| 最後資料更新 | 2026-07-12 22:32 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 110.50 | -0.90% | -2.64% | -2.21% | 2.31% | -61 | 18.7 | 2.08 | 30.0% | 16.2% | 27.2% | 20.36% | -8.70% | 40.14% | 0 | 0 | 0.00% | 0.36% | 2.05% | 4.54% | 5.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 2.27% | 3.73% | -0.45% | -3 | -4.52% | -3.0% | 9.50% | 8.0% | 19.7% | -0.94 | -3 | 18.55% | 12.22% |
| 1513 | 中興電 | 168.50 | -1.75% | -4.53% | -8.92% | 2.43% | -3 | 20.47 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 18.45% | 8.31% | -1 | 0 | 0.00% | 0.00% | -3.48% | -9.21% | -7.26% | -0.00% | 0.05% | 4.57% | 5.22% | 4.34% | -0.23% | -0.12% | -2.75% | -0.15% | 2 | -0.89% | -4.4% | 10.09% | 2.0% | 6.1% | -1.49 | -3 | 13.35% | -41.84% |
| 1560 | 中砂 | 709.00 | 1.58% | -7.80% | -2.88% | 16.42% | -2 | 69.1 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 0.45% | 16.39% | 1 | 0 | 0.00% | -0.14% | 1.05% | 6.05% | 13.44% | 0.00% | -0.04% | 0.75% | -0.37% | -3.66% | 0.38% | 0.65% | 0.11% | 0.03% | -2 | 0.85% | -1.9% | 26.52% | 6.7% | 55.8% | -6.07 | -6 | 46.83% | 37.66% |
| 1726 | 永記 | 78.80 | 0.64% | 0.90% | 0.00% | 0.77% | 2 | 13.29 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -9.74% | -4.94% | 0 | 0 | 0.00% | -0.01% | -0.04% | -0.16% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.12% | -0.32% | -0.35% | -3 | 0.38% | 0.4% | 3.55% | 1.7% | 3.5% | -0.06 | 4 | 4.82% | -1.52% |
| 1795 | 美時 | 204.00 | -2.63% | 6.25% | 7.94% | 0.99% | -2 | 13.74 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | -24.68% | 105.79% | 6 | 0 | 0.00% | 0.32% | -0.21% | -4.65% | -8.56% | 0.00% | 0.01% | -0.02% | -0.05% | -1.03% | 0.06% | -0.25% | -4.27% | -9.25% | 2 | 4.17% | 4.7% | -9.56% | 0.7% | -17.9% | 2.65 | -1 | -2.94% | -25.00% |
| 2027 | 大成鋼 | 40.00 | -1.36% | -1.60% | -0.50% | -5.88% | 1 | 11.83 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 2.07% | 43.73% | -1 | 0 | 0.00% | 0.08% | -1.16% | 8.78% | 7.49% | -0.00% | 0.07% | 1.24% | -1.42% | -0.67% | 0.14% | 0.23% | 5.77% | 5.52% | -10 | -9.12% | -2.3% | 9.38% | -1.7% | 4.4% | -0.09 | -2 | 7.50% | -7.50% |
| 2103 | 台橡 | 23.05 | -3.15% | 7.71% | 7.46% | 9.50% | 1 | 34.4 | 0.53 | 65.62% | 32.5% | 12.25% | 6.3% | -3.63% | 40.24% | 0 | 0 | 0.00% | 0.44% | 1.52% | 3.22% | 3.08% | 0.00% | 0.00% | -0.00% | -0.00% | -0.00% | -0.01% | 1.00% | 2.83% | -0.61% | -5 | 3.25% | 4.9% | 16.92% | 10.4% | 29.9% | 0.24 | -1 | 30.59% | 6.51% |
| 2308 | 台達電 | 1880.00 | -0.27% | -4.57% | -5.05% | -14.55% | -4 | 69.35 | 7.91 | 18.59% | 100.76% | 37.0% | 17.83% | 11.26% | 55.43% | 3 | 0 | 0.00% | 0.02% | -0.49% | -0.97% | -0.60% | 0.00% | -0.02% | -0.49% | -0.39% | -0.06% | -0.40% | -1.68% | -2.85% | -2.67% | 5 | -17.55% | -6.8% | -5.32% | -12.4% | 38.4% | -14.44 | 1 | 85.11% | 79.79% |
| 2313 | 華通 | 223.00 | -0.45% | -2.41% | -4.29% | -13.90% | 2 | 39.33 | 1.26 | -33.68% | 14.55% | 17.98% | 9.92% | 2.27% | 20.96% | 1 | 0 | 0.00% | -0.12% | -4.44% | -7.05% | -16.00% | 0.05% | 0.05% | -0.43% | -2.38% | 1.14% | -0.57% | -5.36% | -15.59% | -18.70% | -1 | -15.47% | -5.8% | 0.22% | -11.1% | 37.6% | -1.21 | 8 | 66.37% | 59.64% |
| 2317 | 鴻海 | 237.50 | 0.00% | -0.63% | -7.77% | -9.70% | 1 | 16.8 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | -4.38% | 52.11% | -1 | 0 | 0.00% | 0.00% | -1.30% | 3.54% | 1.74% | -0.00% | 0.04% | 0.04% | 0.13% | 0.01% | -0.88% | -1.91% | 2.61% | 0.31% | 5 | -12.63% | -6.0% | 5.26% | -6.6% | 3.4% | -2.77 | 4 | 26.32% | 7.37% |
| 2327 | 國巨* | 900.00 | 1.01% | -14.69% | -20.00% | 9.89% | -2 | 193.97 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 2.00% | 38.91% | 1 | 0 | 0.00% | -0.01% | -1.24% | -3.20% | 2.42% | 0.08% | -0.00% | 0.74% | 3.98% | 5.08% | -0.44% | -0.15% | 5.27% | 8.34% | 2 | -4.44% | -11.7% | 67.22% | 26.4% | 150.2% | -36.65 | -6 | 79.44% | 70.89% |
| 2337 | 旺宏 | 143.50 | 3.61% | -1.37% | -11.15% | 6.30% | 1 | - | 0.90 | 虧轉盈 | 虧轉盈 | 40.8% | 18.46% | 11.20% | 216.09% | 2 | 0 | 0.00% | -0.76% | -2.73% | 1.51% | 8.16% | 0.00% | 0.01% | -0.83% | -2.78% | -1.33% | -2.79% | -4.09% | -7.34% | -2.81% | 1 | -10.80% | -8.4% | 12.20% | -7.5% | 69.3% | -2.66 | 1 | 37.28% | 16.38% |
