% | -1 | -2.94% | 6.3% | 38.73% | 17.4% | 151.2% | -3.75 | 1 | 82.35% | 76.08% |
| 3209 | 全科 | 60.60 | -0.98% | 0.50% | -6.63% | -25.55% | -72 | 16.88 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | -32.18% | 32.09% | -2 | -2 | -0.04% | -0.61% | -0.87% | 5.18% | 14.27% | -0.00% | -0.01% | -0.02% | 0.15% | 0.05% | -0.17% | -0.11% | 5.07% | 13.21% | 1 | -24.26% | -9.2% | 27.48% | -2.3% | 48.2% | -1.33 | 7 | 30.69% | 20.79% |
| 3231 | 緯創 | 160.00 | 1.59% | -1.54% | 1.27% | 10.34% | 1 | 15.61 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 2.38% | 39.24% | 6 | -13 | -0.43% | -2.86% | -2.14% | 3.31% | -1.92% | 0.24% | 1.05% | 2.41% | 2.56% | 1.86% | -0.51% | 3.26% | 7.53% | 0.07% | 3 | -8.75% | -3.5% | 17.19% | 7.5% | 16.2% | -1.52 | 1 | 12.50% | 0.00% |
| 3376 | 新日興 | 200.50 | -0.25% | 1.52% | -5.20% | -5.42% | 8 | 308.46 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | -11.57% | -16.74% | 0 | -3 | -0.63% | -0.98% | -5.54% | -1.55% | -6.89% | 0.00% | 0.00% | 0.12% | 0.70% | 1.52% | -3.89% | -3.66% | -8.03% | -12.40% | 2 | -7.23% | -5.3% | -3.74% | -3.6% | -6.2% | -1.52 | 5 | 5.24% | -24.69% |
| 3406 | 玉晶光 | 759.00 | 3.55% | 5.12% | 12.11% | 29.74% | 1 | 23.0 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | -29.62% | 30.24% | -9 | 2 | 0.58% | -0.35% | -1.24% | 7.69% | 14.19% | -0.17% | -0.89% | -0.89% | -4.78% | -3.30% | -0.09% | 2.99% | 4.51% | 10.03% | 2 | 20.55% | 9.3% | 40.71% | 29.5% | 59.9% | 2.28 | -3 | 47.30% | 36.76% |
| 3416 | 融程電 | 170.00 | -0.58% | -2.58% | -2.58% | -8.11% | 1 | 23.19 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | -5.05% | 52.42% | 0 | 2 | 0.09% | 0.03% | 0.45% | -0.03% | -0.53% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.60% | 0.28% | 0.25% | 0.44% | -3 | -8.24% | -3.5% | 11.76% | 0.7% | 5.5% | -1.30 | -3 | 17.65% | 2.94% |
| 3443 | 創意 | 4850.00 | -0.61% | -4.43% | 20.50% | -4.90% | 3 | 145.91 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 8.85% | 132.13% | 2 | -2 | -0.03% | -1.71% | -1.95% | -2.21% | -1.92% | 0.18% | 1.72% | 1.43% | 3.12% | 4.31% | -1.06% | -1.29% | 0.64% | -0.01% | -1 | 4.02% | 5.7% | 45.26% | 9.4% | 89.7% | 24.49 | 1 | 65.98% | 58.04% |
| 3450 | 聯鈞 | 586.00 | 0.86% | 14.01% | 24.15% | 16.97% | -3 | 174.4 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 9.39% | 49.91% | 1 | -1 | -1.04% | 1.18% | -4.50% | 5.75% | 10.17% | 0.01% | 0.23% | 1.83% | 4.26% | 4.62% | -0.61% | -3.57% | 8.45% | 16.90% | -1 | 8.02% | 11.8% | 50.60% | 35.8% | 98.9% | 5.05 | 8 | 90.61% | 88.57% |
| 3533 | 嘉澤 | 2225.00 | -0.45% | -3.26% | 2.30% | -15.24% | -111 | 31.2 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | -10.34% | 8.98% | 3 | 2 | 0.11% | 0.45% | 4.33% | 6.61% | 12.55% | 0.01% | -0.48% | -1.28% | 0.15% | 4.70% | 0.02% | 1.00% | 1.53% | -1.68% | -2 | -20.22% | -4.7% | -3.82% | -10.0% | 28.2% | -7.86 | 1 | 41.57% | 22.02% |
