| 最後資料更新 | 2026-08-17 21:30 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 101.0 | -1.94% | -2.42% | 2.96% | -8.60% | -1 | 14.33 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | 9.57% | 76.92% | -2 | 0 | 0.00% | 0.00% | 0.00% | 2.91% | 3.47% | -0.16% | -0.31% | -0.23% | -0.18% | -0.18% | 0.56% | -0.88% | 3.39% | 2.30% | 2 | -11.88% | -2.5% | 8.12% | -7.2% | 6.7% | 0.04 | -1 | 10.89% | 3.96% |
| 1513 | 中興電 | 171.0 | 0.59% | 7.21% | 9.97% | 8.57% | -3 | 19.24 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | -14.93% | 3.83% | 0 | 0 | 0.00% | 0.00% | 0.00% | -4.60% | -11.40% | 0.00% | -0.00% | -0.33% | 4.18% | 4.24% | 2.71% | 2.78% | 4.14% | -3.02% | -6 | 6.43% | 7.2% | 1.46% | 1.9% | 8.0% | 2.14 | 12 | 14.62% | -39.77% |
| 1560 | 中砂 | 742.0 | 2.34% | 7.85% | 10.58% | 14.68% | 2 | 62.14 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 6.41% | 26.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.35% | 10.14% | 0.00% | 0.16% | 2.32% | 2.79% | -0.41% | 0.53% | -1.36% | -1.57% | -3.18% | 1 | 5.39% | 9.7% | 3.37% | 6.9% | 49.2% | 9.10 | 12 | 49.19% | 40.43% |
| 1726 | 永記 | 77.6 | 0.13% | 0.39% | 0.52% | -3.24% | -67 | 12.12 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | 13.06% | 11.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.10% | -0.22% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.01% | -0.15% | -0.38% | -0.56% | -5 | 2.84% | 0.5% | -0.26% | -0.6% | 1.5% | 0.09 | 7 | 3.35% | -3.09% |
| 1795 | 美時 | 183.5 | 1.66% | -5.17% | -1.87% | -2.91% | -1 | 12.66 | 2.47 | 13.3% | -12.41% | 52.22% | 24.59% | -26.69% | 3.94% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.77% | -13.38% | 0.00% | -0.00% | -0.05% | -0.05% | -2.01% | 0.27% | -0.24% | -0.16% | -10.94% | -3 | -2.72% | -0.5% | -8.17% | -4.4% | -26.0% | 0.35 | -5 | -14.44% | -38.96% |
| 2027 | 大成鋼 | 50.0 | 5.04% | 5.71% | 12.49% | 23.61% | 1 | 10.22 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | 5.97% | 46.12% | -3 | 0 | 0.00% | 0.00% | 0.00% | 2.77% | 6.93% | -0.25% | -0.78% | -0.51% | -1.20% | -1.00% | 1.11% | 3.45% | 5.19% | 8.66% | -16 | 11.20% | 9.9% | 13.60% | 16.7% | 28.5% | 0.47 | 1 | 26.00% | 14.00% |
| 2103 | 台橡 | 27.5 | 2.42% | 0.00% | 29.72% | 19.31% | -5 | 11.09 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -6.94% | 32.52% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.51% | 1.03% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 2.41% | 2.37% | 5.81% | 3.66% | -4 | 13.27% | 14.6% | 29.27% | 20.4% | 47.9% | 0.52 | -2 | 41.82% | 21.64% |
| 2308 | 台達電 | 1885.0 | 0.00% | 3.86% | 19.30% | 10.56% | -2 | 59.99 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 2.24% | 47.75% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.47% | -0.75% | -0.03% | 0.02% | 0.17% | -0.20% | 0.06% | -0.01% | -0.47% | -2.41% | -3.95% | -1 | 0.27% | 9.8% | -28.38% | -3.2% | 27.4% | 44.26 | 12 | 85.15% | 79.84% |
| 2313 | 華通 | 211.0 | -2.09% | -1.86% | 13.75% | 6.03% | -2 | 33.98 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.58% | 16.01% | -2 | 0 | 0.00% | 0.00% | 0.00% | -7.03% | -14.13% | -0.01% | -0.17% | 0.31% | -0.08% | 0.02% | -0.37% | 0.30% | -6.87% | -11.69% | 1 | -1.42% | 5.6% | -33.65% | -7.3% | 18.7% | 3.92 | -2 | 64.45% | 57.35% |
| 2317 | 鴻海 | 255.0 | -1.73% | -3.59% | 0.79% | 8.74% | -3 | 16.75 | 4.28 | 20.22% | 33.75% | 6.15% | 3.67% | 15.18% | 54.19% | -3 | 0 | 0.00% | 0.00% | 0.00% | -0.02% | 2.16% | -0.01% | -0.03% | 0.03% | 0.19% | 0.21% | -0.01% | 0.92% | -0.01% | 0.99% | 1 | -0.98% | 0.3% | -15.10% | -0.6% | 8.7% | 1.10 | -3 | 31.37% | 13.73% |
| 2327 | 國巨* | 608.0 | -2.25% | 6.11% | 10.14% | -3.49% | -4 | - | 4.58 | 17.44% | -52.98% | 38.32% | 25.85% | 5.03% | 51.51% | -1 | 0 | 0.00% | 0.00% | 0.00% | -3.71% | 1.73% | -0.04% | 0.22% | -0.42% | 0.48% | 2.92% | 0.26% | -2.21% | -4.47% | 1.42% | -1 | -14.47% | 4.4% | -29.93% | -23.2% | 48.8% | 17.68 | -1 | 69.57% | 56.91% |
| 2337 | 旺宏 | 129.5 | -5.47% | -3.00% | 17.19% | 10.21% | -9 | 30.76 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 11.05% | 180.48% | -5 | 0 | 0.00% | 0.00% | 0.00% | 3.19% | -0.25% | -0.47% | -0.48% | 0.11% | -0.24% | -2.88% | -0.15% | -1.39% | -3.39% | -11.60% | 1 | 0.00% | 6.4% | -29.34% | -7.9% | 33.2% | 3.42 | -1 | 30.50% | 7.34% |
| 2344 | 華邦電 | 181.5 | -1.09% | 1.11% | 26.92% | 20.20% | -8 | 20.03 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 29.99% | 291.55% | 2 | 0 | 0.00% | 0.00% | 0.00% | -1.70% | -1.51% | 0.01% | -0.81% | -1.24% | 2.10% | 4.49% | -1.00% | -0.85% | -0.65% | -0.51% | 1 | 11.29% | 13.5% | 7.44% | 4.3% | 67.2% | 4.39 | -1 | 64.19% | 58.68% |
