| 最後資料更新 | 2026-08-08 23:39 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 104.0 | 2.46% | 7.33% | -6.31% | -5.88% | 4 | 14.75 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | 9.57% | 76.92% | 0 | 0 | 0.00% | 0.00% | 0.00% | 3.07% | 4.63% | 0.00% | -0.00% | 0.13% | 0.13% | 0.13% | -0.78% | -1.16% | 2.82% | 2.17% | 1 | -12.02% | -3.1% | 9.42% | -3.4% | 10.4% | -0.87 | 4 | 13.46% | 6.73% |
| 1513 | 中興電 | 157.5 | -1.87% | 2.61% | -0.32% | -6.53% | -143 | 19.14 | 1.94 | -6.73% | 8.99% | 25.98% | 18.54% | 18.45% | 8.31% | 0 | 0 | 0.00% | 0.00% | 0.00% | -6.00% | -12.00% | 0.00% | -0.03% | -0.76% | 4.49% | 4.19% | 0.92% | 0.27% | 1.04% | -5.61% | -5 | -8.57% | -0.6% | 0.63% | -6.0% | -0.4% | 0.59 | 6 | 7.30% | -51.75% |
| 1560 | 中砂 | 662.0 | -4.47% | 3.44% | -1.49% | -6.63% | -18 | 64.52 | 2.94 | -9.82% | 50.0% | 35.0% | 19.38% | 6.41% | 26.56% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.48% | 11.75% | 0.01% | 0.78% | 1.95% | 2.13% | -1.12% | -0.57% | -1.51% | -2.34% | -1.34% | -1 | -12.08% | -1.1% | -3.93% | -4.7% | 36.1% | 2.46 | 6 | 43.05% | 33.23% |
| 1726 | 永記 | 77.3 | 0.39% | -1.02% | 1.71% | -1.90% | -1 | 13.04 | 2.03 | 66.39% | 26.87% | 29.03% | 14.08% | -9.74% | -4.94% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.18% | -0.20% | 0.00% | 0.00% | 0.03% | 0.03% | 0.03% | -0.01% | -0.17% | -0.43% | -0.55% | -4 | -2.85% | -0.4% | 0.78% | -0.9% | 1.2% | -0.03 | 1 | 2.98% | -3.49% |
| 1795 | 美時 | 188.0 | -0.27% | 7.43% | 1.62% | -7.84% | -24 | 12.66 | 2.18 | -49.54% | -60.15% | 50.73% | 22.66% | 46.23% | 225.46% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.77% | -14.95% | 0.00% | -0.06% | -0.05% | -0.06% | -1.98% | 0.36% | -1.26% | -0.74% | -12.90% | -2 | -7.71% | 0.8% | -6.91% | -2.5% | -24.2% | 0.77 | 6 | -11.70% | -35.64% |
| 2027 | 大成鋼 | 46.6 | 1.08% | 7.87% | 7.00% | 16.50% | -1 | 13.79 | 1.17 | 46.25% | 74.63% | 27.32% | 18.07% | 5.97% | 46.12% | 1 | 0 | 0.00% | 0.00% | 0.00% | 7.09% | 6.78% | 0.19% | -0.13% | 0.39% | -0.63% | -0.24% | 0.88% | 2.66% | 6.39% | 7.52% | -15 | 11.37% | 7.7% | 9.98% | 10.4% | 20.6% | 0.34 | 2 | 20.60% | 7.73% |
| 2103 | 台橡 | 25.0 | 9.89% | 17.65% | 7.30% | 8.46% | 4 | 10.08 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -6.94% | 32.52% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.53% | 2.02% | 0.00% | 0.00% | -0.05% | -0.05% | -0.05% | 0.08% | 0.02% | 2.84% | 1.33% | -3 | -2.40% | 9.6% | 20.80% | 14.1% | 36.7% | 0.07 | 6 | 36.00% | 13.80% |
| 2308 | 台達電 | 1650.0 | -1.79% | 0.61% | -7.56% | -12.23% | -8 | 52.51 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 11.26% | 55.43% | 2 | 0 | 0.00% | 0.00% | 0.00% | -0.51% | -0.95% | 0.01% | -0.04% | 0.19% | -0.36% | 0.06% | -0.12% | -0.71% | -2.75% | -3.86% | 10 | -14.55% | -3.6% | -26.97% | -17.6% | 13.6% | 7.48 | 6 | 83.03% | 76.97% |
| 2313 | 華通 | 208.5 | -5.44% | 23.37% | 3.47% | -6.50% | -1 | 33.57 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.58% | 16.01% | 2 | 0 | 0.00% | 0.00% | 0.00% | -5.39% | -14.09% | 0.03% | 0.80% | 1.56% | 0.48% | 0.71% | 2.08% | 2.63% | -6.00% | -13.32% | -1 | -18.94% | 3.3% | -33.33% | -11.4% | 19.8% | 4.04 | 6 | 64.03% | 56.83% |
| 2317 | 鴻海 | 260.0 | -1.70% | 3.79% | 2.97% | 9.47% | -8 | 18.39 | 3.56 | 10.22% | 17.49% | 6.18% | 3.57% | 15.18% | 54.19% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.38% | 2.52% | -0.01% | -0.01% | 0.05% | 0.18% | 0.24% | 0.83% | 0.95% | 0.37% | 1.79% | -1 | 8.08% | 5.1% | 3.85% | 1.3% | 11.4% | 2.69 | 6 | 32.69% | 15.38% |
| 2327 | 國巨* | 540.0 | -5.26% | 7.57% | -15.89% | -40.00% | -3 | 116.38 | 3.90 | 18.54% | -63.79% | 38.1% | 25.19% | 2.00% | 38.91% | -2 | 0 | 0.00% | 0.00% | 0.00% | -4.43% | 1.38% | -0.07% | -0.02% | -1.38% | 1.58% | 2.24% | -0.71% | -2.98% | -3.38% | 3.44% | 7 | -47.78% | -12.2% | -16.48% | -32.6% | 36.3% | -2.52 | 6 | 65.74% | 51.48% |
| 2337 | 旺宏 | 121.5 | -5.81% | 20.90% | -2.02% | -15.33% | -3 | 28.86 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 11.05% | 180.48% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.21% | 4.64% | -0.04% | 0.68% | 0.28% | -0.97% | -2.54% | 0.85% | -2.47% | -9.60% | -15.13% | -1 | -22.22% | 0.8% | -23.05% | -15.2% | 29.0% | 1.79 | 6 | 25.93% | 1.23% |
| 2344 | 華邦電 | 163.5 | -4.39% | 25.77% | 5.83% | -7.37% | -2 | 18.05 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 29.99% | 291.55% | -1 | 0 | 0.00% | 0.00% | 0.00% | -2.73% | -1.68% | -0.00% | 0.25% | -0.57% | 4.13% | 5.30% | 1.39% | 0.07% | -2.21% | 0.45% | -1 | -10.40% | 5.6% | 23.55% | -3.7% | 56.5% | 2.44 | 6 | 60.24% | 54.13% |