| 2344 | 華邦電 | 176.50 | 4.75% | -3.81% | -19.59% | 18.46% | 2 | 52.37 | 2.25 | 196.05% | 虧轉盈 | 53.37% | 32.81% | 2.98% | 189.88% | 1 | 0 | 0.00% | -0.23% | -4.15% | 2.08% | -3.77% | 0.00% | -0.90% | 2.46% | 4.59% | 6.25% | -2.23% | -2.80% | 6.33% | -0.15% | 2 | -7.08% | -10.2% | 50.25% | 15.9% | 92.0% | -6.21 | 1 | 63.17% | 57.51% |
| 2348 | 海悅 | 75.90 | -0.26% | 5.71% | 6.75% | -2.82% | -4 | 16.29 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 780.73% | 247.66% | 0 | 0 | 0.00% | 0.22% | 0.46% | -0.08% | -0.80% | 0.00% | 0.00% | 0.00% | -0.08% | -0.09% | -0.25% | -1.96% | -2.84% | -2.99% | -1 | 4.35% | 3.3% | 1.71% | 5.6% | -4.6% | 0.44 | 8 | -1.45% | -13.97% |
| 2351 | 順德 | 200.00 | -1.72% | -6.10% | -4.31% | 14.29% | -14 | 88.5 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 4.97% | 45.08% | -1 | 0 | 0.00% | -0.34% | -2.24% | 0.61% | 9.57% | -0.00% | 0.04% | 1.21% | 2.66% | 2.74% | -0.44% | -2.62% | 1.63% | 12.44% | 2 | 8.00% | -1.4% | 24.50% | 5.8% | 77.8% | -0.59 | -2 | 50.00% | 0.00% |
| 2383 | 台光電 | 5295.00 | -0.38% | -6.37% | -6.12% | 7.19% | -4 | 113.72 | 14.90 | 42.72% | 48.85% | 29.42% | 21.56% | 13.54% | 120.69% | 6 | 0 | 0.00% | 0.09% | 0.87% | 1.78% | 2.10% | 0.03% | 0.19% | 0.00% | 0.41% | 1.01% | -0.25% | 0.27% | -1.76% | -1.50% | -2 | 5.00% | -3.1% | 22.57% | 5.1% | 103.2% | -45.42 | -4 | 97.54% | 96.22% |
| 2408 | 南亞科 | 435.50 | 9.97% | 7.00% | -8.70% | 30.78% | 5 | 38.99 | 8.41 | 134.92% | 虧轉盈 | 67.87% | 61.34% | 6.21% | 621.34% | 2 | 0 | 0.00% | -0.21% | -0.21% | 4.10% | 0.05% | 0.09% | -0.07% | 1.94% | 2.55% | 0.98% | -0.82% | -0.02% | 4.67% | -3.08% | 2 | 9.18% | -0.1% | 52.24% | 24.7% | 102.6% | -8.44 | 1 | 49.48% | -3.33% |
| 2454 | 聯發科 | 3925.00 | -1.75% | -9.67% | -8.93% | -5.54% | 1 | 62.4 | 15.17 | 5.35% | -17.69% | 46.3% | 15.35% | 22.30% | 2.80% | -1 | 0 | 0.00% | -0.21% | -0.13% | 0.61% | -0.31% | -0.01% | -0.03% | -0.69% | -0.22% | -0.38% | -0.42% | -1.02% | -0.89% | -1.18% | 2 | -13.89% | -7.6% | 43.57% | 1.9% | 88.3% | -72.01 | -3 | 74.52% | 59.87% |
| 2455 | 全新 | 330.50 | -1.34% | -5.03% | -14.93% | -7.03% | -3 | 103.93 | 1.06 | 0.95% | 24.71% | 38.09% | 23.63% | 1.62% | 23.55% | 5 | 0 | 0.00% | -0.27% | 2.21% | 6.54% | -0.93% | 0.03% | 0.28% | 1.17% | 4.95% | 6.83% | -0.61% | 0.56% | 0.68% | -6.84% | 2 | -11.65% | -10.3% | -4.69% | -11.2% | 45.9% | -5.30 | 2 | 45.54% | 20.73% |
| 2476 | 鉅祥 | 129.00 | -2.27% | -3.73% | -1.15% | 8.86% | -17 | 29.12 | 1.14 | -30.49% | 6.54% | 29.92% | 17.83% | 9.10% | 53.76% | 0 | 0 | 0.00% | -0.29% | -1.93% | 0.24% | 2.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.44% | 3.29% | 9.59% | 11.34% | -2 | 0.78% | 0.4% | 8.91% | 5.4% | 28.2% | 0.07 | -3 | 44.19% | 37.98% |
| 2481 | 強茂 | 213.00 | 0.71% | -0.23% | 10.94% | 57.20% | -6 | 67.62 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 9.42% | 27.37% | 0 | 0 | 0.00% | -0.04% | 1.24% | 1.31% | 16.73% | 0.00% | -0.46% | 0.72% | 9.58% | 4.88% | 0.87% | 0.25% | 6.86% | 20.11% | -1 | 33.10% | 14.4% | 53.05% | 44.9% | 112.9% | 2.47 | -3 | 62.44% | 51.64% |
| 2493 | 揚博 | 274.00 | 1.48% | -15.56% | -5.03% | 51.80% | -4 | 67.16 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 9.27% | 32.06% | 5 | 0 | 0.00% | -1.08% | 0.85% | 0.16% | 3.29% | 0.01% | 0.02% | 0.02% | 0.33% | 0.56% | 0.04% | 4.95% | 9.42% | 11.40% | 2 | 16.97% | -1.0% | 56.20% | 44.5% | 108.6% | -4.41 | -5 | 56.20% | 45.26% |
| 2645 | 長榮航太 | 240.00 | 1.91% | 21.83% | 38.33% | 42.43% | 107 | 36.64 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | -1.21% | 10.64% | -2 | 0 | 0.00% | 0.00% | 1.78% | 3.52% | 3.24% | -0.00% | 0.00% | -0.12% | -0.41% | -0.18% | 1.53% | 2.44% | 3.35% | 4.17% | -7 | 28.96% | 25.5% | 31.04% | 40.2% | 48.2% | 6.34 | 2 | 61.25% | 57.50% |
| 2891 | 中信金 | 69.90 | -1.96% | 0.00% | -0.99% | 2.49% | 11 | 16.49 | 1.18 | 15.69% | 15.69% | N/A | N/A | 46.76% | 89.31% | 6 | 0 | 0.00% | -0.02% | 0.32% | 1.37% | 0.73% | 0.03% | 0.12% | -0.10% | -1.17% | -1.02% | 0.08% | 0.08% | 0.34% | 0.70% | -1 | -0.29% | -1.1% | 24.61% | 11.6% | 36.9% | -0.53 | -1 | 42.78% | 41.34% |
| 3004 | 豐達科 | 153.50 | 5.50% | 12.45% | 18.53% | 16.73% | 1 | 26.56 | 1.92 | 32.41% | -3.52% | 25.24% | 13.94% | 6.05% | 46.56% | 0 | 0 | 0.00% | 0.49% | 2.50% | 2.20% | 2.65% | 0.00% | 0.09% | 0.09% | 0.74% | 0.84% | 0.36% | 1.19% | 2.65% | 3.04% | -4 | 10.10% | 11.1% | 25.08% | 19.6% | 29.8% | 1.68 | 1 | 44.63% | 34.85% |