| 2348 | 海悅 | 70.4 | 1.15% | -0.98% | -5.38% | -9.16% | -35 | 15.14 | 0.90 | 462.5% | -1.1% | 26.04% | 15.57% | 38.67% | 982.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.25% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.28% | -0.17% | -1.65% | -2.34% | -1 | -12.50% | -3.6% | 0.71% | -4.6% | -9.1% | -0.45 | 8 | -9.37% | -22.87% |
| 2351 | 順德 | 170.0 | -0.58% | 0.89% | 8.63% | 8.97% | -107 | 41.56 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | 9.42% | 60.84% | 0 | 0 | 0.00% | 0.00% | 0.00% | -2.10% | 3.89% | 0.00% | 0.00% | -0.44% | 1.68% | 2.44% | -0.07% | 0.62% | -2.72% | 8.10% | -4 | 3.53% | 5.7% | -18.82% | -7.6% | 38.6% | 2.83 | -2 | 41.18% | -17.65% |
| 2383 | 台光電 | 6350.0 | 3.00% | 20.04% | 27.51% | 44.48% | -1 | 99.06 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 8.31% | 129.40% | 2 | 0 | 0.00% | 0.00% | 0.00% | 1.32% | 0.64% | 0.00% | 0.09% | 0.55% | 0.62% | 2.03% | 0.12% | 0.14% | -0.35% | -1.41% | -2 | 19.76% | 23.0% | 20.16% | 22.7% | 107.0% | 154.51 | 12 | 97.95% | 96.85% |
| 2408 | 南亞科 | 524.0 | 2.34% | 4.38% | 32.16% | 37.53% | -9 | 19.08 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 49.27% | 719.61% | -1 | 0 | 0.00% | 0.00% | 0.00% | 2.28% | 0.97% | -0.00% | 0.07% | 0.20% | 2.39% | 1.19% | 2.06% | 2.28% | 3.56% | -0.60% | -2 | 18.70% | 19.2% | 27.19% | 23.7% | 100.9% | 11.33 | -1 | 58.02% | 14.12% |
| 2454 | 聯發科 | 4050.0 | -3.80% | 2.27% | 3.58% | 21.26% | -2 | 66.74 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | -16.44% | 12.16% | -9 | 0 | 0.00% | 0.00% | 0.00% | -0.31% | -1.45% | -0.05% | -0.11% | -0.03% | -0.97% | -0.54% | 0.09% | -0.46% | -2.26% | -2.49% | -2 | 4.32% | 6.2% | -12.47% | 0.5% | 71.2% | 63.20 | -1 | 75.31% | 61.11% |
| 2455 | 全新 | 417.0 | 9.88% | 8.45% | 29.91% | 50.54% | 5 | 101.21 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 29.48% | 45.12% | -3 | 0 | 0.00% | 0.00% | 0.00% | 3.55% | 2.98% | -0.10% | -0.09% | 0.81% | 1.66% | 6.22% | -0.04% | 1.28% | 2.77% | -4.16% | 1 | 17.27% | 20.1% | 0.36% | 17.6% | 68.0% | 9.04 | 1 | 56.83% | 37.17% |
| 2476 | 鉅祥 | 119.5 | -0.42% | -5.16% | 0.42% | 5.29% | -91 | 19.15 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | 6.06% | 54.40% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.09% | 2.73% | 0.00% | 0.00% | 0.09% | -0.08% | 0.09% | -0.46% | 0.34% | 5.16% | 13.25% | 1 | -0.84% | 0.0% | -2.09% | -3.0% | 16.4% | 0.41 | -3 | 39.75% | 33.05% |
| 2481 | 強茂 | 144.5 | 4.71% | 5.09% | 12.02% | 3.58% | 1 | 38.33 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | 4.23% | 30.98% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.99% | 6.18% | 0.02% | -0.02% | -1.38% | 4.89% | 3.25% | -1.88% | -6.29% | -5.97% | 1.26% | 2 | 0.00% | 8.8% | -8.65% | -8.7% | 32.6% | 2.72 | 1 | 44.64% | 28.72% |
| 2493 | 揚博 | 192.0 | -9.65% | -11.93% | -4.00% | -11.52% | 3 | 38.1 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | -2.08% | 25.93% | 0 | 0 | 0.00% | 0.00% | 0.00% | 4.23% | 1.95% | 0.00% | -0.00% | 0.19% | 0.61% | 0.47% | 0.36% | -2.07% | 5.95% | 5.17% | 8 | -22.92% | -8.5% | 20.31% | -16.4% | 36.0% | 1.02 | -2 | 37.50% | 21.88% |
| 2497 | 怡利電 | 46.4 | -0.32% | -3.83% | 1.64% | -13.59% | -30 | 13.77 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | 4.27% | 16.54% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.58% | 1.19% | 0.00% | 0.00% | 0.00% | 0.00% | -0.25% | -0.14% | -3.56% | -1.82% | 5.98% | 1 | -13.79% | -2.4% | -41.38% | -17.1% | -8.3% | 0.31 | -2 | -14.22% | -52.59% |
| 2645 | 長榮航太 | 182.0 | -9.00% | -3.96% | -1.36% | -12.50% | -1 | 23.21 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | -5.59% | 18.48% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.16% | 4.88% | 0.00% | 0.01% | -0.89% | -1.21% | -2.09% | -0.57% | -1.80% | 0.32% | 1.79% | 5 | -8.79% | -3.6% | 5.22% | -4.8% | 11.1% | -0.68 | 2 | 48.90% | 43.96% |
| 2891 | 中信金 | 65.6 | -0.30% | -1.35% | 1.23% | 6.67% | 1 | 15.47 | 1.18 | 15.69% | 15.69% | N/A | N/A | -8.99% | -32.90% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.10% | 0.30% | -0.02% | -0.03% | 0.05% | 0.07% | -0.64% | 0.01% | 0.03% | -0.11% | 0.06% | 1 | 3.20% | 1.3% | 5.34% | -2.0% | 22.1% | 0.28 | -4 | 39.02% | 37.50% |