| 2348 | 海悅 | 71.4 | 2.59% | -7.15% | -8.70% | -5.93% | -1 | 15.32 | 0.16 | -95.06% | -93.19% | 28.12% | 16.5% | 38.67% | 982.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.68% | 0.31% | -1.39% | -2.01% | 1 | -6.72% | -5.6% | 3.36% | -3.0% | -8.7% | -1.03 | 2 | -7.84% | -21.15% |
| 2351 | 順德 | 170.0 | -0.87% | 16.84% | 5.59% | -15.00% | 5 | 75.22 | 1.22 | 52.5% | 96.77% | 19.12% | 9.69% | 9.42% | 60.84% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.85% | 3.79% | 0.00% | 0.42% | -0.06% | 2.45% | 2.60% | 0.20% | -0.73% | -1.91% | 7.65% | -3 | -17.94% | 4.7% | -9.71% | -9.7% | 41.5% | 2.51 | 6 | 41.18% | -17.65% |
| 2383 | 台光電 | 5240.0 | -1.23% | 10.43% | 10.20% | -1.04% | -15 | 81.75 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 8.31% | 129.40% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.75% | 0.20% | -0.00% | 0.18% | 0.47% | 0.35% | 2.52% | -0.44% | 0.13% | -0.69% | -1.21% | -1 | 3.05% | 8.3% | 4.48% | 2.5% | 78.1% | 77.83 | 6 | 97.52% | 96.18% |
| 2408 | 南亞科 | 457.0 | -0.44% | 26.77% | 13.97% | 4.94% | -3 | 16.64 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 49.27% | 719.61% | -2 | 0 | 0.00% | 0.00% | 0.00% | 1.01% | 1.08% | -0.00% | 0.15% | 0.35% | 2.01% | 1.15% | 1.78% | 0.23% | -0.59% | -3.03% | -1 | -5.25% | 10.6% | 32.06% | 13.4% | 83.6% | 5.42 | 6 | 51.86% | 1.53% |
| 2454 | 聯發科 | 3900.0 | -0.51% | 9.70% | 4.00% | -0.64% | -4 | 64.27 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | 22.30% | 2.80% | -3 | 0 | 0.00% | 0.00% | 0.00% | -0.53% | -1.43% | -0.01% | 0.08% | 0.06% | -0.96% | -0.30% | -0.03% | -0.67% | -2.57% | -2.81% | -1 | 4.10% | 6.6% | 1.03% | -3.8% | 70.1% | 61.11 | 6 | 74.36% | 59.62% |
| 2455 | 全新 | 364.0 | -2.15% | 24.66% | 9.31% | 10.14% | -1 | 88.35 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 29.48% | 45.12% | 2 | 0 | 0.00% | 0.00% | 0.00% | 1.06% | 4.02% | 0.00% | 0.30% | 0.71% | 3.18% | 6.73% | 1.55% | 2.39% | 0.02% | -5.26% | -4 | 13.32% | 14.1% | -16.76% | 1.6% | 50.4% | 10.72 | 6 | 50.55% | 28.02% |
| 2476 | 鉅祥 | 125.5 | -1.57% | 10.57% | 5.46% | -2.71% | -85 | 20.11 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | 6.06% | 54.40% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.57% | 2.96% | 0.00% | 0.09% | 0.09% | 0.00% | 0.09% | 0.69% | 1.73% | 6.88% | 14.39% | -4 | -3.19% | 5.5% | 3.59% | 1.7% | 22.7% | 1.28 | 6 | 42.63% | 36.25% |
| 2481 | 強茂 | 133.0 | -4.32% | 13.19% | -5.00% | -37.56% | -3 | 42.22 | 0.75 | -20.21% | 4.17% | 32.74% | 6.5% | 9.42% | 27.37% | 0 | 0 | 0.00% | 0.00% | 0.00% | -4.54% | 6.34% | 0.00% | 0.66% | -2.00% | 6.40% | 3.27% | -1.15% | -5.26% | -3.67% | 3.84% | 1 | -31.20% | -3.5% | -0.38% | -16.2% | 24.1% | -0.22 | 6 | 39.85% | 22.56% |
| 2493 | 揚博 | 215.0 | -2.27% | 18.13% | 1.18% | -21.53% | -3 | 52.7 | 1.26 | 5.0% | -18.18% | 29.19% | 17.97% | 9.27% | 32.06% | 1 | 0 | 0.00% | 0.00% | 0.00% | 4.26% | 2.04% | 0.00% | 0.01% | 0.18% | 0.58% | 0.44% | -0.64% | -3.35% | 3.90% | 4.92% | 7 | -16.51% | 0.5% | 36.05% | -3.1% | 55.6% | -0.37 | 6 | 44.19% | 30.23% |
| 2497 | 怡利電 | 47.5 | -2.16% | 3.83% | -8.83% | -21.87% | 4 | 19.63 | 0.80 | -9.09% | 6.67% | 26.29% | 8.13% | 4.27% | 16.54% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.53% | 1.14% | 0.00% | 0.00% | 0.00% | 0.02% | -0.25% | 0.17% | -3.85% | -1.89% | 5.68% | -1 | -24.84% | -5.9% | -20.00% | -17.0% | -6.2% | -0.13 | 6 | -11.58% | -49.05% |
| 2645 | 長榮航太 | 193.0 | -0.52% | 5.46% | -1.78% | -19.58% | -28 | 29.47 | 2.58 | 98.46% | 73.15% | 27.54% | 23.83% | 8.08% | 13.01% | -2 | 0 | 0.00% | 0.00% | 0.00% | 2.59% | 4.54% | -0.04% | -0.08% | -1.14% | -1.19% | -1.79% | 0.42% | -1.63% | 1.24% | 2.80% | 4 | -25.39% | -2.9% | 16.84% | 2.5% | 18.1% | -1.96 | 6 | 51.81% | 47.15% |
| 2891 | 中信金 | 65.6 | 1.55% | 1.08% | 3.14% | -6.15% | -9 | 15.47 | 1.18 | 15.69% | 15.69% | N/A | N/A | 3.18% | 81.67% | -3 | 0 | 0.00% | 0.00% | 0.00% | 0.82% | 0.36% | -0.00% | -0.01% | 0.02% | -0.25% | -0.65% | 0.05% | -0.41% | 0.16% | 0.08% | -2 | 3.20% | 3.1% | 12.20% | -0.8% | 23.6% | 0.31 | 14 | 39.02% | 37.50% |
| 3004 | 豐達科 | 124.0 | -3.88% | -8.15% | -8.49% | -19.22% | 2 | 18.48 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | -0.65% | 53.03% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.87% | 2.08% | 0.00% | 0.00% | 0.00% | 0.74% | 0.84% | 0.78% | -0.92% | -0.40% | 1.86% | 1 | -25.40% | -8.1% | -5.24% | -8.0% | 4.5% | -1.58 | 3 | 31.45% | 19.35% |