| 3005 | 神基 | 112.00 | 4.19% | 9.27% | 14.05% | 7.69% | 5 | 13.68 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | 15.09% | 28.59% | 2 | 0 | 0.00% | 0.49% | 0.81% | 2.84% | -9.33% | 0.01% | -0.17% | -1.59% | -4.68% | -6.95% | 0.07% | -2.17% | -6.45% | -8.87% | -1 | 7.14% | 8.6% | 12.50% | 9.6% | -7.8% | 1.16 | 1 | 14.02% | -23.21% |
| 3008 | 大立光 | 3950.00 | 0.00% | -8.03% | -23.52% | -4.36% | -3 | 25.04 | 46.63 | -7.39% | -3.42% | 49.41% | 37.39% | -19.18% | -10.46% | 1 | 0 | 0.00% | -0.23% | -2.74% | 0.87% | 1.87% | 0.02% | -0.34% | 0.12% | 0.27% | -0.23% | -0.25% | -1.12% | -5.48% | -5.92% | 2 | -11.90% | -13.3% | 37.09% | 7.4% | 48.4% | -145.43 | 1 | 48.10% | 32.66% |
| 3037 | 欣興 | 875.00 | 1.39% | -10.62% | -14.22% | -1.02% | -2 | 123.94 | 3.28 | 41.38% | 446.67% | 17.96% | 7.36% | 5.95% | 36.31% | 2 | 0 | 0.00% | -0.24% | -0.91% | -0.64% | -4.61% | 0.17% | 0.12% | 1.07% | 0.90% | 6.78% | -0.47% | -0.07% | -1.84% | -0.57% | 1 | -9.71% | -9.1% | 16.80% | -5.4% | 97.2% | -19.26 | 1 | 79.43% | 72.11% |
| 3209 | 全科 | 58.80 | 2.80% | -0.34% | -2.97% | -9.40% | 7 | 16.38 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 19.06% | 170.41% | -1 | 0 | 0.00% | -0.24% | -0.14% | 3.77% | 14.41% | -0.00% | -0.00% | -0.34% | -0.17% | -0.28% | -0.07% | -1.22% | 3.17% | 12.00% | -1 | -4.25% | -2.0% | 15.73% | -8.6% | 40.0% | -0.16 | 1 | 28.57% | 18.37% |
| 3231 | 緯創 | 144.50 | -1.37% | -8.83% | -9.69% | -8.54% | -2 | 14.1 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | 10.90% | 53.85% | -2 | 0 | 0.00% | -0.20% | -5.82% | -0.11% | -6.63% | -0.03% | 0.34% | 2.32% | 3.70% | 2.93% | -0.39% | -3.21% | 5.19% | -4.09% | 5 | -11.76% | -8.1% | 3.46% | -5.0% | 3.8% | -1.88 | -3 | 3.11% | -10.73% |
| 3376 | 新日興 | 194.00 | -1.52% | 0.00% | -3.24% | -8.27% | -122 | 298.46 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | 14.92% | -4.76% | 0 | 0 | 0.00% | 0.18% | -7.59% | -2.62% | -9.37% | 0.00% | -0.00% | 0.17% | 0.84% | 1.74% | -1.54% | -10.35% | -9.33% | -17.26% | 4 | -4.64% | -2.6% | -10.82% | -6.1% | -8.5% | -0.45 | -1 | 2.06% | -28.87% |
| 3406 | 玉晶光 | 616.00 | 0.65% | -4.35% | -18.84% | -9.01% | -3 | 18.67 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 6.77% | 4.51% | 2 | 0 | 0.00% | -0.09% | -1.73% | 5.72% | 13.29% | 0.09% | 0.25% | -1.48% | -5.41% | -4.35% | -1.04% | -1.23% | 2.70% | 6.14% | 4 | -18.18% | -10.4% | 17.21% | 0.7% | 27.2% | -16.63 | 1 | 35.06% | 22.08% |
| 3416 | 融程電 | 181.50 | -2.94% | 1.68% | 6.76% | 4.01% | -1 | 24.76 | 1.80 | -13.88% | -3.23% | 36.52% | 15.09% | 11.84% | 24.30% | 0 | 0 | 0.00% | 0.41% | 0.92% | 0.71% | 0.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.36% | 0.23% | 0.42% | 0.37% | -5 | 2.20% | 2.7% | 14.05% | 4.9% | 11.9% | 1.15 | -1 | 22.87% | 9.09% |
| 3443 | 創意 | 4340.00 | -1.36% | -18.57% | -10.52% | 7.83% | 1 | 130.57 | 12.28 | 41.97% | 71.27% | 27.2% | 15.93% | 5.45% | 103.72% | 1 | 0 | 0.00% | -0.28% | -3.24% | -3.16% | -1.02% | 0.23% | 0.11% | 2.46% | 3.23% | 4.73% | -0.44% | -1.55% | -1.70% | -2.05% | -1 | -10.94% | -9.0% | 9.91% | -8.0% | 59.7% | -53.35 | -4 | 61.98% | 53.11% |
| 3450 | 聯鈞 | 502.00 | -1.57% | 0.20% | -14.33% | 6.36% | -305 | 149.4 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 18.58% | 88.18% | 0 | 0 | 0.00% | 0.04% | -0.71% | -3.24% | 12.76% | 0.00% | -0.00% | 0.30% | 3.72% | 4.53% | -1.36% | 0.00% | 9.65% | 19.25% | 1 | -1.00% | -5.5% | 33.57% | 8.3% | 62.2% | -8.49 | 1 | 89.04% | 86.65% |
| 3533 | 嘉澤 | 1955.00 | -1.76% | -10.11% | -12.13% | -10.11% | -122 | 27.41 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | 1.75% | 17.26% | -8 | 0 | 0.00% | 0.10% | 3.57% | 5.69% | 12.74% | -0.01% | -0.30% | -1.41% | -1.05% | 3.89% | 0.34% | 1.80% | 3.32% | 0.21% | -1 | -17.65% | -10.0% | -25.83% | -18.8% | 10.6% | -15.06 | -3 | 33.50% | 11.25% |
| 3605 | 宏致 | 91.20 | 0.44% | 1.22% | 17.68% | 33.33% | 4 | 24.99 | 0.67 | -20.24% | -51.09% | 24.59% | 5.23% | 0.84% | 29.81% | 0 | 0 | 0.00% | 0.28% | 7.86% | 8.08% | 6.28% | 0.00% | 0.00% | 0.00% | -0.03% | 0.00% | 7.65% | 9.23% | 8.32% | 10.78% | -6 | 18.64% | 12.0% | 14.69% | 13.9% | 31.0% | 1.45 | 2 | 25.44% | -5.26% |