| 3653 | 健策 | 3390.00 | -6.87% | -15.04% | -10.79% | -7.63% | 15 | 92.4 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 0.10% | 37.75% | -4 | 1 | 0.17% | 0.13% | -0.92% | -2.60% | -0.92% | -0.07% | -0.46% | 0.81% | -0.33% | -0.58% | 0.67% | -0.41% | -0.28% | -1.62% | -3 | -13.27% | -10.6% | -25.07% | -16.7% | 14.1% | -7.03 | -4 | 11.50% | -67.70% |
| 3661 | 世芯-KY | 4230.00 | -2.31% | -2.08% | 4.70% | -6.00% | 1 | 61.66 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | -9.26% | -33.45% | -3 | -2 | -0.38% | -1.11% | -2.10% | 7.96% | 2.33% | -0.06% | -0.27% | -1.00% | 0.02% | -0.02% | -0.41% | -0.33% | 4.59% | 4.14% | -1 | -14.78% | -2.1% | 31.56% | -0.7% | 16.4% | -6.64 | -1 | 87.00% | 76.36% |
| 3665 | 貿聯-KY | 1920.00 | -4.24% | -8.13% | -10.90% | -9.22% | -1 | 38.6 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | -0.42% | 41.35% | -1 | -1 | -0.06% | -2.31% | -4.00% | 1.47% | 7.45% | -0.13% | 1.20% | 0.49% | -1.91% | -7.60% | -0.43% | -2.05% | -4.43% | -0.64% | 9 | -10.42% | -9.9% | -10.94% | -17.7% | 19.6% | -17.02 | -7 | 79.17% | 63.54% |
| 4569 | 六方科-KY | 175.50 | -2.77% | -3.84% | 10.73% | -2.77% | 1 | 36.04 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 11.66% | 14.59% | 0 | -3 | -0.08% | 0.07% | 0.15% | -0.38% | -0.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | 2.85% | 1.2% | 11.40% | -2.0% | 8.3% | 1.22 | -3 | 20.23% | -2.56% |
| 4958 | 臻鼎-KY | 602.00 | 2.56% | -5.79% | 19.92% | 13.16% | 1 | 79.42 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 6.61% | 37.40% | -4 | -6 | -0.69% | -3.75% | -3.85% | -9.49% | -6.62% | -0.03% | 1.23% | 0.84% | 3.77% | 0.30% | 1.31% | -0.17% | -4.95% | -3.76% | -1 | 8.97% | 7.2% | 56.23% | 34.7% | 154.3% | -1.33 | -4 | 81.73% | 77.74% |
| 6213 | 聯茂 | 339.50 | 9.87% | 26.92% | 33.66% | 22.78% | 1 | 82.8 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 8.24% | 29.31% | 1 | 2 | 1.09% | 6.90% | 8.71% | 0.40% | 11.83% | 0.37% | 0.51% | 0.53% | 0.37% | 0.08% | 1.37% | 0.76% | -5.03% | 4.24% | -5 | 13.11% | 24.3% | 36.23% | 27.4% | 119.3% | 6.78 | 9 | 64.65% | 56.41% |
| 6239 | 力成 | 326.00 | -3.55% | -5.51% | 7.59% | -4.26% | 1 | 38.81 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | 4.52% | 30.23% | 1 | -1 | -3.73% | -16.65% | -10.86% | -65.94% | -38.38% | 0.28% | 0.36% | -39.50% | -67.68% | -85.35% | -2.25% | -5.04% | -7.90% | -7.77% | 4 | -12.27% | -4.1% | 35.74% | 19.0% | 62.1% | -3.92 | -3 | 53.99% | 43.25% |
| 6257 | 矽格 | 238.00 | -1.86% | 11.21% | 16.95% | 1.93% | 1 | 35.68 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | 1.58% | 23.71% | 2 | 1 | 0.02% | 2.86% | 2.33% | 5.45% | 4.18% | 0.08% | 0.33% | -1.33% | -5.69% | -7.56% | -0.25% | -3.93% | -8.20% | -8.08% | -1 | 7.77% | 7.1% | 28.15% | 14.8% | 80.5% | 1.74 | 9 | 51.68% | 36.97% |
| 6271 | 同欣電 | 271.50 | 7.95% | 20.67% | 20.67% | 6.68% | 2 | 40.28 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 0.29% | 7.63% | 2 | 1 | 0.84% | 1.31% | 0.43% | 4.82% | 6.83% | 0.23% | 1.64% | 2.66% | 2.81% | 3.62% | -0.58% | -1.29% | -0.76% | 0.69% | 4 | 8.84% | 12.7% | 36.28% | 30.5% | 82.8% | 0.64 | 5 | 69.06% | 55.80% |