| 3005 | 神基 | 115.0 | -0.43% | 0.88% | 1.77% | 2.68% | -8 | 14.04 | 1.74 | -15.94% | -12.12% | 31.06% | 13.51% | -14.82% | 16.14% | -5 | 0 | 0.00% | 0.00% | 0.00% | 3.45% | -6.55% | -0.00% | -0.07% | -0.30% | -3.97% | -6.05% | 0.54% | 2.09% | -0.65% | -4.42% | -6 | -0.43% | 1.8% | 9.57% | 6.9% | -2.6% | 0.02 | 6 | 16.26% | -20.00% |
| 3008 | 大立光 | 4385.0 | -5.19% | 8.67% | 11.86% | 11.01% | -9 | 23.61 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 31.39% | -9.90% | 17 | 0 | 0.00% | 0.00% | 0.00% | -0.95% | 3.03% | 0.03% | 0.49% | 2.12% | 3.01% | 1.94% | -0.06% | -0.57% | -4.82% | -8.33% | -1 | 7.87% | 7.1% | 19.27% | 5.3% | 55.3% | 65.02 | 6 | 53.25% | 39.34% |
| 3023 | 信邦 | 318.0 | -1.55% | 7.43% | 11.58% | -2.45% | 1 | 23.77 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 2.41% | 28.97% | 10 | 0 | 0.00% | 0.00% | 0.00% | -1.25% | 10.00% | 0.12% | 0.41% | 0.62% | 4.16% | 1.76% | 0.43% | 1.27% | 1.59% | 3.24% | -4 | -1.10% | 5.4% | 1.10% | 1.4% | 24.9% | 3.32 | 6 | 21.38% | -10.06% |
| 3037 | 欣興 | 955.0 | -1.85% | 21.35% | 13.83% | 9.14% | -4 | 61.77 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.11% | 43.69% | 9 | 0 | 0.00% | 0.00% | 0.00% | -0.34% | -4.08% | 0.00% | 0.58% | 1.56% | 2.59% | 6.35% | 1.25% | 1.06% | -0.45% | -1.37% | -1 | 1.99% | 12.2% | -1.57% | 3.0% | 87.3% | 22.55 | 6 | 81.15% | 74.45% |
| 3209 | 全科 | 57.6 | -2.37% | 3.23% | -0.52% | -2.04% | 1 | 16.04 | 1.52 | 5.56% | 60.0% | 5.03% | 2.85% | 19.06% | 170.41% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.37% | 13.08% | 0.00% | 0.00% | -0.14% | -0.51% | -0.36% | 0.28% | 0.41% | -1.19% | 8.93% | 1 | -4.69% | 1.2% | -35.42% | -8.6% | 29.9% | 0.56 | 6 | 27.08% | 16.67% |
| 3231 | 緯創 | 183.5 | -3.17% | 4.26% | 2.51% | 26.99% | -12 | 17.9 | 3.06 | 17.24% | 65.41% | 5.21% | 3.44% | -4.23% | 60.76% | -2 | 0 | 0.00% | 0.00% | 0.00% | -3.04% | 0.66% | -0.32% | 0.33% | 0.59% | 4.26% | 4.13% | 2.84% | 7.41% | 8.07% | 11.40% | -3 | 20.71% | 8.7% | 21.25% | 13.3% | 27.4% | 2.71 | -2 | 23.71% | 12.81% |
| 3376 | 新日興 | 184.5 | -2.12% | 7.89% | -0.54% | -4.90% | -12 | 283.85 | 0.15 | -62.5% | -86.73% | 14.28% | -0.44% | -12.00% | -10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -2.79% | -5.30% | 0.00% | 0.00% | -1.06% | -1.67% | -0.55% | 1.02% | -0.14% | -4.42% | -11.37% | -3 | -8.13% | 0.4% | -13.82% | -7.3% | -11.0% | 1.16 | 6 | -2.98% | -35.50% |
| 3406 | 玉晶光 | 546.0 | -0.18% | 13.51% | 7.69% | -11.36% | -1 | 16.55 | 7.90 | -24.26% | 2.07% | 33.56% | 19.55% | 39.28% | 1.63% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.72% | 8.70% | -0.00% | -0.18% | -0.68% | -1.82% | -4.28% | 0.04% | -2.64% | -2.18% | 0.77% | -1 | -1.47% | 6.4% | -5.49% | -10.3% | 11.1% | 9.24 | 6 | 26.74% | 12.09% |
| 3416 | 融程電 | 191.0 | 2.41% | 15.41% | 4.09% | 5.23% | 9 | 22.13 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | 13.94% | 22.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.17% | 1.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% | 0.73% | 1.26% | 1.28% | -3 | 8.90% | 9.8% | 4.19% | 7.8% | 18.3% | 1.93 | 6 | 26.70% | 13.61% |
| 3443 | 創意 | 4545.0 | 1.45% | 19.45% | 11.67% | 4.72% | 1 | 116.51 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 17.06% | 158.38% | 7 | 0 | 0.00% | 0.00% | 0.00% | -1.97% | -1.02% | 0.02% | 0.22% | 0.19% | 1.77% | 4.37% | 1.09% | 0.42% | -2.28% | 0.26% | -1 | 9.35% | 12.3% | -13.09% | 2.0% | 52.9% | 91.41 | 6 | 63.70% | 55.23% |
| 3450 | 聯鈞 | 477.0 | -2.95% | 28.23% | 11.71% | -4.98% | -1 | 141.96 | 0.69 | -54.9% | -70.51% | 24.8% | 12.75% | 7.02% | 98.00% | 1 | 0 | 0.00% | 0.00% | 0.00% | -7.22% | 14.77% | 0.23% | -1.35% | 0.74% | 2.62% | 5.84% | -0.23% | -2.08% | -3.48% | 19.63% | -1 | -0.63% | 10.5% | 3.67% | -2.0% | 43.9% | 9.86 | 6 | 88.47% | 85.95% |
| 3533 | 嘉澤 | 1910.0 | -3.05% | 2.96% | -3.05% | -2.30% | 1 | 26.78 | 21.37 | -5.15% | 5.69% | 49.55% | 29.04% | 8.88% | 18.60% | 1 | 0 | 0.00% | 0.00% | 0.00% | 4.04% | 10.22% | 0.02% | -0.13% | -0.90% | -2.03% | 1.67% | -1.53% | -1.03% | 0.95% | 0.15% | 1 | -6.02% | -1.1% | -33.77% | -11.9% | 5.4% | 20.51 | -1 | 31.94% | 9.16% |