| 3653 | 健策 | 3205.00 | 0.16% | -7.77% | -5.46% | -15.66% | -33 | 87.35 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 14.54% | 57.64% | -2 | 0 | 0.00% | 0.01% | 1.42% | -1.14% | 1.27% | -0.06% | -0.20% | -0.86% | -0.57% | -0.85% | 1.01% | 0.51% | 0.80% | 0.98% | -1 | -19.66% | -9.4% | -65.68% | -16.7% | 4.8% | -33.42 | 1 | 6.40% | -77.38% |
| 3661 | 世芯-KY | 4210.00 | 3.57% | -13.99% | -0.47% | 4.21% | -7 | 61.37 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | -9.26% | -33.45% | 2 | 0 | 0.00% | -0.67% | -2.48% | 6.94% | 2.11% | 0.03% | 0.13% | -0.09% | 0.68% | -1.04% | 1.36% | -1.12% | 5.18% | 0.68% | -1 | -0.95% | -1.7% | 5.46% | -4.7% | 15.4% | -10.34 | -4 | 86.94% | 76.25% |
| 3665 | 貿聯-KY | 1865.00 | -1.84% | -8.58% | -2.86% | -13.46% | -4 | 37.49 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 15.86% | 63.79% | 4 | 0 | 0.00% | 0.07% | -2.82% | 2.98% | 8.73% | 0.01% | 0.43% | 0.82% | -3.09% | -7.47% | -0.03% | -1.58% | -5.36% | -1.41% | -1 | -21.45% | -6.4% | -47.72% | -17.4% | 12.9% | -0.00 | -2 | 78.55% | 62.47% |
| 4569 | 六方科-KY | 168.00 | -0.88% | -3.45% | -4.27% | 5.99% | -89 | 34.5 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | -2.96% | 10.89% | 0 | 0 | 0.00% | 0.05% | 0.27% | 0.07% | -0.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -0.13% | -0.13% | 1 | -5.65% | -4.5% | -8.33% | -4.8% | 3.6% | -0.78 | -3 | 16.67% | -7.14% |
| 4958 | 臻鼎-KY | 588.00 | 4.07% | -1.67% | -2.33% | 17.13% | 1 | 77.57 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 5.14% | 32.83% | 1 | 0 | 0.00% | 0.00% | -5.09% | -8.66% | -10.87% | 0.01% | -0.40% | 1.86% | 3.19% | 3.84% | -0.76% | -1.13% | -7.38% | -5.99% | 2 | -0.34% | -1.7% | 44.73% | 16.6% | 128.3% | -9.81 | 1 | 81.29% | 77.21% |
| 6213 | 聯茂 | 385.00 | -2.16% | 7.39% | 13.40% | 51.57% | -4 | 93.9 | 0.87 | -26.27% | -6.45% | 11.42% | 4.64% | 10.80% | 47.94% | 11 | 0 | 0.00% | 0.42% | 8.29% | 1.65% | 12.80% | 0.14% | 1.12% | 2.17% | 1.63% | 1.73% | -0.02% | 8.68% | -0.95% | 12.23% | -7 | 31.56% | 14.9% | 28.70% | 32.9% | 129.9% | 5.77 | -3 | 68.83% | 61.56% |
| 6239 | 力成 | 320.00 | 0.63% | -4.05% | -1.84% | 5.61% | -20 | 38.1 | 2.50 | -0.79% | 58.23% | 19.44% | 12.95% | -3.72% | 21.71% | 2 | 0 | 0.00% | 3.94% | -18.32% | -3.39% | -19.93% | 0.03% | -7.41% | -17.12% | -90.61% | -101.20% | 0.05% | -5.75% | -11.17% | -12.08% | 6 | -2.19% | -4.5% | 35.31% | 8.5% | 52.0% | -4.37 | -3 | 53.12% | 42.19% |
| 6257 | 矽格 | 244.50 | 0.00% | -2.59% | 2.73% | 20.15% | -14 | 36.66 | 2.10 | -4.55% | 33.76% | 31.66% | 22.37% | -0.91% | 21.00% | 2 | 0 | 0.00% | 0.27% | 3.80% | 6.89% | 4.94% | 0.00% | 0.02% | 0.10% | -5.57% | -5.16% | 0.93% | 1.76% | -4.24% | -2.98% | -3 | 9.20% | 2.7% | 25.97% | 11.6% | 75.3% | 0.40 | -3 | 52.97% | 38.65% |
| 6271 | 同欣電 | 252.00 | -1.18% | -4.55% | -7.18% | 12.00% | -10 | 37.39 | 1.89 | -15.25% | -32.26% | 27.97% | 13.96% | 3.98% | 10.56% | 0 | 0 | 0.00% | -2.08% | -3.37% | -1.26% | 4.76% | 0.00% | 0.11% | 3.31% | 3.66% | 4.11% | 2.89% | 6.28% | 4.55% | 8.53% | 1 | 3.17% | -1.2% | 29.96% | 12.9% | 61.6% | -2.18 | -3 | 66.67% | 52.38% |
| 6449 | 鈺邦 | 352.00 | 10.00% | 4.61% | -5.12% | -4.35% | 1 | 44.28 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 4.41% | 23.29% | 0 | 0 | 0.00% | 0.16% | -0.50% | 4.51% | 4.60% | 0.00% | -0.19% | -0.31% | -1.17% | -1.17% | -0.65% | -2.39% | 2.01% | 2.61% | 3 | -31.53% | -5.2% | 53.41% | 14.3% | 69.9% | -10.46 | 2 | 54.55% | 34.66% |
| 6472 | 保瑞 | 426.00 | 0.95% | -1.39% | 1.55% | 7.04% | -1 | 40.34 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 8.67% | 39.22% | 0 | 0 | 0.00% | -0.04% | 1.13% | 2.88% | 2.45% | 0.00% | -0.00% | -0.02% | -0.02% | -0.83% | 0.05% | 0.43% | -0.13% | 0.33% | 1 | 3.76% | 0.3% | 3.52% | 7.0% | -18.9% | -0.79 | -4 | -45.31% | -75.59% |
| 6531 | 愛普* | 922.00 | -0.43% | -4.06% | -16.18% | 3.13% | 1 | 93.6 | 4.15 | -11.89% | 103.43% | 46.19% | 28.01% | 8.37% | 59.48% | -3 | 0 | 0.00% | 0.51% | -0.85% | -3.66% | 0.03% | -0.16% | -0.53% | -0.95% | 5.52% | 4.16% | -0.77% | -1.29% | -1.22% | -0.81% | 5 | -0.98% | -6.4% | 14.86% | -5.6% | 65.3% | -13.41 | 1 | 58.79% | 47.94% |
| 6753 | 龍德造船 | 148.00 | -3.90% | 5.71% | 19.84% | 22.82% | -1 | 20.56 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | -1.51% | 33.41% | 0 | 0 | 0.00% | 0.45% | 2.46% | -0.16% | 1.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | 3.28% | 3.40% | -0.05% | 1.53% | -3 | 17.91% | 10.7% | 1.69% | 12.7% | 9.1% | 2.94 | -3 | 40.54% | 4.73% |