| 3004 | 豐達科 | 125.0 | -1.57% | -1.19% | 0.40% | -8.76% | -2 | 18.63 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | -0.65% | 53.03% | 0 | 0 | 0.00% | 0.00% | 0.00% | 3.22% | 2.16% | 0.00% | -0.15% | -0.16% | 0.27% | 0.63% | 0.15% | -0.30% | -1.21% | 1.67% | 2 | -10.40% | -3.2% | 1.20% | -7.1% | 5.6% | -0.31 | 9 | 32.00% | 20.00% |
| 3005 | 神基 | 121.5 | 4.29% | 6.11% | 6.11% | 10.96% | 31 | 14.36 | 2.53 | 45.4% | 11.95% | 31.41% | 15.34% | -14.82% | 16.14% | -3 | 0 | 0.00% | 0.00% | 0.00% | 1.98% | -5.77% | -0.00% | -0.01% | -0.08% | -3.15% | -6.04% | 0.13% | 1.28% | -0.12% | -4.35% | -7 | 6.58% | 6.7% | 11.93% | 11.5% | 4.0% | 0.28 | 3 | 20.74% | -13.58% |
| 3008 | 大立光 | 5070.0 | 9.98% | 15.23% | 28.03% | 30.84% | 7 | 27.29 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 31.39% | -9.90% | 4 | 0 | 0.00% | 0.00% | 0.00% | -2.73% | 2.96% | 0.04% | 0.30% | 1.80% | 2.70% | 2.18% | 1.28% | 0.04% | -2.91% | -7.10% | -2 | 18.34% | 18.2% | 24.36% | 18.5% | 75.6% | 76.40 | 4 | 59.57% | 47.53% |
| 3023 | 信邦 | 310.5 | -0.48% | -1.27% | 3.67% | 3.16% | 1 | 23.21 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 2.41% | 28.97% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.07% | 8.67% | 0.03% | 0.01% | 0.69% | 3.88% | 1.84% | -0.46% | 0.46% | 1.99% | 2.49% | 1 | 1.93% | 2.5% | -2.42% | -1.1% | 20.9% | 1.89 | -4 | 19.48% | -12.72% |
| 3037 | 欣興 | 1120.0 | 9.80% | 12.90% | 29.48% | 49.33% | 8 | 72.45 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.11% | 43.69% | -5 | 0 | 0.00% | 0.00% | 0.00% | -0.16% | -1.69% | -0.02% | -0.08% | 1.01% | 2.32% | 5.32% | 0.29% | 0.98% | -0.31% | -1.77% | -2 | 20.00% | 23.3% | 6.25% | 21.0% | 109.7% | 24.60 | 1 | 83.93% | 78.21% |
| 3209 | 全科 | 52.2 | -1.14% | -6.45% | -5.95% | -5.95% | -5 | 8.7 | 1.76 | 15.79% | 虧轉盈 | 5.12% | 2.95% | 17.71% | 47.90% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.33% | 11.38% | 0.00% | 0.00% | -0.08% | -0.49% | -0.35% | -0.67% | 0.20% | -1.68% | 7.85% | 2 | -11.11% | -6.7% | -44.25% | -13.6% | 16.0% | -0.14 | -6 | 19.54% | 8.05% |
| 3231 | 緯創 | 187.0 | -3.36% | -3.11% | 0.54% | 30.31% | -2 | 14.66 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | -4.23% | 60.76% | -2 | 0 | 0.00% | 0.00% | 0.00% | -2.52% | 1.23% | -0.31% | -0.25% | 0.71% | 3.94% | 3.89% | 1.31% | 9.09% | 9.12% | 12.71% | -4 | 7.22% | 1.8% | 6.95% | 12.1% | 28.0% | 0.61 | -8 | 25.13% | 14.44% |
| 3376 | 新日興 | 193.0 | 1.85% | 5.18% | 7.22% | 3.49% | 11 | 132.19 | 0.32 | 113.33% | 虧轉盈 | 11.91% | -1.84% | -12.00% | -10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -5.67% | -4.09% | 0.00% | -0.00% | -0.76% | -0.78% | -0.81% | 0.02% | -0.54% | -7.15% | -11.34% | -4 | 0.78% | 5.6% | -11.40% | -1.7% | -6.5% | 2.23 | 1 | 1.55% | -29.53% |
| 3406 | 玉晶光 | 676.0 | 9.92% | 23.81% | 38.52% | 35.20% | 40 | 18.29 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 39.28% | 1.63% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.42% | 9.30% | 0.42% | 0.42% | 0.24% | -1.06% | -3.52% | 0.50% | -0.82% | -1.88% | 1.53% | -2 | 21.30% | 26.3% | 10.80% | 10.8% | 36.2% | 21.13 | 12 | 40.83% | 28.99% |
| 3416 | 融程電 | 184.0 | 0.00% | -6.12% | 6.05% | 15.36% | -2 | 21.32 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | 13.94% | 22.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.73% | 1.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.24% | 2.61% | 3.42% | 3.43% | -4 | 2.99% | 2.4% | 0.00% | 3.7% | 14.0% | 0.89 | -5 | 23.91% | 10.33% |
| 3443 | 創意 | 5850.0 | 7.04% | 29.14% | 39.78% | 56.21% | 3 | 149.96 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 17.06% | 158.38% | 5 | 0 | 0.00% | 0.00% | 0.00% | -2.87% | -0.74% | 0.07% | 0.38% | 0.99% | 2.64% | 4.77% | 0.41% | 1.27% | -1.39% | 1.02% | -2 | 25.13% | 31.7% | 20.43% | 30.5% | 89.9% | 201.71 | 12 | 71.79% | 65.21% |
| 3450 | 聯鈞 | 550.0 | 7.84% | 4.96% | 34.47% | 41.39% | 1 | 111.79 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 7.02% | 98.00% | 0 | 0 | 0.00% | 0.00% | 0.00% | -7.73% | 14.53% | 0.00% | 0.62% | 2.47% | 5.44% | 7.56% | 1.98% | 0.58% | -1.21% | 11.80% | -2 | 13.82% | 20.8% | 2.00% | 12.4% | 62.1% | 13.22 | 1 | 90.00% | 87.82% |
| 3533 | 嘉澤 | 1700.0 | -1.16% | -13.27% | -15.21% | -10.76% | -2 | 20.66 | 17.67 | -17.31% | 162.95% | 47.48% | 25.46% | 8.88% | 18.60% | -5 | 0 | 0.00% | 0.00% | 0.00% | 5.07% | 9.94% | -0.10% | -0.62% | -1.32% | -3.48% | 0.40% | -2.32% | -3.11% | -1.27% | -2.67% | 2 | -19.71% | -10.3% | -57.35% | -18.6% | -6.6% | -10.13 | -3 | 23.53% | -2.06% |