| 3605 | 宏致 | 107.5 | -0.46% | 36.08% | 18.13% | 17.87% | -2 | 25.6 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | 3.28% | 29.81% | 0 | 0 | 0.00% | 0.00% | 0.00% | 7.38% | 7.91% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 8.21% | 7.71% | 18.27% | 18.27% | -3 | 20.19% | 21.0% | 24.74% | 30.0% | 51.8% | 2.11 | 5 | 36.74% | 10.70% |
| 3653 | 健策 | 4380.0 | -1.57% | 27.14% | 27.70% | 36.66% | -4 | 119.38 | 9.53 | -3.05% | -0.63% | 41.78% | 31.98% | 21.26% | 90.96% | 17 | 0 | 0.00% | 0.00% | 0.00% | 0.05% | -0.35% | 0.04% | 1.11% | 2.64% | 2.82% | 2.53% | 0.76% | 2.37% | 3.21% | 2.44% | -1 | 25.11% | 21.1% | 16.44% | 21.4% | 37.0% | 135.05 | 6 | 31.51% | -29.79% |
| 3661 | 世芯-KY | 3715.0 | 1.50% | 21.41% | 9.10% | -11.76% | 4 | 54.15 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 84.61% | 15.39% | -1 | 0 | 0.00% | 0.00% | 0.00% | -3.29% | 6.29% | -0.02% | 0.01% | -0.38% | -1.39% | -0.70% | 0.89% | -2.71% | -3.17% | 3.01% | -1 | -0.54% | 9.3% | -31.76% | -7.6% | 3.1% | 74.50 | 6 | 85.20% | 73.08% |
| 3665 | 貿聯-KY | 2200.0 | -7.17% | 4.76% | -0.23% | 17.96% | 10 | 44.23 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 13.06% | 59.59% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.29% | 4.45% | -0.62% | 0.19% | 3.81% | 0.80% | 1.01% | 1.07% | 3.31% | 0.55% | 2.67% | -6 | 13.18% | 4.7% | -1.14% | 5.7% | 25.7% | 32.91 | -1 | 81.82% | 68.18% |
| 4569 | 六方科-KY | 165.0 | -0.60% | 5.10% | 6.11% | -1.79% | -16 | 33.88 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 10.73% | 5.89% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.33% | -0.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.31% | -0.31% | -5 | -0.91% | 3.5% | -13.33% | -2.4% | 3.0% | 1.71 | 6 | 15.15% | -9.09% |
| 4958 | 臻鼎-KY | 473.0 | -1.87% | 14.39% | -1.87% | -19.56% | -1 | 62.4 | 1.33 | -57.37% | 101.52% | 21.64% | 6.15% | 3.33% | 31.82% | 6 | 0 | 0.00% | 0.00% | 0.00% | -7.04% | -9.39% | 0.01% | 0.56% | 0.95% | 2.49% | 4.36% | -0.35% | 0.14% | -3.04% | -6.79% | 1 | -30.66% | -1.6% | -9.09% | -12.0% | 64.7% | 1.06 | 6 | 76.74% | 71.67% |
| 6213 | 聯茂 | 389.0 | 3.73% | 47.91% | 25.69% | 1.04% | 74 | 60.22 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 12.71% | 96.88% | -1 | 0 | 0.00% | 0.00% | 0.00% | 9.51% | 13.70% | -0.01% | 0.50% | 0.78% | 2.87% | 2.90% | 3.29% | -1.57% | 7.24% | 6.61% | -1 | 13.88% | 22.5% | 32.65% | 26.0% | 109.5% | 6.27 | 6 | 69.15% | 61.95% |
| 6239 | 力成 | 262.5 | -2.60% | 11.46% | -6.08% | -17.97% | 1 | 25.99 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 8.49% | 29.37% | 1 | 0 | 0.00% | 0.00% | 0.00% | 32.47% | -51.56% | 1.57% | 2.55% | 5.13% | -62.21% | -99.55% | -1.10% | -3.05% | -8.71% | -15.64% | 3 | -19.62% | -2.0% | -7.81% | -15.8% | 17.0% | 0.67 | 6 | 42.86% | 29.52% |
| 6257 | 矽格 | 199.5 | -3.62% | 6.97% | -8.06% | -18.40% | 1 | 23.39 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.84% | 26.62% | -5 | 0 | 0.00% | 0.00% | 0.00% | 6.42% | 3.69% | -0.02% | -0.10% | -0.10% | -3.68% | -5.85% | 0.22% | -1.98% | -1.19% | -6.13% | 5 | -19.05% | -4.0% | -11.28% | -10.4% | 31.9% | -0.36 | 6 | 42.36% | 24.81% |
| 6271 | 同欣電 | 193.5 | 0.78% | 20.94% | 2.38% | -23.21% | 20 | 21.77 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 4.70% | 22.42% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.86% | 2.95% | 0.36% | 0.36% | -1.83% | 1.82% | 1.74% | -3.22% | -4.64% | 1.39% | -3.66% | 2 | -15.76% | 3.5% | -17.05% | -14.8% | 18.4% | 2.35 | 6 | 56.59% | 37.98% |
| 6449 | 鈺邦 | 225.5 | -5.65% | 7.13% | -6.63% | -35.94% | 1 | 28.36 | 2.11 | -17.9% | 37.01% | 36.79% | 19.21% | 9.24% | 34.78% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.76% | 4.55% | 0.00% | 0.00% | 0.05% | 0.06% | -1.12% | -1.98% | 0.07% | -1.44% | 2.89% | 1 | -29.27% | -5.1% | -35.48% | -30.4% | 5.2% | 2.63 | 6 | 29.05% | -2.00% |
| 6472 | 保瑞 | 417.5 | -0.24% | 9.15% | 6.37% | -2.00% | -2 | 39.54 | 0.21 | -91.8% | -98.45% | 36.02% | 10.18% | 8.67% | 39.22% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.76% | 4.80% | 0.00% | 0.00% | 0.00% | -0.03% | -1.13% | -0.01% | 0.87% | 1.30% | 1.19% | -4 | -2.63% | 4.1% | 9.10% | 4.5% | -15.5% | 2.46 | 7 | -48.26% | -79.16% |
| 6531 | 愛普* | 951.0 | 5.67% | 42.58% | 10.84% | 3.15% | 4 | 54.69 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | 36.08% | 144.57% | 2 | 0 | 0.00% | 0.00% | 0.00% | -3.20% | -2.97% | 0.02% | 0.19% | -0.19% | 3.99% | 5.63% | 0.03% | 0.25% | -2.79% | 4.57% | -1 | 0.84% | 17.3% | -1.26% | 1.7% | 57.1% | 23.22 | 6 | 60.04% | 49.53% |