| 6449 | 鈺邦 | 371.00 | -1.33% | -16.63% | 0.82% | 0.27% | 1 | 46.67 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | -4.34% | 12.27% | 0 | -1 | -0.09% | -0.03% | -1.11% | 3.16% | 3.34% | 0.00% | 0.07% | 0.28% | -0.76% | -0.92% | 0.58% | -0.60% | 5.48% | 5.58% | 1 | -10.78% | -6.2% | 56.74% | 33.8% | 88.1% | -9.95 | -6 | 56.87% | 38.01% |
| 6472 | 保瑞 | 419.50 | -5.41% | 1.70% | 5.40% | 21.07% | 1 | 39.73 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 42.46% | 40.19% | 0 | -2 | -0.26% | 0.61% | 2.01% | 4.15% | 2.72% | 0.00% | -0.01% | -0.03% | -0.19% | -1.10% | 0.36% | 0.68% | -0.22% | 0.85% | -3 | 15.02% | 6.0% | 4.05% | 5.9% | -22.2% | 6.82 | -1 | -47.56% | -78.31% |
| 6531 | 愛普* | 1100.00 | 2.80% | 17.90% | 23.04% | 1.85% | 1 | 111.68 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | -6.92% | 89.34% | 4 | -2 | -0.24% | -0.97% | -0.36% | -4.08% | 6.71% | 0.13% | 0.25% | 1.80% | 6.61% | 5.43% | -0.40% | -1.05% | -0.77% | 4.84% | 3 | -2.27% | 9.4% | 56.32% | 20.4% | 108.4% | 7.27 | 9 | 65.45% | 56.36% |
| 6753 | 龍德造船 | 123.50 | -1.20% | 3.78% | 2.49% | -0.40% | -6 | 17.15 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | 6.97% | 26.91% | 0 | -3 | -0.07% | 0.02% | 0.08% | -2.21% | -2.64% | 0.00% | 0.00% | 0.00% | -0.07% | -0.09% | 0.07% | -1.54% | -2.84% | -2.66% | -1 | -5.26% | 0.4% | -3.64% | -5.0% | -7.9% | 0.88 | -1 | 28.74% | -14.17% |
| 6770 | 力積電 | 83.20 | -2.92% | 18.52% | 29.19% | 11.23% | 1 | 47.27 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 14.36% | 58.86% | 3 | -1 | -2.07% | 0.55% | -5.14% | -0.81% | -4.70% | 0.02% | 0.11% | 0.14% | 0.13% | 0.10% | 1.18% | 5.77% | 2.71% | -2.89% | 3 | -4.57% | 9.6% | 35.10% | 27.9% | 81.4% | 0.81 | 8 | 66.35% | 54.33% |
| 6937 | 天虹 | 270.50 | -1.10% | -0.18% | -0.73% | -15.20% | -89 | 83.49 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 24.53% | 19.92% | 0 | -1 | -0.04% | 0.16% | -1.05% | 0.61% | 1.44% | 0.00% | -0.19% | -1.45% | -1.29% | 0.01% | -0.89% | -2.17% | -2.66% | -1.68% | 3 | -14.97% | -3.9% | -2.03% | -9.7% | 7.7% | -0.45 | 12 | 26.06% | -10.91% |
| 8028 | 昇陽半導體 | 302.00 | -2.42% | -3.05% | -4.13% | -1.95% | -70 | 65.09 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 2.93% | 46.03% | 0 | 2 | 0.00% | -2.07% | -6.25% | 4.63% | 15.91% | 0.00% | 0.41% | 2.19% | 3.28% | 2.48% | -3.41% | 0.79% | 5.66% | 19.48% | 3 | -18.05% | -5.6% | 31.95% | 12.0% | 54.4% | -5.08 | -3 | 40.40% | 31.46% |
| 8033 | 雷虎 | 138.50 | -1.07% | 8.63% | 7.36% | 2.59% | -4 | 206.72 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 6.98% | -9.56% | 0 | -3 | -0.19% | 1.53% | -0.03% | 0.41% | 1.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -6.00% | -8.00% | -5.65% | -1 | -1.81% | 4.0% | 5.42% | -0.9% | -1.9% | 1.66 | 6 | 20.58% | -37.91% |