| 6770 | 力積電 | 71.10 | -0.14% | -4.82% | -14.54% | 10.40% | 1 | 40.4 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 12.19% | 68.75% | -1 | 0 | 0.00% | -0.36% | -5.43% | -1.42% | -6.58% | -0.01% | -0.07% | 0.07% | 0.17% | 0.02% | -1.89% | -3.09% | 3.90% | -2.61% | 5 | -3.09% | -6.0% | 25.60% | 3.3% | 46.3% | -1.27 | 1 | 60.62% | 46.55% |
| 6937 | 天虹 | 258.50 | -0.39% | -11.32% | -4.44% | -5.14% | -5 | 79.78 | 0.96 | -11.93% | 31.51% | 41.77% | 12.97% | 96.23% | 64.17% | 0 | 0 | 0.00% | -0.15% | 1.01% | 1.08% | 2.34% | 0.00% | 0.00% | -1.04% | -1.58% | -0.08% | 0.88% | -0.85% | -2.18% | -0.69% | -1 | -4.06% | -4.7% | -13.35% | -11.4% | 1.7% | 0.03 | -3 | 22.63% | -16.05% |
| 8028 | 昇陽半導體 | 312.50 | 2.29% | -2.50% | 3.48% | -0.79% | -7 | 67.35 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 0.83% | 33.62% | 0 | 0 | 0.00% | 0.42% | -1.57% | 7.72% | 10.62% | 0.00% | -0.40% | 0.11% | 3.19% | -1.05% | 1.34% | -2.80% | 2.49% | 6.64% | -1 | -1.92% | 0.2% | 29.60% | 7.6% | 54.0% | -1.50 | -3 | 42.40% | 33.76% |
| 8033 | 雷虎 | 227.00 | -0.22% | 22.04% | 63.90% | 75.97% | -8 | 338.81 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | 92.87% | 19.63% | 0 | 0 | 0.00% | 1.39% | 13.97% | 12.85% | 15.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.37% | 9.69% | 4.90% | 1.17% | -1 | 43.17% | 36.3% | 29.74% | 52.1% | 56.5% | 8.85 | -1 | 51.54% | 15.86% |
| 8261 | 富鼎 | 325.00 | -6.61% | -0.61% | 27.20% | 107.67% | -12 | 55.56 | 1.57 | -6.55% | 8.28% | 38.07% | 25.66% | -0.27% | 16.09% | 0 | 0 | 0.00% | 0.20% | 0.06% | -2.56% | 3.24% | 0.00% | 0.15% | 0.17% | 0.19% | -0.13% | 1.86% | 11.18% | 12.72% | 19.66% | -1 | 42.77% | 20.7% | 64.00% | 72.4% | 173.4% | 7.14 | -3 | 65.54% | 55.38% |
| 8996 | 高力 | 1230.00 | -6.82% | -13.07% | -15.75% | 0.82% | -1 | 86.93 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 14.74% | 37.56% | -1 | 0 | 0.00% | 0.17% | 1.90% | 1.99% | 8.82% | -0.11% | -0.83% | -0.75% | 2.88% | 4.59% | -0.12% | -0.45% | -2.56% | 1.39% | -1 | -2.03% | -13.9% | 1.63% | 0.4% | 58.4% | -31.09 | -6 | 62.44% | 54.31% |
| 9939 | 宏全 | 122.50 | -1.21% | 3.81% | -4.67% | -6.13% | -48 | 13.58 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 2.67% | 12.13% | 3 | 0 | 0.00% | 0.52% | -1.31% | 0.35% | 0.36% | 0.00% | 0.01% | 0.14% | 0.01% | -0.51% | -0.59% | 0.59% | -0.14% | -1.61% | 1 | -8.98% | -4.2% | 6.53% | -0.7% | -1.0% | -1.03 | 4 | 34.69% | 20.98% |
| 1785 | 光洋科 | 143.00 | -0.35% | -5.92% | 0.35% | 7.92% | -14 | 28.15 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -23.32% | 70.84% | 7 | -2 | -0.09% | -0.30% | 0.45% | -11.20% | -4.49% | 0.00% | 0.03% | 0.06% | 0.12% | 0.10% | 0.54% | 0.40% | -11.88% | 0.28% | -1 | -1.75% | -1.7% | -1.05% | -4.0% | 60.5% | -0.06 | -3 | 60.84% | 53.85% |
| 3105 | 穩懋 | 406.00 | -1.81% | -1.22% | -12.31% | -15.06% | -4 | 77.78 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 0.70% | 29.55% | 1 | -1 | -0.13% | -0.35% | -2.37% | -5.62% | -9.31% | 0.02% | 0.01% | -1.92% | -2.44% | 4.05% | -2.00% | -1.97% | -7.65% | -4.28% | 2 | -25.86% | -10.9% | -37.93% | -17.0% | 48.7% | -5.34 | 5 | 67.98% | 61.82% |
| 3234 | 光環 | 126.00 | -2.33% | -1.18% | -7.01% | 11.50% | -3 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | 34.21% | 62.80% | 0 | -1 | -0.08% | -0.05% | -3.56% | 0.27% | 1.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -0.32% | -5.31% | -0.40% | 8.19% | 1 | 2.78% | -3.1% | 13.49% | 8.7% | 79.0% | -1.27 | 2 | 64.29% | 58.73% |
| 3265 | 台星科 | 173.50 | 2.97% | -7.96% | -7.71% | 1.17% | -3 | 30.44 | 1.76 | 0.57% | 14.29% | 25.55% | 19.64% | -10.41% | 3.58% | 0 | 1 | 0.06% | -1.27% | -0.70% | 0.21% | 4.24% | 0.00% | 0.00% | -0.11% | -0.17% | 0.02% | -0.17% | -0.62% | -0.06% | 6.48% | -3 | -1.73% | -4.2% | 4.03% | -3.7% | 30.5% | -1.32 | -3 | 13.54% | -6.63% |
| 3324 | 雙鴻 | 920.00 | -0.54% | -11.54% | -8.91% | -8.91% | -2 | 26.13 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | -13.41% | 62.13% | -1 | -4 | -0.21% | -1.70% | -4.65% | -1.76% | -11.34% | -0.00% | 0.00% | -0.01% | -0.53% | -2.04% | -0.58% | -5.74% | -3.24% | -8.56% | 2 | -14.67% | -9.3% | -20.11% | -13.2% | -4.8% | -10.15 | -3 | 2.17% | -30.43% |