| 6753 | 龍德造船 | 135.0 | 2.27% | 3.05% | -3.57% | -8.78% | 1 | 18.75 | 2.70 | 20.54% | 82.43% | 33.1% | 28.98% | -1.51% | 33.41% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.17% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | -0.39% | -2.26% | -0.47% | -0.64% | -1 | -15.56% | -1.7% | 6.30% | 1.6% | 0.4% | -1.12 | 6 | 34.81% | -4.44% |
| 6770 | 力積電 | 65.5 | -1.65% | 20.18% | 6.33% | -7.88% | -2 | 37.22 | 3.36 | 虧轉盈 | 虧轉盈 | 10.23% | 104.82% | 12.19% | 68.75% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.30% | -7.47% | 0.00% | -0.00% | 0.03% | 0.21% | 0.06% | 0.20% | -4.15% | 0.03% | -7.02% | 3 | -16.18% | 4.3% | 2.60% | -7.5% | 23.6% | 0.92 | 6 | 57.25% | 41.98% |
| 6937 | 天虹 | 246.0 | -6.29% | -3.15% | -15.17% | -4.84% | 6 | 54.19 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | -44.59% | 61.61% | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.60% | 2.90% | -0.03% | -0.05% | -0.06% | -1.36% | -0.18% | 0.05% | 0.11% | -1.61% | -1.85% | -4 | -6.71% | -7.0% | -31.50% | -11.2% | -4.8% | -0.63 | -1 | 18.70% | -21.95% |
| 8028 | 昇陽半導體 | 254.0 | -7.47% | 3.67% | -15.47% | -18.72% | 11 | 54.74 | 1.61 | 24.81% | 20.15% | 37.58% | 25.5% | 6.59% | 36.53% | -3 | 0 | 0.00% | 0.00% | 0.00% | 3.18% | 16.81% | -0.46% | -0.52% | -0.38% | 1.87% | 0.64% | -1.06% | -0.39% | -0.41% | 19.41% | 1 | -25.39% | -11.3% | -15.75% | -16.9% | 18.3% | -2.38 | 5 | 29.13% | 18.50% |
| 8033 | 雷虎 | 185.0 | -2.63% | 12.12% | -1.07% | -18.50% | -97 | 276.12 | 0.34 | 虧轉盈 | 36.0% | 38.21% | -0.7% | -47.64% | -9.48% | 0 | 0 | 0.00% | 0.00% | 0.00% | 10.72% | 14.92% | 0.00% | -0.01% | 0.27% | 0.27% | 0.27% | 0.05% | -3.22% | 2.76% | 3.05% | -1 | -45.68% | -4.1% | 25.41% | 9.4% | 24.5% | -2.51 | 6 | 40.54% | -3.24% |
| 8261 | 富鼎 | 172.0 | -7.77% | 5.20% | -20.74% | -47.08% | 1 | 25.75 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -1.11% | 10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.91% | 3.16% | 0.00% | -0.24% | -0.03% | 0.07% | 0.01% | -2.83% | -3.03% | 1.17% | 12.67% | 1 | -76.74% | -18.7% | 6.98% | -22.7% | 31.1% | -6.57 | 6 | 34.88% | 15.70% |
| 8996 | 高力 | 1045.0 | -7.93% | 22.22% | 3.98% | -15.04% | 1 | 73.85 | 6.54 | 89.57% | 347.95% | 29.02% | 20.71% | 27.31% | 57.63% | 4 | 0 | 0.00% | 0.00% | 0.00% | 3.77% | 1.48% | 0.28% | 2.03% | 0.83% | 2.60% | 4.57% | -1.05% | -0.90% | -2.14% | -2.99% | -1 | -13.40% | 4.4% | -11.96% | -12.6% | 24.7% | 19.96 | 6 | 55.79% | 46.22% |
| 9939 | 宏全 | 144.5 | 1.40% | 12.89% | 11.58% | 17.96% | -1 | 16.02 | 2.25 | 50.0% | -3.43% | 22.34% | 13.21% | 2.67% | 12.13% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.95% | 0.11% | -0.00% | -0.07% | 0.11% | 0.37% | -0.15% | 1.75% | 2.11% | 3.39% | 2.07% | -5 | 13.49% | 10.5% | 12.11% | 12.7% | 17.3% | 1.41 | 4 | 44.64% | 33.01% |
| 1785 | 光洋科 | 114.5 | -0.43% | 15.19% | 8.02% | -19.93% | -8 | 22.54 | 2.54 | 35.83% | 323.33% | 18.23% | 13.88% | -23.32% | 70.84% | 0 | -1 | -0.19% | -0.02% | 1.14% | -3.29% | -4.40% | 0.00% | -0.16% | -0.50% | -0.59% | -0.35% | 0.69% | -2.41% | -8.84% | -2.89% | -3 | -5.68% | 6.6% | -25.76% | -12.8% | 21.8% | 2.28 | 6 | 51.09% | 42.36% |
| 3105 | 穩懋 | 366.0 | -4.19% | 24.28% | 7.17% | -9.85% | -1 | 70.11 | 1.26 | -48.15% | 3050.0% | 26.34% | 9.39% | 7.03% | 31.18% | 2 | -3 | -0.84% | -1.08% | 0.97% | -3.57% | -8.96% | 0.05% | 0.28% | -0.01% | -1.73% | 2.92% | 0.44% | -0.20% | -2.25% | -7.21% | 2 | -5.46% | 7.8% | -45.08% | -15.2% | 23.4% | 10.34 | 6 | 64.48% | 57.65% |
| 3234 | 光環 | 107.5 | -2.71% | 12.33% | 0.00% | -14.68% | -4 | - | -0.32 | 持續虧損 | 盈轉虧 | 9.82% | -21.81% | 25.21% | 96.94% | 0 | 2 | 0.08% | 0.82% | 0.97% | 2.89% | 1.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.24% | -1.92% | 2.46% | -0.81% | 1 | -5.58% | 3.6% | 3.26% | -8.0% | 40.2% | 1.53 | -1 | 58.14% | 51.63% |
| 3265 | 台星科 | 153.5 | -2.54% | 6.60% | -4.66% | -11.53% | -3 | 21.53 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -2.86% | 6.55% | 0 | -4 | -0.02% | 0.00% | 0.10% | 0.31% | 2.16% | 0.00% | -0.07% | -0.17% | -0.12% | -1.56% | 1.11% | 0.85% | 2.03% | 3.35% | -4 | -10.75% | -1.3% | -21.17% | -11.1% | 11.0% | 1.01 | 6 | 2.28% | -20.52% |
| 3324 | 雙鴻 | 1015.0 | -4.25% | 12.53% | 7.64% | 10.33% | -1 | 28.83 | 12.61 | 24.48% | 122.79% | 29.66% | 17.77% | 38.54% | 116.70% | -2 | 4 | 0.39% | 2.64% | 4.20% | 0.13% | -5.52% | -0.00% | 0.00% | 0.02% | -0.24% | -1.24% | 2.90% | 3.45% | -1.70% | -9.62% | -3 | 11.72% | 10.2% | 0.49% | 1.6% | 2.9% | 20.80 | 6 | 11.33% | -18.23% |