| 3605 | 宏致 | 131.5 | 0.00% | 20.64% | 56.18% | 71.22% | -9 | 31.31 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | 3.28% | 29.81% | 0 | 0 | 0.00% | 0.00% | 0.00% | 8.54% | 7.90% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 5.08% | 16.54% | 23.30% | 22.61% | -4 | 28.14% | 29.4% | 39.77% | 50.4% | 82.2% | 4.17 | -1 | 48.29% | 27.00% |
| 3653 | 健策 | 5340.0 | 9.99% | 29.14% | 41.64% | 66.88% | -1 | 119.62 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 21.26% | 90.96% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.01% | -1.36% | -0.04% | -0.07% | 2.13% | 2.77% | 2.58% | 0.41% | 2.59% | 2.93% | 2.64% | -2 | 30.52% | 32.6% | 28.09% | 43.8% | 63.8% | 139.37 | 3 | 43.82% | -6.46% |
| 3661 | 世芯-KY | 4060.0 | -3.56% | 6.84% | 24.92% | 20.65% | 3 | 59.18 | 17.55 | -4.05% | -3.2% | 50.18% | 32.66% | 108.07% | 181.78% | -5 | 0 | 0.00% | 0.00% | 0.00% | -3.50% | 6.34% | -0.47% | -1.55% | -1.66% | -3.05% | -2.62% | 0.30% | -0.80% | -2.22% | 2.34% | -2 | 13.55% | 14.1% | -19.58% | 2.6% | 12.4% | 131.90 | -1 | 86.45% | 75.37% |
| 3665 | 貿聯-KY | 2135.0 | -2.95% | -2.51% | 1.91% | 17.31% | 1 | 42.92 | 11.66 | -17.19% | 37.34% | 28.77% | 14.9% | 13.06% | 59.59% | -2 | 0 | 0.00% | 0.00% | 0.00% | -2.82% | 3.74% | -0.14% | -1.22% | 2.13% | 3.05% | 1.15% | 0.17% | 1.33% | 1.02% | 1.35% | 1 | -7.03% | -2.4% | 0.70% | 2.7% | 20.0% | -5.82 | -7 | 81.26% | 67.21% |
| 4569 | 六方科-KY | 162.0 | 1.25% | -4.99% | 1.89% | 3.18% | -1 | 33.26 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 10.73% | 5.89% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.30% | -0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.31% | -0.31% | 1 | 2.78% | 1.0% | -5.25% | -2.9% | 1.1% | 0.64 | -5 | 13.58% | -11.11% |
| 4958 | 臻鼎-KY | 503.0 | 2.76% | 6.91% | 19.34% | 5.12% | -1 | 54.91 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 3.33% | 31.82% | 3 | 0 | 0.00% | 0.00% | 0.00% | -5.80% | -9.69% | 0.04% | -0.03% | 0.16% | 1.54% | 4.16% | -1.45% | -2.81% | -4.51% | -8.28% | 2 | -0.60% | 9.2% | -8.95% | -5.7% | 70.0% | 8.28 | 12 | 78.13% | 73.36% |
| 6213 | 聯茂 | 481.0 | 0.21% | 12.51% | 66.44% | 49.15% | -10 | 74.46 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 12.71% | 96.88% | -2 | 0 | 0.00% | 0.00% | 0.00% | 9.62% | 8.68% | -0.00% | -0.00% | 0.39% | 3.27% | 3.26% | 4.37% | 4.23% | 11.18% | 5.07% | -2 | 28.59% | 33.9% | 38.67% | 45.6% | 146.1% | 17.92 | -1 | 75.05% | 69.23% |
| 6239 | 力成 | 278.0 | 0.00% | -3.64% | 16.56% | 4.32% | -57 | 27.52 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 8.49% | 29.37% | -2 | 0 | 0.00% | 0.00% | 0.00% | 17.77% | -47.26% | -0.41% | 0.09% | 7.40% | -60.68% | -99.44% | -1.09% | -4.17% | -11.82% | -16.97% | 4 | -5.76% | 5.1% | -31.65% | -9.1% | 21.9% | 4.90 | -2 | 46.04% | 33.45% |
| 6257 | 矽格 | 208.0 | 0.00% | 0.24% | 6.39% | -1.42% | -165 | 24.38 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.84% | 26.62% | 1 | 0 | 0.00% | 0.00% | 0.00% | 4.52% | 5.51% | 0.02% | 0.01% | -0.16% | -2.14% | -6.20% | -0.93% | -2.07% | -3.01% | -6.62% | 6 | -8.65% | 2.5% | -5.53% | -5.5% | 34.6% | 2.13 | -1 | 44.71% | 27.88% |
| 6271 | 同欣電 | 198.0 | 2.06% | 0.51% | 17.86% | 2.86% | -46 | 22.27 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 4.70% | 22.42% | 0 | 0 | 0.00% | 0.00% | 0.00% | -2.31% | 2.90% | 0.00% | -0.00% | -1.21% | 1.31% | 1.47% | -0.11% | -4.33% | -3.08% | -7.81% | -1 | -1.01% | 8.0% | -25.00% | -10.7% | 19.6% | 4.34 | -2 | 57.58% | 39.39% |
| 6449 | 鈺邦 | 232.0 | -0.64% | -3.53% | 3.11% | -2.73% | -17 | 25.03 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | 9.24% | 34.78% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.31% | 4.70% | 0.00% | 0.00% | 0.00% | 0.01% | -1.12% | 0.29% | -0.67% | -3.39% | 3.20% | 2 | -9.05% | 0.9% | -77.16% | -25.5% | 7.5% | 5.56 | -2 | 31.03% | 0.86% |
| 6472 | 保瑞 | 416.0 | 1.71% | -3.48% | 4.92% | 5.99% | -95 | 46.43 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | -17.25% | 5.77% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.98% | 4.79% | 0.00% | -0.00% | 0.00% | -0.03% | -0.81% | 0.61% | 1.30% | 1.80% | 1.25% | -5 | 3.61% | 2.8% | 14.30% | 2.2% | -14.5% | 1.87 | -3 | -48.80% | -79.81% |
| 6525 | 捷敏-KY | 147.5 | 1.72% | 3.87% | 15.69% | -5.14% | -2 | 20.51 | 2.22 | 37.04% | 100.0% | 27.66% | 21.2% | 9.11% | 31.99% | 0 | 0 | 0.00% | 0.00% | 0.00% | -2.29% | -1.32% | 0.00% | 0.15% | 0.22% | 0.19% | 0.63% | -1.24% | -0.68% | 1.54% | 2.48% | 2 | -1.02% | 8.0% | 18.31% | -0.2% | 47.4% | 1.76 | 12 | 18.64% | -49.83% |