| 8261 | 富鼎 | 255.50 | 3.65% | 30.69% | 63.26% | 31.03% | -2 | 43.68 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | 4.55% | 1.15% | 1 | -1 | -1.76% | 3.23% | -5.92% | -0.87% | 4.20% | 0.01% | 0.02% | -0.11% | 0.00% | -0.30% | 8.69% | 0.15% | 7.39% | 14.19% | -1 | 31.90% | 33.6% | 57.73% | 66.7% | 135.7% | 7.90 | 9 | 56.16% | 43.25% |
| 8996 | 高力 | 1460.00 | 0.69% | -3.63% | 19.67% | 20.16% | -71 | 103.18 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | -33.42% | 40.03% | -4 | 1 | 0.02% | 0.97% | 2.81% | 2.87% | 6.06% | -0.00% | -0.10% | 2.12% | 5.13% | 7.74% | -0.09% | -1.39% | 0.64% | 3.11% | -2 | 28.42% | 13.6% | 30.82% | 24.3% | 100.9% | 22.54 | -3 | 68.36% | 61.51% |
| 9939 | 宏全 | 128.50 | 0.00% | -4.10% | -1.53% | 4.90% | -19 | 14.25 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 3.36% | 10.81% | 1 | -5 | -0.02% | -0.57% | -0.18% | 1.10% | 1.35% | 0.00% | -0.00% | -0.01% | -0.14% | -0.72% | 0.03% | 1.02% | 0.01% | -0.82% | -6 | 3.11% | -0.8% | 10.12% | 5.8% | 3.2% | -0.49 | -7 | 37.74% | 24.67% |
| 1785 | 光洋科 | 142.50 | -1.04% | -0.70% | 7.55% | -0.35% | -4 | 28.05 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | 7.38% | 95.47% | 1 | 1 | 0.10% | 0.22% | -2.86% | -14.88% | -7.05% | 0.00% | -0.01% | -0.08% | 0.05% | 0.46% | -1.40% | -5.64% | -11.63% | -4.90% | 1 | -10.18% | -0.1% | 26.32% | -3.6% | 68.0% | 0.45 | -2 | 60.70% | 53.68% |
| 3105 | 穩懋 | 463.00 | -3.14% | -10.79% | -3.14% | -17.32% | -7 | 88.7 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 1.23% | 40.30% | -4 | -2 | -0.93% | -1.59% | -4.52% | -5.98% | -7.18% | -0.03% | -0.30% | -1.14% | 1.39% | 5.74% | 1.57% | 1.52% | -3.06% | 0.23% | -1 | -14.47% | -7.4% | 5.83% | -8.7% | 79.6% | -2.71 | -2 | 71.92% | 66.52% |
| 3234 | 光環 | 135.50 | -6.87% | 2.65% | 19.91% | 30.92% | -5 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | -8.49% | 13.34% | 0 | -1 | -1.87% | -0.77% | 1.62% | 3.01% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -2.29% | 4.75% | 6.30% | 7.14% | 2 | 12.55% | 5.3% | 22.51% | 18.9% | 104.7% | 1.53 | -1 | 66.79% | 61.62% |
| 3265 | 台星科 | 188.00 | -2.59% | 8.99% | 9.62% | -0.79% | -1 | 32.98 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -1.08% | 22.06% | 0 | -1 | -0.12% | 0.71% | -0.48% | 1.65% | 4.68% | 0.00% | 0.00% | 0.25% | -0.16% | 0.28% | 0.11% | 1.25% | 1.44% | 5.41% | -1 | 1.60% | 3.7% | 14.36% | 5.3% | 45.6% | 1.01 | 5 | 20.21% | 1.60% |
| 3324 | 雙鴻 | 1010.00 | -4.27% | -3.81% | 0.00% | -2.42% | 1 | 28.69 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | 10.43% | 93.75% | 0 | -6 | -0.81% | -1.59% | 2.48% | -1.45% | -7.49% | 0.00% | -0.01% | 0.02% | -1.70% | -1.49% | -0.59% | 0.12% | -2.87% | -6.47% | -1 | -13.37% | -7.0% | 2.08% | -5.2% | 6.0% | -5.93 | -3 | 10.89% | -18.81% |
| 3357 | 臺慶科 | 316.00 | -1.10% | -0.16% | 6.94% | 10.68% | 1 | 29.9 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 0.75% | 37.77% | 0 | -4 | -0.45% | 1.17% | 0.10% | 2.84% | 2.94% | 0.00% | 0.34% | 0.67% | 0.52% | 0.04% | -1.82% | -5.60% | 0.37% | 0.10% | 4 | 9.97% | 4.1% | 51.42% | 34.4% | 88.0% | -1.62 | -3 | 55.70% | 46.20% |