| 3357 | 臺慶科 | 207.0 | -1.43% | 6.70% | 0.00% | -24.73% | 1 | 19.58 | 2.51 | 3.72% | 14.09% | 28.81% | 14.92% | 14.57% | 63.31% | 0 | -1 | -0.47% | -0.80% | 0.93% | 1.08% | 2.44% | 0.00% | -0.17% | -0.54% | -0.17% | -1.02% | 0.39% | 0.53% | -4.78% | -0.76% | -4 | -20.77% | -1.1% | -34.78% | -21.9% | 11.9% | 2.43 | 6 | 32.37% | 17.87% |
| 3374 | 精材 | 306.5 | -3.01% | 10.65% | -16.03% | -14.03% | 1 | 48.12 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 9.64% | 61.01% | 1 | -2 | -1.02% | -1.72% | -4.45% | 0.81% | 3.05% | 0.00% | 0.01% | 0.10% | -0.55% | -1.53% | -0.52% | -0.67% | 8.37% | 8.19% | 2 | -31.16% | -9.3% | 17.46% | 3.3% | 55.1% | -6.75 | 5 | 51.06% | 34.75% |
| 3455 | 由田 | 190.0 | 0.26% | 16.92% | 1.06% | -21.81% | 1 | 106.15 | -0.81 | 盈轉虧 | 盈轉虧 | 54.54% | -61.01% | -42.65% | -30.02% | 0 | -4 | -0.38% | -0.75% | 2.50% | -3.64% | 2.02% | 0.00% | 0.00% | 0.00% | -0.24% | 0.05% | 0.22% | 0.26% | -4.13% | 4.40% | 1 | -18.42% | 2.0% | -54.21% | -14.2% | 24.3% | 2.18 | 6 | 48.42% | 36.84% |
| 3491 | 昇達科 | 1235.0 | -8.52% | 27.45% | 3.78% | -2.76% | -1 | 132.94 | 3.68 | 13.93% | 65.77% | 57.98% | 30.74% | -10.36% | 82.02% | 1 | 1 | 0.04% | -0.19% | -1.14% | -4.74% | -5.17% | 0.06% | 0.02% | 0.53% | -1.25% | -1.11% | 0.30% | 2.74% | 2.07% | -5.78% | -5 | 3.24% | 4.3% | -56.28% | -16.1% | 11.1% | 33.69 | 5 | 87.04% | 83.64% |
| 3498 | 陽程 | 116.5 | 4.95% | 29.44% | 4.48% | -7.91% | 6 | 87.59 | -0.20 | 盈轉虧 | 持續虧損 | 26.04% | -3.57% | 102.96% | 50.69% | 0 | -4 | -0.14% | -0.50% | 0.09% | -5.43% | 3.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | -1.51% | -4.31% | 8.46% | 1 | -5.58% | 8.0% | -37.34% | -4.7% | 51.1% | 1.47 | 6 | 57.08% | 48.50% |
| 3526 | 凡甲 | 282.5 | -4.56% | -5.83% | -8.28% | -9.60% | 24 | 15.86 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | -1.41% | 41.36% | -5 | -2 | -1.33% | -1.58% | -3.49% | 0.86% | 5.45% | -0.02% | -0.08% | 0.10% | -1.19% | -0.21% | 0.06% | -1.30% | -3.37% | 1.95% | 1 | -9.38% | -6.3% | -29.73% | -13.2% | -0.5% | 0.06 | -2 | -6.19% | -41.59% |
| 3587 | 閎康 | 255.5 | -4.31% | 22.54% | -0.97% | -11.90% | -2 | 33.71 | 2.24 | 21.74% | 194.74% | 30.89% | 12.7% | 0.84% | 18.56% | 0 | -5 | -0.44% | -1.01% | -0.68% | -5.40% | -1.53% | 0.00% | 0.00% | -0.06% | -0.06% | -0.05% | -0.02% | -1.30% | -3.31% | -4.13% | 1 | -9.20% | 3.2% | -33.86% | -10.2% | 5.7% | 4.85 | 5 | 29.55% | 13.89% |
| 3624 | 光頡 | 74.8 | -1.06% | 19.68% | -11.37% | -48.06% | -9 | 36.14 | 0.75 | 15.38% | 38.89% | 28.56% | 13.25% | 9.17% | 43.26% | 0 | -3 | -0.10% | -0.01% | 3.97% | 9.12% | 14.41% | 0.00% | 0.00% | -1.15% | -0.03% | 0.45% | -0.51% | -4.45% | -1.72% | 9.24% | 2 | -52.41% | -7.6% | -22.33% | -33.6% | 11.1% | 0.03 | 7 | -20.32% | -137.97% |
| 3680 | 家登 | 438.5 | -3.20% | 9.90% | -4.67% | -11.59% | 1 | 44.84 | 2.55 | -51.24% | 15.91% | 42.63% | 15.63% | 10.98% | 37.93% | 0 | -1 | -0.16% | 0.59% | -0.81% | 1.18% | 4.78% | 0.00% | 0.00% | 0.00% | -3.07% | -5.06% | 0.42% | -2.74% | -7.08% | -1.81% | -1 | -21.09% | -2.2% | -29.53% | -12.2% | 4.5% | 2.34 | 6 | 29.30% | 0.80% |
| 3689 | 湧德 | 107.5 | -2.71% | 2.38% | -0.46% | -12.24% | -1 | 14.61 | 2.04 | 0.49% | -8.52% | 30.25% | 11.76% | 9.67% | 64.90% | 0 | -2 | -0.49% | -0.67% | -2.73% | 1.43% | -4.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.59% | -4.37% | 1.45% | -0.95% | 2 | -8.84% | 0.5% | -14.88% | -9.1% | -5.2% | 0.77 | 6 | -6.05% | -23.72% |
| 3709 | 鑫聯大投控 | 79.4 | -0.13% | 11.36% | 9.82% | -0.25% | -2 | 7.91 | 3.69 | 5.43% | 385.53% | 7.6% | 4.94% | -14.46% | 101.53% | 0 | 6 | 0.04% | 0.60% | 0.82% | 0.74% | -1.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.92% | -0.09% | 0.72% | -1.74% | -2 | 1.39% | 7.3% | -11.08% | 2.6% | 21.8% | 1.00 | 6 | 9.32% | -15.87% |
| 4772 | 台特化 | 233.0 | -3.12% | 7.62% | -0.43% | -13.86% | -10 | 42.06 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | 7.87% | 269.27% | 0 | -1 | -0.05% | 0.19% | 0.41% | 0.26% | -6.40% | 0.00% | -0.00% | -0.02% | -0.09% | -0.60% | 0.35% | -0.75% | -0.87% | -2.54% | 1 | -15.67% | -1.5% | -31.55% | -12.8% | -23.3% | 1.68 | 6 | -39.48% | -65.24% |
| 4953 | 緯軟 | 125.5 | -1.57% | 4.15% | 1.21% | -1.57% | 1 | 12.52 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | 3.28% | 33.37% | 1 | -2 | -0.19% | 0.15% | 0.57% | 2.52% | -1.81% | 0.00% | -0.05% | -0.05% | 0.12% | 0.11% | 0.81% | -0.13% | -0.15% | -0.10% | 1 | 0.40% | 1.4% | 2.79% | -1.7% | 2.5% | 0.89 | -1 | -5.18% | -9.96% |