| 6531 | 愛普* | 873.0 | -6.33% | -5.42% | 19.10% | 11.92% | 2 | 50.2 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | 36.08% | 144.57% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.08% | -2.75% | -0.01% | -0.02% | -0.05% | 1.09% | 5.65% | -0.24% | -0.44% | -1.38% | 4.60% | 1 | -3.55% | 7.1% | -28.87% | -4.4% | 40.7% | 18.16 | -1 | 56.47% | 45.02% |
| 6753 | 龍德造船 | 147.0 | -6.96% | 3.52% | 13.51% | 5.38% | -1 | 13.92 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | 0.97% | 42.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.78% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% | 0.65% | -1.38% | 1.21% | -0.89% | -2 | 5.78% | 7.2% | 11.56% | 8.7% | 9.8% | 1.79 | 12 | 40.14% | 4.08% |
| 6770 | 力積電 | 74.6 | -4.85% | 10.36% | 36.38% | 18.41% | -3 | 22.74 | 0.72 | -78.57% | 虧轉盈 | 20.34% | 58.03% | 3.01% | 70.54% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.18% | -7.22% | -0.00% | -0.00% | -0.26% | 0.15% | 0.05% | 2.97% | -2.58% | 2.81% | -6.93% | -1 | 11.53% | 16.9% | -16.62% | 5.6% | 37.0% | 2.36 | -1 | 62.47% | 49.06% |
| 6937 | 天虹 | 281.0 | 0.36% | 3.88% | 8.70% | 5.44% | -35 | 61.89 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | -44.59% | 61.61% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.62% | 2.97% | 0.00% | -0.10% | -0.15% | -1.46% | -0.28% | 0.72% | -0.09% | -1.50% | -1.16% | -5 | -3.56% | 4.9% | -10.68% | 3.1% | 8.5% | 3.88 | -2 | 28.83% | -6.76% |
| 8028 | 昇陽半導體 | 265.0 | 0.76% | 0.38% | 1.73% | -11.67% | -3 | 45.85 | 1.71 | 6.21% | 200.0% | 37.74% | 25.73% | 6.59% | 36.53% | -9 | 0 | 0.00% | 0.00% | 0.00% | -2.58% | 17.47% | -0.33% | -1.96% | -2.86% | -0.68% | -1.13% | 0.35% | -4.22% | 0.07% | 17.43% | 2 | -13.40% | -1.5% | -34.53% | -11.7% | 22.0% | 0.71 | 11 | 32.08% | 21.89% |
| 8033 | 雷虎 | 191.5 | -4.96% | 11.34% | 11.01% | -6.36% | 30 | 383.0 | 0.28 | -17.65% | -37.78% | 36.73% | -0.26% | -47.64% | -9.48% | 0 | 0 | 0.00% | 0.00% | 0.00% | 12.15% | 14.68% | 0.00% | -0.00% | 0.17% | 0.27% | 0.27% | -4.67% | -5.53% | 0.45% | -5.70% | 1 | 0.52% | 6.6% | 26.37% | 9.8% | 28.0% | 0.85 | 5 | 42.56% | 0.26% |
| 8261 | 富鼎 | 195.5 | 5.68% | 9.22% | 14.33% | -14.63% | -2 | 29.27 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -1.11% | 10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -5.09% | 2.92% | 0.00% | -0.01% | -0.12% | 0.02% | -0.00% | 0.49% | -1.67% | 0.32% | 10.72% | -1 | -20.20% | 4.1% | 11.00% | -12.4% | 46.1% | 1.98 | 12 | 42.71% | 25.83% |
| 8996 | 高力 | 1215.0 | -5.08% | 13.02% | 29.26% | 25.13% | -2 | 81.16 | 2.15 | -67.13% | 61.65% | 27.8% | 17.58% | 27.31% | 57.63% | 10 | 0 | 0.00% | 0.00% | 0.00% | 4.10% | 1.27% | 0.35% | 3.61% | 4.84% | 5.48% | 7.66% | 0.48% | -0.61% | -2.50% | -2.06% | -2 | 11.52% | 16.7% | 13.99% | 1.4% | 41.0% | 42.74 | -1 | 61.98% | 53.74% |
| 9939 | 宏全 | 131.5 | -0.38% | -9.00% | 2.33% | 2.33% | -9 | 11.95 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | -5.39% | -1.00% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.18% | -0.02% | -0.00% | -0.02% | -0.02% | 0.22% | -0.13% | -0.11% | 1.85% | 3.32% | 2.10% | -6 | 1.14% | -1.2% | 5.32% | 1.6% | 6.6% | -0.30 | -5 | 39.16% | 26.39% |
| 1785 | 光洋科 | 105.0 | 0.48% | -11.39% | -1.41% | 0.48% | -117 | 15.67 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | 14.18% | 46.43% | -2 | 1 | 0.14% | 0.16% | 0.81% | -3.13% | -3.87% | -0.00% | -0.00% | -0.18% | -0.58% | -0.41% | -0.42% | 0.22% | -8.44% | -3.61% | 1 | -4.76% | -1.5% | -49.52% | -17.3% | 10.1% | 1.15 | -5 | 46.67% | 37.14% |
| 3105 | 穩懋 | 398.0 | 5.29% | 3.24% | 27.97% | 26.95% | 1 | 46.71 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 7.03% | 31.18% | -1 | 1 | 1.03% | -0.89% | -0.63% | -3.71% | -8.84% | -0.02% | 0.48% | 0.51% | -1.64% | 3.29% | -1.13% | -1.40% | -3.72% | -11.89% | 3 | 8.42% | 13.1% | -33.17% | -3.9% | 30.7% | 10.92 | -2 | 67.34% | 61.06% |
| 3234 | 光環 | 150.0 | 9.89% | 27.12% | 44.23% | 55.76% | 1 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 25.21% | 96.94% | 0 | 8 | 0.31% | 3.79% | 4.58% | 6.78% | 3.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 1.88% | 1.63% | 3.85% | 1.66% | -1 | 28.33% | 32.2% | 21.00% | 25.1% | 88.9% | 5.09 | 6 | 70.00% | 65.33% |