| 3357 | 臺慶科 | 275.00 | 1.10% | -8.03% | -12.97% | -6.94% | -23 | 26.02 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 7.77% | 57.44% | 0 | -2 | -0.23% | 0.75% | -0.73% | 3.22% | 0.46% | 0.00% | -0.11% | 0.16% | 0.22% | -0.10% | -1.08% | -5.70% | -0.80% | -2.08% | 6 | -17.09% | -9.7% | 38.36% | 6.9% | 55.8% | -8.39 | 1 | 49.09% | 38.18% |
| 3374 | 精材 | 356.50 | 9.86% | 12.82% | 18.24% | 58.80% | -3 | 69.22 | 1.42 | -25.26% | 12.7% | 29.66% | 23.62% | -3.73% | 43.32% | 0 | 4 | 0.37% | 3.35% | 8.61% | 2.14% | 8.17% | 0.00% | -0.42% | -0.64% | -0.61% | -0.11% | 0.50% | 8.26% | 4.98% | 4.97% | 1 | 32.68% | 22.4% | 48.53% | 40.4% | 99.4% | 4.52 | 1 | 57.92% | 43.90% |
| 3455 | 由田 | 243.00 | 2.97% | -6.54% | -0.21% | 18.25% | 1 | 135.75 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | -42.65% | -30.02% | 0 | -5 | -0.25% | -1.32% | -4.13% | -8.30% | -3.38% | 0.00% | 0.00% | -0.29% | 0.06% | 0.58% | 0.77% | 0.72% | -8.52% | 1.56% | -1 | 2.26% | -0.0% | 11.93% | -2.4% | 68.5% | 0.35 | -4 | 59.67% | 50.62% |
| 3491 | 昇達科 | 1270.00 | 0.00% | 0.40% | -5.22% | -22.32% | 2 | 136.71 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -13.34% | 89.38% | 1 | -1 | -0.14% | -0.17% | -4.84% | -5.02% | -2.90% | 0.00% | -0.01% | -1.01% | -1.34% | -1.93% | 0.88% | -2.66% | -4.94% | -7.45% | 6 | -22.44% | -7.1% | -22.05% | -23.2% | 22.3% | -3.40 | 9 | 87.40% | 84.09% |
| 3498 | 陽程 | 126.50 | 5.86% | 2.85% | 6.75% | 2.85% | 1 | 95.11 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 102.96% | 50.69% | 0 | -6 | -0.40% | -3.65% | -4.92% | -1.42% | 0.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.24% | -0.34% | 3.42% | 7.65% | -1 | 0.79% | 4.7% | 37.00% | 4.0% | 76.2% | 0.53 | 1 | 60.47% | 52.57% |
| 3526 | 凡甲 | 312.50 | 0.81% | -9.29% | 0.32% | -3.85% | -15 | 17.79 | 4.70 | 1.29% | 14.63% | 50.38% | 33.43% | 11.88% | 29.72% | 1 | 1 | 0.02% | -0.44% | 1.95% | 5.47% | 10.16% | 0.04% | 0.04% | -0.75% | 0.29% | -0.07% | -0.76% | -2.28% | 0.59% | 4.23% | -1 | -2.40% | -1.9% | 13.92% | -9.0% | 12.1% | 0.42 | -3 | 4.00% | -28.00% |
| 3587 | 閎康 | 290.00 | 1.05% | -5.84% | -2.36% | 2.29% | 4 | 38.26 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 2.56% | 11.01% | 0 | -2 | -0.08% | -0.33% | -1.26% | -1.69% | -1.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.21% | -0.34% | -4.59% | -2.74% | -1 | -1.21% | -2.0% | -14.83% | -8.7% | 22.7% | 0.54 | 1 | 37.93% | 24.14% |
| 3680 | 家登 | 496.00 | -1.20% | -10.63% | -1.78% | 0.10% | 1 | 50.72 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | -23.50% | 15.96% | 0 | 1 | 0.00% | 0.31% | 2.32% | 6.30% | 8.04% | 0.00% | -0.81% | -2.82% | -3.71% | -4.78% | 1.53% | -0.25% | 1.49% | 1.63% | 8 | -1.21% | -4.4% | 5.54% | -6.7% | 22.1% | -1.37 | -3 | 37.50% | 12.30% |
| 3689 | 湧德 | 122.50 | -0.81% | -2.78% | 3.81% | 6.52% | -2 | 16.64 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 15.25% | 72.66% | 0 | 1 | 0.19% | -0.09% | -0.04% | -3.62% | -3.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.78% | -2.19% | -1.86% | -6.20% | -2 | 2.45% | 2.0% | -4.90% | -2.4% | 8.2% | 0.92 | -2 | 6.94% | -8.57% |
| 3709 | 鑫聯大投控 | 79.60 | 8.74% | 6.85% | 4.74% | 7.57% | 40 | 7.93 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | 119.21% | 72.07% | 0 | 1 | 0.67% | 0.61% | -0.92% | -0.98% | 1.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% | -2.02% | 1.88% | -1.26% | 4 | 4.27% | 6.2% | -0.38% | -1.2% | 28.6% | 0.50 | 1 | 9.55% | -15.58% |
| 4772 | 台特化 | 270.50 | -1.46% | -1.99% | 0.00% | -0.37% | -250 | 56.0 | 1.33 | -11.92% | 90.0% | 50.96% | 40.24% | -2.31% | 272.73% | 0 | -1 | -0.07% | -0.08% | 0.30% | -2.51% | -9.18% | 0.00% | 0.00% | -0.00% | -0.15% | -0.67% | 0.44% | 0.36% | 0.39% | -5.42% | -7 | -1.85% | -1.5% | -15.34% | -7.4% | -12.1% | 1.08 | -3 | -20.15% | -42.33% |
| 4953 | 緯軟 | 127.50 | 1.59% | 2.41% | 0.79% | -7.27% | 1 | 13.77 | 2.32 | -6.45% | 53.64% | 14.23% | 5.72% | 7.29% | 37.07% | 0 | 1 | 0.10% | 0.56% | -0.85% | 1.78% | 0.43% | 0.00% | 0.00% | 0.18% | 0.19% | 0.17% | -0.71% | -1.16% | -0.35% | -0.20% | 3 | -6.67% | -0.5% | 4.31% | 1.1% | 5.1% | -0.39 | 7 | -3.53% | -8.24% |