| 4979 | 華星光 | 488.0 | 0.00% | 31.89% | 14.42% | 12.83% | -5 | 88.25 | 1.62 | -4.71% | 6.58% | 25.42% | 21.0% | 8.03% | 27.68% | -3 | 5 | 0.29% | 1.69% | 1.81% | 1.41% | 3.99% | -0.00% | -0.00% | 1.96% | -2.73% | -1.87% | 2.26% | 2.99% | -2.04% | -3.19% | -1 | 15.98% | 19.2% | -29.10% | -0.5% | 30.1% | 16.55 | 5 | 64.55% | 45.70% |
| 5351 | 鈺創 | 104.0 | 0.97% | 43.05% | 22.64% | 5.91% | 18 | 16.07 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 14.40% | 657.48% | 3 | 6 | 2.45% | 11.68% | 5.74% | 6.78% | 12.00% | 0.10% | 0.24% | 0.25% | 0.29% | 0.19% | 8.94% | 5.15% | 4.43% | 7.94% | -1 | -0.48% | 19.7% | 22.60% | 18.1% | 65.9% | 2.44 | 6 | 51.92% | 39.42% |
| 5425 | 台半 | 82.5 | -2.83% | 12.86% | -2.94% | -36.78% | -8 | 35.87 | 0.70 | -16.67% | 48.94% | 31.29% | 8.65% | -5.49% | 9.46% | 0 | -7 | -0.16% | -1.40% | -1.81% | -0.41% | 2.40% | 0.00% | 0.11% | 0.11% | 0.49% | -1.50% | -1.59% | -7.95% | -1.55% | -1.55% | 1 | -30.30% | -2.7% | -5.58% | -20.0% | 17.3% | 0.30 | 7 | 39.39% | 10.67% |
| 5511 | 德昌 | 69.7 | -0.57% | -0.29% | -7.07% | 10.11% | 1 | 5.79 | 2.54 | -37.75% | 120.87% | 18.73% | 13.69% | 5.55% | 3.90% | 0 | -3 | -0.06% | -0.12% | -0.66% | -0.70% | -0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 0.75% | 2.51% | 4.17% | -7 | 2.73% | -1.8% | -3.16% | -5.1% | 1.6% | -0.14 | 2 | 11.76% | 4.45% |
| 6138 | 茂達 | 276.0 | -4.33% | 4.15% | -17.12% | -26.60% | 1 | 19.55 | 3.68 | -2.39% | 41.54% | 38.39% | 19.52% | 0.76% | 9.03% | -4 | 2 | 0.00% | -0.47% | -3.17% | -9.32% | -10.06% | -0.47% | -0.88% | -0.68% | 1.00% | 0.45% | -0.83% | -0.74% | -5.41% | -4.58% | 1 | -20.83% | -7.9% | -15.40% | -17.1% | 7.0% | -2.01 | 5 | 22.10% | -0.72% |
| 6223 | 旺矽 | 6100.0 | -3.17% | 15.53% | 6.92% | -13.84% | 1 | 159.1 | 12.53 | 27.34% | 63.15% | 59.45% | 32.37% | -3.90% | 65.07% | 1 | -7 | -0.02% | -0.41% | -1.58% | -2.70% | -3.31% | 0.03% | 0.35% | 1.06% | 2.75% | 3.35% | 0.19% | 0.27% | -3.27% | -3.57% | -1 | -3.77% | 6.0% | 1.07% | -0.6% | 64.4% | 81.11 | 6 | 98.69% | 98.28% |
| 6274 | 台燿 | 1440.0 | -5.88% | 29.73% | 15.20% | -8.28% | -1 | 72.95 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 20.69% | 121.52% | 2 | -7 | -0.35% | -2.06% | -0.28% | -0.99% | 5.75% | 0.15% | 1.16% | -0.18% | 3.77% | -2.88% | 0.05% | 0.47% | -1.97% | 0.76% | -1 | 0.35% | 14.1% | -1.04% | -4.2% | 79.3% | 40.70 | 6 | 97.22% | 95.83% |
| 6291 | 沛亨 | 372.5 | -2.74% | 14.97% | 0.13% | -19.63% | -4 | 43.57 | 3.00 | 3.45% | 185.71% | 37.5% | 22.54% | 0.38% | 39.45% | -1 | -1 | -0.05% | -0.33% | 2.53% | 1.95% | -1.73% | -0.00% | -0.49% | -2.51% | -0.80% | 3.95% | -1.01% | -1.19% | -5.26% | -9.81% | 1 | -14.36% | 2.7% | -45.23% | -24.3% | 19.3% | 8.59 | 6 | 46.31% | 19.46% |
| 6419 | 京晨科 | 140.0 | -6.35% | 13.36% | 2.19% | -4.11% | -1 | 11.13 | 4.55 | -13.99% | 193.55% | 22.22% | 7.49% | 1.88% | 344.15% | 0 | -1 | -0.11% | 1.44% | 1.55% | -1.38% | 0.93% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.53% | 1.62% | 4.85% | 4.85% | -10 | -5.00% | 4.6% | -13.93% | -0.7% | 46.0% | 1.66 | 6 | 8.57% | -38.93% |
| 6667 | 信紘科 | 230.0 | -0.86% | 1.77% | -3.77% | -9.80% | 1 | 16.36 | 3.63 | -4.72% | 8.68% | 23.98% | 14.01% | 20.02% | -2.48% | 0 | -1 | -0.09% | 0.00% | -0.06% | -0.82% | -0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | -0.84% | -1.97% | -0.78% | -8 | -12.39% | -2.4% | -11.30% | -10.7% | -10.7% | 0.29 | 6 | 65.22% | 56.52% |
| 6683 | 雍智科技 | 1120.0 | -5.49% | 20.82% | -5.88% | -35.07% | -1 | 62.6 | 6.23 | 16.67% | 65.69% | 48.8% | 27.25% | -0.49% | 24.37% | -2 | -5 | -0.33% | -1.48% | 1.85% | 0.13% | -2.81% | -0.05% | -0.12% | -0.24% | -4.06% | 1.75% | 0.01% | 2.43% | 6.01% | -1.18% | 1 | -31.25% | -1.5% | -47.32% | -25.2% | 11.1% | 21.14 | 6 | 90.18% | 88.39% |
| 6690 | 安碁資訊 | 164.5 | -0.30% | 2.17% | 1.23% | -1.20% | -8 | 15.02 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | -11.93% | 8.89% | 0 | 1 | 0.01% | 0.06% | 0.04% | -0.56% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.24% | -2 | 0.61% | 1.3% | -3.95% | -2.6% | -2.9% | 0.74 | 6 | -29.48% | -70.21% |
| 6732 | 昇佳電子 | 158.0 | 0.32% | 4.29% | -7.60% | -19.39% | -27 | 22.77 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | -5.64% | -18.90% | 0 | 2 | 0.00% | 0.22% | -1.33% | -0.78% | 0.08% | 0.00% | 0.00% | 0.00% | -0.05% | -0.03% | 0.02% | -0.99% | -0.11% | -1.05% | -2 | -27.22% | -8.5% | -14.56% | -8.8% | -11.0% | -2.52 | 6 | 5.06% | -26.58% |