| 3265 | 台星科 | 170.5 | -1.45% | 3.65% | 11.80% | 13.29% | -5 | 23.91 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -2.86% | 6.55% | 0 | -1 | -0.05% | 1.30% | 1.36% | 1.64% | 3.81% | 0.00% | 0.00% | -0.07% | -0.10% | -1.56% | 1.45% | 2.12% | 3.39% | 3.77% | -5 | 4.40% | 7.8% | -8.50% | -0.1% | 21.5% | 3.47 | -1 | 12.02% | -8.50% |
| 3324 | 雙鴻 | 1005.0 | -0.50% | -0.50% | 6.46% | 17.13% | -22 | 22.91 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | 38.54% | 116.70% | -1 | -1 | -0.07% | 0.28% | 3.97% | 2.84% | -7.25% | -0.00% | -0.00% | 0.00% | 0.02% | -2.56% | -0.14% | 3.88% | 0.31% | -10.46% | -4 | 8.16% | 4.4% | -13.93% | 0.7% | 1.4% | 12.05 | -5 | 10.45% | -19.40% |
| 3357 | 臺慶科 | 220.0 | -3.72% | 0.92% | 7.84% | 6.02% | -5 | 19.5 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | 14.57% | 63.31% | 0 | -3 | -0.29% | -1.95% | -3.67% | -1.04% | 1.16% | 0.00% | 0.00% | -0.12% | -0.17% | -0.94% | -0.23% | 0.39% | -6.48% | -2.07% | -5 | 2.73% | 4.5% | -29.32% | -15.2% | 17.1% | 5.95 | -2 | 36.36% | 22.73% |
| 3374 | 精材 | 292.5 | -10.00% | -13.20% | -3.94% | -15.34% | -1 | 45.92 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 12.68% | 30.96% | -1 | -5 | -1.25% | -3.23% | -5.27% | -0.56% | -0.90% | -0.00% | -0.00% | 0.03% | -0.58% | -1.53% | -1.90% | -3.97% | 6.60% | 4.84% | 3 | -37.78% | -8.0% | 10.94% | -3.9% | 44.5% | -2.44 | -1 | 48.72% | 31.62% |
| 3455 | 由田 | 253.0 | 10.00% | 23.11% | 51.04% | 32.81% | 37 | 71.07 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 78.10% | -9.38% | 0 | 4 | 0.23% | 0.85% | 1.67% | -3.03% | 4.48% | 0.00% | 0.00% | 0.00% | -0.24% | 0.05% | 0.75% | 1.20% | -3.46% | 5.16% | -1 | 20.55% | 31.6% | 3.56% | 16.6% | 61.9% | 9.10 | 12 | 61.26% | 52.57% |
| 3491 | 昇達科 | 1330.0 | -3.27% | 7.69% | 24.88% | 9.02% | -2 | 104.64 | 4.47 | 21.47% | 325.71% | 56.86% | 28.88% | -10.36% | 82.02% | 4 | 1 | 0.08% | -0.34% | -0.84% | -5.29% | -6.85% | 0.03% | 0.13% | 0.39% | -1.21% | -0.73% | -0.87% | 2.01% | -0.43% | -5.88% | -6 | 2.26% | 10.6% | -62.78% | -4.2% | 17.1% | 37.04 | -1 | 87.97% | 84.81% |
| 3498 | 陽程 | 158.5 | 0.32% | 26.80% | 60.10% | 44.75% | 62 | 35.7 | 3.46 | 虧轉盈 | 888.57% | 41.64% | 21.6% | 33.55% | 712.58% | 0 | 2 | 2.02% | 6.56% | 7.28% | -1.95% | 10.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.57% | 1.32% | -4.29% | 9.37% | -1 | 27.76% | 36.7% | 9.15% | 31.4% | 99.1% | 6.72 | 12 | 68.45% | 62.15% |
| 3526 | 凡甲 | 285.5 | -1.38% | -1.21% | -6.09% | -4.19% | -8 | 16.03 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | -1.41% | 41.36% | 0 | -3 | -0.06% | -0.42% | -2.79% | -0.27% | 4.22% | 0.00% | 0.03% | -0.04% | -1.25% | -0.41% | -1.57% | -1.81% | -5.10% | -1.23% | 2 | -8.41% | -3.4% | -27.50% | -9.7% | 0.2% | 0.02 | -1 | -5.08% | -40.11% |
| 3587 | 閎康 | 248.5 | 1.02% | -1.97% | 8.52% | 1.22% | -8 | 35.76 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.84% | 18.56% | 0 | 5 | 0.05% | 0.48% | -0.36% | -3.29% | -1.26% | 0.00% | 0.00% | 0.00% | -0.06% | -0.22% | -0.93% | -2.02% | -4.24% | -6.15% | 2 | -3.62% | 1.5% | -30.18% | -9.7% | 2.3% | 2.40 | -6 | 27.57% | 11.47% |
| 3624 | 光頡 | 87.5 | -2.23% | 6.45% | 35.87% | -2.23% | -5 | 27.34 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 9.17% | 43.26% | 0 | -2 | -0.10% | -5.07% | -3.67% | 2.40% | 8.54% | 0.00% | 0.00% | -1.43% | -5.22% | 0.45% | -1.07% | -3.37% | -5.19% | 6.63% | 3 | -7.09% | 13.4% | -29.14% | -21.6% | 27.4% | 3.99 | -1 | -2.86% | -103.43% |
| 3680 | 家登 | 471.0 | 1.62% | 5.61% | 12.28% | 7.66% | -2 | 31.65 | 5.54 | 117.25% | 1159.09% | 43.23% | 16.54% | 15.81% | 71.69% | -1 | 1 | 0.09% | 0.57% | 1.56% | 1.43% | 5.18% | -0.00% | -0.00% | 0.00% | -2.93% | -5.04% | 0.22% | -1.51% | -7.13% | -2.76% | -2 | -2.02% | 7.4% | -13.80% | -3.4% | 11.2% | 7.75 | 12 | 34.18% | 7.64% |
| 3689 | 湧德 | 109.5 | 0.00% | -0.90% | 7.88% | 3.30% | -333 | 13.44 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | 9.67% | 64.90% | 0 | -2 | -0.04% | 0.19% | -1.39% | 2.94% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% | -3.62% | 2.58% | -4.46% | 3 | -0.46% | 2.5% | -25.57% | -5.8% | -3.7% | 1.13 | -2 | -4.11% | -21.46% |
| 3709 | 鑫聯大投控 | 70.6 | 0.14% | -11.19% | -4.47% | -2.89% | -333 | 6.18 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -14.46% | 101.53% | 0 | -5 | -0.00% | -1.67% | -0.06% | -2.67% | -1.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.49% | 0.03% | -2.48% | -4.04% | 1 | -5.38% | -3.4% | -22.80% | -6.7% | 6.7% | -0.26 | -5 | -1.98% | -30.31% |