| 4979 | 華星光 | 432.50 | -0.46% | -2.81% | -9.04% | -14.19% | -15 | 78.21 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 8.03% | 27.68% | -4 | -5 | -0.33% | -1.99% | 0.08% | 0.26% | -9.67% | -0.05% | -0.08% | -4.17% | -5.08% | -0.04% | -0.08% | -2.81% | -3.25% | -12.45% | 9 | -27.17% | -11.4% | -31.10% | -23.3% | 21.6% | -3.82 | 5 | 60.00% | 38.73% |
| 5351 | 鈺創 | 98.20 | 9.97% | 17.32% | 5.03% | 14.85% | 1 | 102.29 | 1.88 | 795.24% | 虧轉盈 | 36.65% | 22.53% | 14.40% | 657.48% | 0 | 1 | 0.72% | 4.55% | 0.97% | 5.49% | 5.21% | 0.00% | 0.00% | 0.04% | 0.06% | 0.10% | -4.15% | -3.96% | -1.80% | -1.03% | 2 | 7.74% | 8.9% | 32.89% | 17.3% | 70.5% | 0.08 | 4 | 49.08% | 35.85% |
| 5425 | 台半 | 130.50 | -4.04% | -2.25% | 2.76% | 49.48% | -6 | 56.74 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | -5.49% | 9.46% | 0 | -1 | -0.24% | 1.02% | 2.07% | 4.27% | 7.72% | 0.00% | 0.00% | 0.28% | 0.38% | 0.36% | 2.09% | 0.86% | 6.28% | 8.44% | -1 | 22.61% | 5.7% | 54.71% | 34.4% | 94.8% | 0.21 | -3 | 61.69% | 43.52% |
| 5511 | 德昌 | 63.30 | -20.58% | -21.27% | -18.85% | -15.03% | 1 | 5.26 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 5.55% | 3.90% | 0 | -5 | -0.50% | -0.70% | 0.07% | -0.11% | 1.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.15% | 0.54% | 0.70% | 3.57% | -2 | -17.38% | -18.0% | -10.90% | -14.0% | -6.5% | -1.02 | -4 | 2.84% | -5.21% |
| 6138 | 茂達 | 376.00 | 0.27% | -10.16% | 3.30% | 29.21% | 1 | 26.63 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 1.25% | 11.10% | 3 | -1 | -0.27% | -1.30% | -4.67% | -3.60% | -4.68% | 0.01% | 0.03% | 0.53% | 1.40% | 1.39% | -1.15% | -1.72% | -0.26% | -2.41% | 3 | 13.03% | 1.7% | 36.30% | 17.5% | 52.2% | 0.07 | -3 | 42.82% | 26.06% |
| 6223 | 旺矽 | 7080.00 | 9.60% | -2.41% | 2.53% | 22.70% | -2 | 184.66 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | -3.90% | 65.07% | 6 | 1 | 0.12% | -0.24% | -0.72% | -1.21% | -1.14% | 0.10% | 0.31% | 1.43% | 2.08% | 2.32% | -0.21% | 1.25% | -4.07% | -2.36% | 1 | 9.11% | 6.6% | 32.34% | 19.2% | 114.7% | -20.32 | 1 | 98.87% | 98.52% |
| 6274 | 台燿 | 1570.00 | -4.56% | -7.10% | -7.65% | 4.67% | -4 | 111.66 | 4.36 | 15.96% | 79.42% | 25.15% | 18.18% | 2.10% | 106.32% | -1 | -2 | -0.27% | -0.56% | -0.27% | -1.42% | 9.18% | -0.01% | 0.18% | 1.39% | 5.92% | -3.88% | -0.38% | -0.76% | -1.33% | 1.92% | 2 | 0.00% | -6.4% | 39.49% | 5.9% | 119.8% | -23.72 | -4 | 97.45% | 96.18% |
| 6291 | 沛亨 | 463.50 | 2.43% | -11.88% | -21.97% | -7.85% | -2 | 54.21 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | 10.80% | 52.99% | 1 | 3 | 0.09% | 1.04% | -0.69% | -2.77% | 0.44% | 0.00% | 0.01% | -0.15% | 5.75% | 6.46% | -1.31% | -2.42% | -6.24% | -5.77% | 8 | -19.96% | -14.6% | 1.73% | -11.9% | 58.2% | -14.96 | -8 | 56.85% | 35.28% |
| 6667 | 信紘科 | 255.00 | 0.00% | -4.85% | -4.67% | -3.41% | -34 | 18.14 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 20.02% | -2.48% | 0 | -4 | -0.13% | -0.48% | 0.07% | -2.84% | -3.59% | 0.00% | 0.00% | 0.00% | 0.00% | -0.21% | 0.03% | -0.13% | -1.72% | -1.03% | -3 | -9.02% | -5.4% | -6.08% | -4.1% | -2.3% | -2.03 | -3 | 68.63% | 60.78% |
| 6683 | 雍智科技 | 1725.00 | 3.60% | -2.82% | -8.49% | 22.34% | 8 | 96.42 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | 14.11% | 24.55% | 1 | -1 | -0.54% | 0.05% | -4.63% | -0.80% | 2.18% | 0.01% | -0.05% | 1.13% | -3.86% | 3.40% | -1.48% | 5.05% | -1.47% | 3.36% | -2 | 8.12% | -0.2% | -4.35% | -4.7% | 84.1% | 2.60 | -6 | 93.62% | 92.46% |
| 6690 | 安碁資訊 | 166.50 | 0.00% | 1.52% | 0.30% | -3.20% | 1 | 15.68 | 2.27 | -27.94% | 21.39% | 37.48% | 13.08% | 14.99% | 7.25% | 0 | 4 | 0.06% | 0.11% | -1.43% | -1.02% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.23% | 3 | -8.11% | -1.8% | -0.30% | -2.6% | -2.8% | -0.33 | 7 | -27.93% | -68.17% |
| 6732 | 昇佳電子 | 196.00 | -1.26% | 13.29% | 14.96% | 28.10% | -4 | 30.91 | 2.19 | 17.74% | 5.8% | 22.02% | 5.87% | 1.54% | -14.88% | 0 | -2 | -0.16% | -0.16% | 0.42% | 1.06% | 0.53% | 0.00% | 0.00% | 0.00% | -0.04% | -0.01% | 0.04% | 0.19% | -0.48% | -1.06% | -4 | 19.90% | 12.4% | 20.15% | 16.8% | 9.0% | 4.11 | -1 | 23.47% | -2.04% |