| 3374 | 精材 | 301.50 | -3.37% | 23.31% | 34.30% | 20.36% | -2 | 58.54 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | -3.73% | 43.32% | 0 | 11 | 0.10% | 6.64% | 5.93% | 2.27% | 8.92% | 0.00% | -0.00% | -0.32% | -0.39% | 0.43% | -0.08% | -2.93% | -4.28% | -0.99% | -2 | 13.60% | 17.8% | 44.61% | 30.9% | 75.7% | 6.24 | 9 | 50.25% | 33.67% |
| 3455 | 由田 | 243.50 | -5.25% | 6.80% | 18.49% | -4.70% | -3 | 136.03 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | 16.98% | 13.96% | 0 | -3 | -0.50% | -1.43% | -1.62% | -2.29% | -2.79% | 0.00% | 0.00% | -0.10% | 0.25% | 1.01% | -0.26% | -3.95% | 0.20% | 3.07% | 1 | -0.21% | 4.8% | 24.44% | 1.0% | 77.2% | 3.53 | -1 | 59.75% | 50.72% |
| 3491 | 昇達科 | 1340.00 | -6.29% | -13.55% | -18.04% | -35.58% | -3 | 144.24 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -15.13% | 57.24% | 2 | -2 | -0.84% | -1.55% | -4.70% | -4.55% | -2.74% | 0.00% | -0.50% | -1.93% | -0.78% | -1.69% | -1.64% | -2.76% | -8.34% | -10.18% | 4 | -61.57% | -21.1% | -31.34% | -23.0% | 34.7% | -51.99 | 2 | 88.06% | 84.93% |
| 3498 | 陽程 | 118.50 | -3.27% | -0.42% | -3.66% | -23.79% | -1 | 89.1 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | -53.67% | 67.09% | 0 | -9 | -0.46% | -1.64% | -4.33% | 3.84% | 6.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -3.12% | 5.92% | 10.55% | 3 | -21.52% | -6.2% | 29.03% | 3.0% | 73.6% | -2.27 | 9 | 57.81% | 49.37% |
| 3526 | 凡甲 | 311.50 | -1.74% | -1.27% | -4.15% | -16.26% | -4 | 17.73 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | -16.22% | 22.07% | -7 | 7 | 0.29% | 1.87% | 3.77% | 5.61% | 10.44% | -0.10% | -0.63% | -1.37% | 0.31% | -0.22% | 0.51% | -1.11% | 3.00% | 5.75% | 1 | -16.85% | -8.3% | 6.42% | -7.4% | 13.0% | -4.24 | 7 | 3.69% | -28.41% |
| 3587 | 閎康 | 297.00 | -2.62% | 2.59% | 4.76% | -10.27% | 1 | 39.18 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.69% | 26.87% | 0 | -1 | -0.11% | -1.54% | -1.91% | -1.33% | -1.34% | 0.00% | 0.00% | 0.00% | -0.04% | -1.25% | -0.09% | -1.84% | -4.34% | -3.32% | -1 | -8.92% | -1.6% | 11.45% | -8.4% | 28.2% | 0.99 | -1 | 39.39% | 25.93% |
| 3680 | 家登 | 505.00 | -1.17% | -2.32% | 1.92% | -9.34% | -1 | 51.64 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | -23.50% | 15.96% | 0 | 1 | 0.01% | 0.05% | -1.27% | 1.06% | 8.10% | 0.00% | 0.00% | -0.06% | -1.61% | 2.85% | 0.21% | -4.52% | 0.09% | 5.80% | 6 | -6.14% | -2.5% | 17.33% | -2.2% | 27.6% | -0.28 | -2 | 38.61% | 13.86% |
| 3689 | 湧德 | 118.00 | 0.00% | -0.42% | 2.61% | -9.58% | -4 | 16.03 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | -15.14% | 20.17% | 0 | 2 | 0.16% | 0.11% | 2.25% | -1.63% | 5.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.65% | 4.33% | -1.11% | -1.77% | 2 | -16.53% | -5.3% | -10.17% | -7.9% | 4.8% | -0.71 | 8 | 3.39% | -12.71% |