| 4772 | 台特化 | 255.0 | 0.39% | -0.39% | 11.60% | 8.05% | 3 | 46.03 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | 7.87% | 269.27% | 0 | -1 | -0.05% | -0.21% | 0.44% | 0.49% | -5.82% | 0.00% | 0.00% | 0.00% | -0.05% | -0.29% | 0.01% | -0.07% | -0.38% | -2.47% | 2 | 4.90% | 7.1% | -18.82% | -2.6% | -15.6% | 4.61 | -2 | -27.45% | -50.98% |
| 4953 | 緯軟 | 125.0 | -1.57% | -1.57% | 0.40% | 2.88% | -2 | 12.48 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | 3.28% | 33.37% | 0 | -1 | -0.10% | -0.12% | 0.38% | 2.41% | -0.92% | 0.00% | 0.00% | -0.05% | 0.13% | 0.09% | -0.14% | -0.18% | -0.38% | 0.96% | 2 | 0.00% | 0.5% | -5.60% | -2.4% | 1.7% | 0.32 | -7 | -5.60% | -10.40% |
| 4979 | 華星光 | 545.0 | 4.41% | 1.68% | 33.91% | 60.29% | -41 | 88.62 | 1.29 | -20.37% | 92.54% | 23.87% | 19.62% | 11.80% | 31.01% | 0 | 2 | 0.03% | -0.82% | -3.42% | 0.49% | 3.05% | 0.00% | 5.31% | 9.28% | 3.62% | 1.98% | 2.37% | 5.56% | 1.23% | -4.48% | -2 | 25.23% | 17.2% | -19.27% | 13.7% | 41.8% | 15.98 | -2 | 68.26% | 51.38% |
| 5351 | 鈺創 | 135.5 | 1.88% | 18.86% | 69.59% | 63.65% | -9 | 20.94 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 11.70% | 590.83% | 0 | 12 | 0.33% | 3.09% | 12.12% | 17.55% | 18.29% | 0.00% | -0.01% | 0.23% | 0.29% | 0.18% | 7.07% | 6.94% | 15.53% | 15.00% | -2 | 35.20% | 38.2% | 33.80% | 45.9% | 108.0% | 5.34 | -1 | 63.10% | 53.51% |
| 5425 | 台半 | 89.9 | 5.15% | 6.64% | 11.82% | 4.53% | 1 | 30.47 | 0.82 | 17.14% | 382.35% | 30.4% | 8.99% | 3.61% | 24.09% | 0 | 1 | 0.31% | 0.17% | -2.74% | -2.21% | 2.91% | 0.00% | 0.00% | 0.11% | 0.19% | -1.51% | 0.12% | -2.86% | -9.24% | -1.74% | 2 | 1.22% | 9.6% | -18.46% | -11.3% | 26.2% | 1.96 | 1 | 44.38% | 18.02% |
| 5511 | 德昌 | 70.2 | 0.29% | -1.82% | 0.57% | 1.59% | -4 | 5.33 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.38% | 1.83% | 0 | 1 | 0.06% | -0.26% | -0.54% | -0.77% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.86% | 2.20% | 4.26% | 6.04% | 1 | -5.56% | -1.7% | -1.71% | -4.4% | 1.9% | 0.06 | -3 | 12.39% | 5.13% |
| 6138 | 茂達 | 291.0 | -1.36% | 0.87% | 4.86% | 0.52% | -3 | 18.92 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | 0.76% | 9.03% | 0 | -3 | -0.13% | -0.68% | -4.24% | -9.10% | -10.02% | 0.00% | 0.01% | -0.82% | 1.15% | 0.48% | -0.18% | 0.54% | -5.87% | -4.36% | 2 | -11.00% | -0.0% | -21.31% | -11.0% | 11.9% | 2.88 | -1 | 26.12% | 4.47% |
| 6223 | 旺矽 | 5800.0 | -9.94% | -6.83% | -0.09% | 6.32% | 18 | 122.83 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | -1.50% | 66.50% | -1 | -2 | -0.09% | -0.04% | -1.28% | -2.99% | -3.70% | -0.24% | -0.23% | 0.52% | 2.22% | 3.67% | 0.51% | 0.88% | -4.29% | -3.08% | -2 | -7.76% | -1.4% | 2.07% | -5.8% | 50.9% | 64.12 | -2 | 98.62% | 98.19% |
| 6274 | 台燿 | 1600.0 | -4.48% | 9.59% | 31.15% | 42.22% | 5 | 81.05 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 20.69% | 121.52% | -4 | -1 | -0.40% | -0.56% | -3.64% | -2.11% | 4.10% | -0.09% | -0.11% | 0.94% | 4.03% | -2.72% | 0.15% | 0.36% | -2.31% | -0.09% | -2 | 16.56% | 16.8% | -6.56% | 6.3% | 90.7% | 50.62 | -1 | 97.50% | 96.25% |
| 6291 | 沛亨 | 393.5 | 2.21% | 2.61% | 17.99% | 10.85% | 1 | 33.98 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 0.38% | 39.45% | 0 | -3 | -0.30% | -0.54% | 0.06% | 2.00% | -2.67% | 0.00% | -0.26% | -2.32% | -1.38% | 3.60% | 0.00% | -1.19% | -3.93% | -9.33% | 2 | 4.83% | 8.2% | -64.68% | -15.8% | 23.7% | 11.10 | -2 | 49.17% | 23.76% |
| 6419 | 京晨科 | 180.0 | 7.14% | 24.14% | 40.62% | 40.62% | 57 | 6.06 | 14.88 | 227.03% | 虧轉盈 | 22.82% | 7.48% | 17.80% | 474.47% | 0 | -1 | -0.83% | 1.35% | 2.57% | 0.91% | 2.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 1.40% | 4.92% | 4.92% | -11 | 23.33% | 27.4% | 21.11% | 26.5% | 82.3% | 5.06 | 12 | 28.89% | -8.06% |
| 6488 | 環球晶 | 1020.0 | 0.99% | 19.44% | 17.78% | -19.37% | -1 | 49.51 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -11.50% | 19.59% | 2 | -1 | -0.41% | 0.32% | -1.13% | 0.84% | 7.04% | 0.05% | -0.32% | -1.52% | 0.58% | 2.26% | 0.63% | -1.52% | -0.91% | 2.90% | -1 | -9.80% | 9.3% | 6.86% | -1.6% | 61.8% | 13.13 | 12 | 23.73% | -56.86% |
| 6667 | 信紘科 | 226.0 | 1.80% | -4.03% | 0.00% | -5.24% | -333 | 15.36 | 4.07 | 12.12% | 19.01% | 23.25% | 11.03% | -30.85% | -21.59% | 0 | 1 | 0.04% | -0.28% | -0.17% | -0.91% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.73% | 0.89% | -0.31% | 0.97% | -9 | -7.08% | -1.4% | -23.23% | -10.8% | -11.8% | 0.70 | 1 | 64.60% | 55.75% |