| 6894 | 衛司特 | 357.00 | 1.28% | -0.28% | -5.05% | 6.73% | -1 | 27.72 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | 6.29% | 44.54% | 0 | -3 | -0.01% | 0.00% | 0.22% | 0.63% | 1.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.00% | -0.12% | -0.14% | -3 | -2.52% | -2.1% | 8.12% | -0.3% | 31.3% | -1.53 | -2 | 60.78% | 50.42% |
| 6903 | 巨漢 | 394.00 | 7.36% | -5.17% | 1.81% | 6.49% | 3 | 24.11 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | 7.32% | 163.86% | 0 | 1 | 0.73% | -0.26% | 0.73% | 0.18% | 1.80% | 0.00% | 0.00% | 0.04% | 0.04% | 0.04% | 0.04% | 0.53% | -0.90% | 0.92% | -1 | -2.66% | 1.7% | 3.55% | -0.5% | 50.9% | -0.48 | 1 | 18.78% | -6.60% |
| 6922 | 宸曜 | 177.50 | -0.84% | 0.00% | -0.56% | -6.08% | -2 | 25.54 | 2.60 | 134.23% | 1.96% | 40.3% | 18.01% | 1.09% | 39.41% | 0 | -2 | -0.01% | 0.25% | -0.15% | 0.54% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.61% | -1 | -6.76% | -1.4% | 6.20% | -3.3% | -0.2% | 0.12 | 8 | 4.23% | -22.82% |
| 6953 | 家碩 | 228.00 | 0.44% | -5.59% | -2.36% | 4.83% | -6 | 29.53 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 38.88% | 27.62% | 0 | -3 | -0.04% | -0.02% | -0.32% | -0.93% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2 | -3.73% | -2.2% | -15.35% | -8.0% | 2.3% | 0.31 | -3 | 12.28% | -27.19% |
| 7714 | 創泓科技 | 172.50 | 9.87% | 15.77% | 33.20% | 32.18% | -1 | 25.07 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | 91.65% | 122.90% | 0 | -2 | -0.02% | 0.03% | -0.04% | -0.17% | -1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3 | 26.09% | 23.0% | 24.35% | 30.9% | 24.6% | 2.90 | 1 | 33.04% | 0.58% |
| 7744 | 崴寶 | 463.00 | 0.11% | 3.35% | 2.89% | -4.34% | -2 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 17.97% | 10.00% | 0 | -2 | -0.03% | -0.06% | -0.17% | 0.78% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | 0.61% | -1.44% | -3.53% | -2 | -6.48% | -0.1% | -18.36% | -7.2% | N/A | 2.82 | -2 | 8.86% | -33.48% |
| 8027 | 鈦昇 | 242.00 | 10.00% | 0.62% | 3.86% | 5.91% | 3 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | 10.70% | 58.48% | 0 | 2 | 0.46% | -1.09% | -1.86% | -9.13% | -7.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -4.16% | -16.09% | -9.05% | 2 | 1.24% | 4.0% | 41.12% | 3.9% | 79.2% | -0.71 | 1 | 61.98% | 55.37% |
| 8042 | 金山電 | 178.00 | 9.88% | -13.80% | -11.22% | 26.24% | -4 | 56.87 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 9.44% | 51.30% | 0 | -2 | -1.15% | -3.81% | -7.05% | 0.72% | 3.60% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.50% | -0.26% | 6.92% | 8.46% | -2 | -5.34% | -5.4% | 66.91% | 28.8% | 146.4% | -5.05 | -4 | 60.67% | 34.55% |
| 8155 | 博智 | 351.00 | -0.43% | -8.59% | -10.34% | -1.13% | -239 | 39.57 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 4.18% | 31.90% | 0 | -4 | -0.10% | -0.68% | -1.27% | -7.39% | 0.94% | 0.00% | 0.00% | -0.09% | 3.87% | 2.62% | -1.85% | -3.69% | -12.45% | -7.46% | -1 | -7.12% | -7.8% | -2.42% | -11.1% | 45.0% | -3.18 | -4 | 51.57% | 47.86% |
| 8299 | 群聯 | 2220.00 | 3.74% | -0.89% | -10.30% | 3.02% | 1 | 21.09 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 8.87% | 301.00% | 1 | 2 | 0.34% | -0.19% | -0.73% | -6.58% | -8.99% | 0.00% | -0.16% | -0.51% | -3.81% | -7.55% | -0.76% | -2.78% | -7.48% | -14.35% | 1 | -4.50% | -5.3% | 23.20% | -5.9% | 42.2% | -26.54 | 1 | 54.28% | 48.20% |
| 8358 | 金居 | 533.00 | 1.91% | -6.49% | -15.40% | -3.96% | 1 | 102.11 | 2.06 | 37.33% | 96.19% | 28.71% | 25.63% | 2.16% | 43.37% | 1 | 1 | 0.03% | -0.44% | -2.80% | 8.33% | 16.99% | 0.14% | -0.41% | -0.35% | -3.56% | -13.10% | -2.54% | -2.94% | 3.19% | -3.37% | 2 | -17.07% | -11.3% | 30.58% | 1.0% | 68.1% | -15.89 | 1 | 57.22% | 40.34% |
| 8390 | 金益鼎 | 102.50 | 0.00% | -4.21% | -5.09% | -12.39% | 1 | 12.42 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 1.50% | 43.96% | 0 | -5 | -0.19% | -0.55% | -0.65% | 4.76% | 5.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.64% | -1.72% | 2.13% | 0.49% | -1 | -14.15% | -5.7% | 17.37% | -5.8% | 14.6% | -1.00 | 1 | 19.02% | 0.49% |
| 8936 | 國統 | 55.60 | -0.89% | -5.12% | -6.24% | 1.28% | -33 | 12.84 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | 6.41% | 21.24% | -1 | -1 | -0.02% | -0.08% | -0.76% | -2.71% | -11.11% | -0.00% | -0.01% | -0.03% | 0.31% | 0.31% | 0.50% | -1.80% | 0.12% | -6.24% | -1 | -4.14% | -4.4% | 9.71% | 2.6% | 2.3% | -0.67 | -7 | -5.40% | -61.87% |
| ← 前一天 | 回到今日觀察 | 後一天 → |