| 3709 | 鑫聯大投控 | 76.00 | 2.70% | 1.88% | 2.70% | -11.94% | 6 | 7.57 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -23.05% | 1.51% | 0 | -1 | -0.09% | -0.22% | -2.75% | 2.05% | 1.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | -0.62% | 2.51% | 0.41% | 2 | -14.08% | -2.8% | 10.53% | -4.9% | 26.2% | -0.56 | 8 | 5.26% | -21.05% |
| 4772 | 台特化 | 270.50 | -0.37% | -3.74% | -0.37% | -10.58% | -4 | 56.0 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | 7.93% | 241.19% | 0 | 2 | 0.02% | 0.02% | -0.26% | -4.08% | -6.79% | 0.00% | -0.00% | -0.00% | -0.20% | -0.38% | 0.16% | -0.33% | -1.80% | -3.31% | -5 | -12.01% | -4.4% | -8.32% | -9.5% | -11.6% | -0.40 | -2 | -20.15% | -42.33% |
| 4953 | 緯軟 | 126.50 | 0.00% | -4.89% | -8.00% | 5.86% | -19 | 13.66 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | -7.39% | 29.21% | 0 | -7 | -0.24% | -1.45% | 2.04% | 1.38% | 1.02% | 0.00% | 0.00% | 0.00% | 0.01% | -0.42% | -1.01% | 0.91% | 1.34% | 2.54% | 1 | -4.35% | -6.5% | 7.91% | 1.1% | 5.2% | -1.71 | -13 | -4.35% | -9.09% |
| 4979 | 華星光 | 475.50 | -4.90% | -12.91% | -5.65% | -24.28% | 15 | 85.99 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 2.05% | 21.08% | -3 | 3 | 0.59% | 0.90% | 0.51% | 0.61% | -4.92% | -0.29% | -1.44% | -3.19% | -3.59% | 5.90% | -0.57% | -2.40% | -3.66% | -14.89% | 7 | -36.70% | -14.1% | 9.78% | -18.6% | 38.3% | -6.00 | -3 | 63.62% | 44.27% |
| 5351 | 鈺創 | 93.50 | 1.74% | 1.63% | 9.36% | 13.20% | 1 | 97.4 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 24.75% | 605.48% | 4 | -3 | -0.12% | -1.45% | 5.04% | -0.63% | 9.22% | 0.00% | 0.02% | 0.03% | 0.01% | 0.08% | 3.85% | 5.25% | -0.13% | 8.84% | -1 | 4.06% | 3.8% | 22.35% | 16.7% | 70.4% | 0.04 | -3 | 46.52% | 32.62% |
| 5425 | 台半 | 127.00 | -4.15% | 17.59% | 45.48% | 21.53% | -2 | 55.22 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | 7.65% | 11.80% | 0 | -2 | -1.04% | 0.46% | -5.08% | -0.14% | 4.55% | 0.00% | 0.00% | 0.15% | 0.55% | 0.52% | 1.36% | -4.52% | 3.87% | 8.46% | -1 | 16.14% | 18.4% | 55.28% | 50.0% | 100.6% | 2.49 | -1 | 60.63% | 41.97% |
| 5511 | 德昌 | 78.00 | 1.04% | 1.96% | 4.70% | 8.33% | 6 | 6.48 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 28.46% | 13.72% | 0 | 2 | 0.04% | 0.20% | 1.00% | 0.27% | 1.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.82% | 0.72% | 3.56% | 0 | 8.46% | 4.2% | 5.77% | 7.7% | 16.7% | 0.29 | 1 | 21.15% | 14.62% |
| 6138 | 茂達 | 364.00 | 0.55% | 11.66% | 25.09% | 2.39% | -4 | 25.78 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 0.51% | 15.42% | 3 | -3 | -0.26% | -0.25% | -0.57% | -0.23% | -1.02% | 0.16% | 0.21% | 0.99% | 1.11% | 1.20% | -0.26% | -2.42% | -0.02% | -1.49% | 1 | 3.02% | 9.7% | 39.56% | 25.2% | 53.2% | 3.04 | -2 | 40.93% | 23.63% |
| 6223 | 旺矽 | 6905.00 | -3.76% | 7.55% | 19.67% | 8.06% | -2 | 180.1 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | 28.36% | 57.81% | 3 | -2 | -0.22% | -0.36% | -1.27% | -1.59% | -1.54% | 0.05% | 0.37% | 0.91% | 1.97% | 0.58% | -0.20% | -5.77% | -4.95% | -3.67% | -2 | 17.74% | 11.4% | 35.26% | 23.5% | 127.0% | 56.86 | 3 | 98.84% | 98.48% |