| 6894 | 衛司特 | 347.0 | -1.56% | 7.43% | 5.47% | -2.80% | -9 | 26.94 | 4.50 | 58.45% | 72.41% | 35.82% | 27.82% | -3.32% | 69.88% | 0 | -2 | -0.04% | 0.05% | -0.47% | 0.81% | 0.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.14% | -2 | -0.86% | 5.0% | -3.31% | -2.2% | 22.5% | 4.53 | 6 | 59.65% | 48.99% |
| 6903 | 巨漢 | 322.0 | -1.23% | 8.42% | -9.55% | -18.27% | 1 | 19.71 | 6.72 | 30.99% | 572.0% | 31.43% | 28.31% | -16.02% | 160.93% | 0 | -1 | -0.08% | 0.05% | -0.42% | -0.33% | 0.96% | 0.00% | -0.00% | -0.04% | 0.00% | 0.00% | -0.63% | -2.20% | -1.58% | -1.44% | 3 | -26.09% | -4.3% | -21.89% | -13.8% | 15.1% | -0.14 | 6 | 0.62% | -30.43% |
| 6922 | 宸曜 | 185.5 | -4.63% | 9.12% | -1.59% | 4.51% | -3 | 26.69 | 2.60 | 134.23% | 1.96% | 40.3% | 18.01% | 27.03% | 89.30% | 0 | -1 | -0.12% | 0.13% | 0.52% | 0.97% | 1.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -1.62% | -3 | 5.12% | 3.6% | -1.08% | 1.1% | 5.4% | 1.73 | 5 | 8.36% | -17.52% |
| 6953 | 家碩 | 215.5 | 0.00% | 5.12% | -1.82% | -5.48% | 1 | 27.91 | 1.26 | -48.78% | -17.65% | 46.74% | 16.03% | 38.88% | 27.62% | 0 | 0 | 0.00% | 0.03% | 0.24% | -0.92% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7 | -7.42% | 0.3% | -21.11% | -6.0% | -4.0% | 1.12 | 6 | 7.19% | -34.57% |
| 7714 | 創泓科技 | 153.0 | -0.33% | 11.27% | -12.07% | -11.30% | -28 | 22.24 | 1.58 | -20.6% | 53.4% | 19.23% | 8.82% | -25.40% | 61.07% | 0 | -1 | -0.13% | -0.85% | -0.40% | -0.46% | -0.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.02% | 1 | -35.62% | -7.2% | 19.93% | 4.5% | 7.6% | -2.60 | 5 | 24.51% | -12.09% |
| 7744 | 崴寶 | 470.0 | 4.33% | 17.35% | 14.49% | 1.51% | 6 | - | 5.66 | 67.95% | 10% | 36.13% | 25.2% | 12.31% | 10.00% | 0 | -1 | -0.07% | -0.03% | -0.12% | 0.27% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -1.31% | -2.98% | -4.98% | -7 | 2.23% | 11.7% | -6.60% | 3.1% | N/A | 8.18 | 6 | 10.21% | -31.49% |
| 8027 | 鈦昇 | 172.0 | -6.01% | 8.86% | -12.69% | -28.93% | -4 | - | -0.22 | 盈轉虧 | 持續虧損 | 29.75% | -17.94% | -23.27% | 62.56% | 0 | 2 | 0.12% | -0.35% | 2.05% | -3.08% | -5.55% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | -0.42% | -9.84% | -7.71% | 1 | -41.86% | -9.4% | -42.15% | -24.0% | 18.6% | -0.17 | 6 | 46.51% | 37.21% |
| 8042 | 金山電 | 116.5 | 3.56% | 18.03% | 2.19% | -34.55% | 1 | 37.22 | 2.17 | 233.85% | 虧轉盈 | 21.97% | 7.36% | 9.44% | 51.30% | 0 | 2 | 0.15% | -0.37% | 3.18% | -4.43% | 4.58% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -1.90% | -8.48% | 2.18% | 1 | -30.04% | 0.1% | -5.58% | -23.1% | 44.9% | 0.61 | 14 | 39.91% | 0.00% |
| 8155 | 博智 | 295.5 | -3.43% | 8.44% | -4.06% | -15.81% | -2 | 33.31 | 3.29 | -6.8% | 153.08% | 24.05% | 14.07% | 3.41% | 52.01% | 0 | -2 | -0.30% | -0.71% | 3.48% | 1.13% | -7.87% | 0.00% | -0.10% | -4.09% | -4.32% | -1.41% | 1.03% | 2.29% | -2.46% | -12.03% | 1 | -14.21% | 0.0% | -39.93% | -16.0% | 15.3% | 3.43 | 6 | 42.47% | 38.07% |
| 8299 | 群聯 | 2020.0 | -0.25% | 23.17% | 10.68% | -9.01% | 5 | 19.19 | 68.80 | 211.59% | 1144.12% | 61.31% | 36.23% | 9.29% | 377.55% | -2 | 2 | 0.03% | 0.46% | 0.42% | -4.97% | -6.10% | -0.33% | -0.25% | -1.10% | -4.52% | -9.11% | 1.05% | -1.69% | -11.54% | -14.91% | -1 | -4.21% | 11.2% | -20.30% | -8.0% | 19.9% | 44.77 | 6 | 49.75% | 43.07% |
| 8358 | 金居 | 352.0 | -8.33% | 18.12% | -4.09% | -33.96% | 45 | 52.38 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.82% | 54.87% | -6 | -4 | -2.71% | -4.32% | -6.77% | -5.26% | 8.72% | -0.03% | -3.02% | -4.46% | -5.90% | -15.50% | -1.07% | -4.99% | -10.58% | -7.45% | 3 | -31.39% | -3.7% | -48.30% | -31.2% | 5.8% | 6.24 | 6 | 35.23% | 9.66% |
| 8390 | 金益鼎 | 97.0 | -1.52% | 7.54% | 3.19% | -5.37% | -1 | 11.76 | 2.87 | 92.62% | 135.25% | 28.76% | 23.62% | 1.50% | 43.96% | 0 | -4 | -0.11% | -0.23% | -2.09% | -1.08% | 3.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -2.01% | -3.79% | -0.49% | 5 | -5.15% | 2.6% | -23.71% | -9.5% | 5.4% | 1.08 | 6 | 14.43% | -5.15% |
| 8936 | 國統 | 52.7 | 0.76% | 1.74% | 0.38% | -5.22% | 1 | 12.17 | 0.99 | -12.39% | 33.78% | 22.58% | 19.33% | 6.41% | 21.24% | -1 | 1 | 0.12% | 0.04% | 0.27% | -1.35% | -9.25% | -0.00% | -0.01% | -0.01% | -0.11% | 0.30% | 0.52% | -0.68% | -1.24% | -6.39% | -4 | -4.17% | 0.8% | 4.74% | -4.1% | -2.7% | 0.11 | 6 | -11.20% | -70.78% |
| ← 前一天 | 回到今日觀察 | 後一天 → |