| 6274 | 台燿 | 1700.00 | -3.68% | 1.80% | 13.33% | 4.29% | 2 | 120.91 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 4.00% | 124.42% | 9 | -3 | -0.19% | -0.49% | -0.71% | 0.76% | 7.47% | 0.03% | 0.59% | 3.23% | 6.03% | -1.82% | 0.27% | -1.86% | 1.60% | 0.12% | -1 | -0.29% | 3.3% | 53.12% | 26.4% | 161.1% | -1.75 | -3 | 97.65% | 96.47% |
| 6291 | 沛亨 | 594.00 | 5.51% | 15.34% | 18.09% | -7.91% | 17 | 69.47 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | -8.45% | 16.11% | 0 | 2 | 0.21% | 0.09% | -1.10% | -1.95% | 0.35% | 0.00% | 0.02% | 1.59% | 6.09% | 6.55% | 0.00% | -1.43% | -6.87% | -4.75% | 6 | -9.09% | 4.9% | 39.14% | 17.3% | 116.0% | -2.97 | 5 | 66.33% | 49.49% |
| 6667 | 信紘科 | 267.50 | -2.19% | -3.43% | 1.33% | 1.13% | -4 | 19.03 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 13.99% | 12.83% | 0 | -4 | -0.16% | -0.21% | -0.12% | -2.77% | -4.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.00% | -2.05% | -2.53% | -2.71% | -1 | -4.11% | -2.3% | 6.92% | -0.2% | 2.5% | -0.39 | -3 | 70.09% | 62.62% |
| 6683 | 雍智科技 | 1885.00 | -2.84% | 14.94% | 33.69% | 5.90% | -1 | 105.37 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -6.83% | 12.31% | 0 | -2 | -0.00% | -2.33% | -5.40% | -5.66% | -2.16% | 0.00% | 0.42% | 1.06% | 2.19% | 3.52% | -1.94% | -1.53% | -7.02% | -0.67% | 12 | 9.02% | 15.0% | 15.38% | 3.2% | 115.8% | 45.63 | 9 | 94.16% | 93.10% |
| 6690 | 安碁資訊 | 166.00 | -4.32% | -6.74% | -3.49% | -2.06% | -3 | 15.63 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | -1.62% | 10.02% | 0 | -9 | -0.12% | -0.43% | -0.65% | -0.77% | -0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | 1 | -12.95% | -6.8% | -1.81% | -3.4% | -3.5% | -1.25 | -3 | -28.31% | -68.67% |
| 6894 | 衛司特 | 376.00 | -0.27% | 7.28% | 12.41% | 1.62% | -117 | 29.19 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 1.08% | 92.70% | 0 | 5 | 0.01% | 0.46% | 0.68% | 0.18% | 1.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.09% | -0.17% | -1 | -8.78% | 1.1% | -2.66% | 4.7% | 42.0% | 0.97 | -2 | 62.77% | 52.93% |
| 6903 | 巨漢 | 387.00 | 0.65% | 0.65% | 4.59% | -8.19% | 1 | 23.68 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -4.52% | 229.14% | 0 | 1 | 0.23% | 0.07% | -0.99% | 1.03% | -0.14% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | 0.65% | 1.89% | -0.62% | -0.54% | 3 | -3.62% | -0.7% | 8.14% | -2.3% | 55.9% | -1.18 | 1 | 17.31% | -8.53% |
| 6953 | 家碩 | 233.50 | 1.08% | 0.86% | 7.36% | -6.79% | 1 | 30.25 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | -7.72% | -17.01% | 0 | 1 | 0.01% | -0.04% | -0.45% | -0.74% | -0.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4 | -5.78% | -0.2% | 6.85% | -5.6% | 6.2% | 0.68 | 1 | 14.35% | -24.20% |
| 7714 | 創泓科技 | 129.50 | -0.38% | 1.57% | -0.77% | 9.28% | -4 | 18.82 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 4.47% | 21.73% | 0 | -1 | -0.04% | -0.03% | -0.07% | -0.31% | -1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -1 | 3.09% | -0.5% | 0.77% | 0.7% | -5.0% | 0.07 | -1 | 10.81% | -32.43% |
| 7744 | 崴寶 | 450.00 | -0.66% | -7.60% | -7.02% | -9.46% | -67 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | -2.00% | 10.00% | 0 | 1 | 0.01% | -0.18% | 0.57% | 0.88% | 0.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -3.17% | -1.73% | -2.75% | 1 | -12.00% | -5.6% | -6.11% | -11.1% | N/A | -2.53 | -4 | 6.22% | -37.33% |
| 8027 | 鈦昇 | 233.00 | 0.65% | -5.67% | 1.97% | -6.61% | -138 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 41.86% | 140.18% | 0 | 2 | 0.06% | -0.19% | -2.43% | -8.94% | -7.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | -3.26% | -16.20% | -11.32% | -1 | -21.46% | -8.1% | 35.62% | 6.7% | 81.6% | -5.06 | 1 | 60.52% | 53.65% |
| 8042 | 金山電 | 200.50 | 4.43% | 2.56% | 42.20% | 33.22% | 1 | 64.06 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | -6.94% | 33.36% | 0 | 5 | 0.20% | 0.66% | -3.57% | 4.26% | 7.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -2.05% | 6.31% | 7.58% | 3 | 15.71% | 17.9% | 72.37% | 73.5% | 208.1% | 0.50 | 1 | 65.09% | 41.90% |
| 8155 | 博智 | 391.50 | 1.29% | -4.98% | 10.28% | -2.25% | -58 | 44.14 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | -3.93% | 29.65% | 0 | 1 | 0.16% | -0.77% | -2.55% | -12.16% | -0.71% | 0.00% | -0.00% | -0.27% | 3.84% | 2.62% | 2.33% | -4.13% | -13.40% | -6.26% | 1 | -1.79% | 2.3% | 22.09% | -0.2% | 69.3% | 1.47 | -3 | 56.58% | 53.26% |
| 8299 | 群聯 | 2475.00 | -1.00% | 6.22% | 14.85% | -0.20% | -4 | 23.52 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 12.97% | 301.23% | -1 | -1 | -0.05% | -0.01% | -0.21% | -7.97% | -6.76% | -0.04% | 0.02% | -2.02% | -4.07% | -9.92% | -0.42% | -5.26% | -8.78% | -13.74% | 6 | -11.92% | 1.0% | 34.75% | 10.0% | 67.1% | 0.80 | 9 | 58.99% | 53.54% |
| 8358 | 金居 | 630.00 | -1.25% | -1.56% | 13.51% | 12.50% | -3 | 120.69 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 4.57% | 41.38% | 1 | -3 | -0.53% | -0.82% | -0.51% | 19.46% | 19.35% | 0.00% | 0.45% | 0.07% | -2.23% | -11.10% | 0.91% | -3.27% | 9.10% | 0.45% | -1 | -6.03% | 1.7% | 56.83% | 29.5% | 112.0% | -2.64 | -3 | 63.81% | 49.52% |
| 8390 | 金益鼎 | 108.00 | -0.46% | -4.42% | -7.69% | -11.11% | -1 | 13.09 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | -8.06% | 17.61% | 0 | 1 | 0.07% | 0.54% | 0.01% | 5.80% | 5.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.42% | -1.98% | 3.76% | 0.40% | -1 | -11.57% | -7.7% | 12.22% | 1.8% | 23.4% | -1.92 | -2 | 23.15% | 5.56% |
| 8936 | 國統 | 59.30 | 2.60% | 7.62% | 8.01% | 18.60% | 1 | 13.7 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | -8.93% | 11.16% | 0 | 2 | 0.34% | 0.04% | -0.61% | -4.96% | -11.08% | 0.00% | -0.01% | -0.06% | 0.32% | 0.29% | -0.21% | 0.81% | -1.10% | -7.20% | 3 | 9.95% | 3.9% | 15.01% | 12.5% | 9.6% | 0.10 | -3 | 1.18% | -51.77% |
| ← 前一天 | 回到今日觀察 | 後一天 → |