| 6683 | 雍智科技 | 1325.0 | -3.28% | 7.72% | 30.54% | 19.91% | -2 | 58.4 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | -0.49% | 24.37% | 0 | 1 | 0.20% | -1.21% | -3.24% | -2.40% | -5.03% | 0.00% | -0.00% | -0.44% | -2.64% | 1.95% | -3.81% | -0.18% | 0.68% | -3.44% | -1 | 6.79% | 14.9% | -29.43% | -8.6% | 28.2% | 53.71 | -1 | 91.70% | 90.19% |
| 6690 | 安碁資訊 | 164.5 | -0.60% | 0.30% | 1.23% | 1.23% | 1 | 15.02 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | -11.93% | 8.89% | 0 | -2 | -0.01% | 0.07% | 0.19% | -0.76% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.24% | 1 | -0.30% | 1.0% | -13.98% | -2.2% | -2.6% | 0.69 | -1 | -29.48% | -70.21% |
| 6732 | 昇佳電子 | 155.0 | -1.90% | -0.32% | 1.31% | -20.72% | -1 | 22.33 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | -5.64% | -18.90% | 0 | -2 | -0.11% | -0.04% | 0.28% | -1.36% | -0.19% | 0.00% | 0.00% | 0.00% | -0.00% | -0.04% | 0.02% | -0.20% | -1.01% | -1.19% | 1 | -15.81% | -1.9% | -12.26% | -9.1% | -11.4% | -0.01 | 12 | 3.23% | -29.03% |
| 6894 | 衛司特 | 346.0 | 2.98% | -0.14% | 4.22% | 8.12% | 1 | 21.94 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -3.32% | 69.88% | 0 | 1 | 0.08% | 0.04% | 0.01% | 0.29% | 0.56% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.10% | -0.11% | 1 | 5.35% | 3.7% | -18.21% | -1.5% | 20.5% | 1.91 | -6 | 59.54% | 48.84% |
| 6903 | 巨漢 | 323.5 | 3.19% | 2.70% | 4.52% | -5.96% | 4 | 14.72 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | -16.02% | 160.93% | 0 | 1 | 0.21% | 0.04% | -0.59% | 0.94% | 0.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.37% | -0.31% | -2.58% | 4 | -11.90% | 1.4% | -23.96% | -11.0% | 13.6% | 2.74 | 1 | 1.08% | -29.83% |
| 6922 | 宸曜 | 200.0 | -0.50% | -1.96% | 13.96% | 20.48% | -9 | 21.19 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | 27.03% | 89.30% | 0 | -1 | -0.12% | 1.72% | 2.85% | 2.32% | 2.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | -0.10% | -0.10% | -4 | 2.75% | 6.0% | -6.00% | 8.1% | 13.7% | 2.41 | -3 | 15.00% | -9.00% |
| 6953 | 家碩 | 226.0 | 1.80% | 1.35% | 7.62% | 7.36% | -158 | 23.23 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | 14.67% | 39.04% | 0 | 1 | 0.01% | 0.03% | 0.32% | -0.51% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0 | 1.77% | 5.2% | -9.29% | 0.1% | 0.5% | 2.52 | -2 | 11.50% | -28.32% |
| 7714 | 創泓科技 | 166.0 | -3.77% | 10.67% | 17.73% | -9.29% | 17 | 21.45 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -25.40% | 61.07% | 0 | -2 | -0.40% | -0.51% | -0.46% | -1.10% | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.95% | -0.02% | -0.02% | -1 | -6.63% | 8.3% | 24.40% | 10.1% | 16.7% | 1.05 | 11 | 30.42% | -3.31% |
| 7744 | 崴寶 | 495.0 | 5.32% | 5.88% | 23.29% | 18.42% | -2 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | 12.31% | 10.00% | 0 | 1 | 0.12% | 0.06% | 0.01% | 0.41% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | 0.05% | -4.48% | -4.77% | -8 | 14.55% | 14.5% | -1.82% | 9.3% | N/A | 9.19 | 1 | 14.75% | -24.85% |
| 8027 | 鈦昇 | 182.0 | -2.41% | 0.00% | 9.64% | -6.19% | -10 | 568.75 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -23.27% | 62.56% | 0 | -1 | -0.13% | 0.10% | 2.90% | -1.12% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.28% | -0.04% | -5.60% | -8.35% | -1 | -14.56% | 1.5% | -55.49% | -17.0% | 23.2% | 3.32 | -1 | 49.45% | 40.66% |
| 8042 | 金山電 | 108.5 | -3.56% | -4.82% | 0.00% | -7.66% | -10 | 28.63 | 0.67 | -69.12% | 6600.0% | 21.25% | 7.74% | -0.23% | 40.35% | 0 | 1 | 0.30% | -0.38% | -2.64% | -7.11% | 3.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.74% | -2.72% | -9.72% | 0.80% | 2 | -13.82% | -1.6% | -55.76% | -26.8% | 31.5% | 2.23 | -2 | 35.48% | -7.37% |
| 8155 | 博智 | 315.5 | -1.56% | 2.27% | 10.31% | 11.88% | -265 | 25.18 | 3.40 | 3.34% | 虧轉盈 | 23.93% | 14.4% | 3.41% | 52.01% | 0 | -1 | -0.17% | -0.37% | 0.61% | 0.61% | -6.47% | 0.00% | -0.13% | -2.12% | -4.48% | -1.54% | -0.88% | 1.08% | -5.26% | -12.86% | -1 | -2.85% | 5.9% | -26.31% | -7.7% | 20.9% | 6.92 | -1 | 46.12% | 42.00% |
| 8299 | 群聯 | 2085.0 | 0.24% | 2.21% | 18.47% | 20.17% | -3 | 9.47 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 9.29% | 377.55% | -3 | -3 | -0.23% | -1.26% | -1.57% | -3.33% | -8.06% | -0.01% | -0.31% | -0.72% | -3.98% | -8.60% | 0.02% | -0.76% | -7.64% | -14.57% | -2 | 7.91% | 10.0% | -32.85% | -3.3% | 20.9% | 58.66 | -2 | 51.32% | 44.84% |
| 8358 | 金居 | 419.5 | -2.10% | 21.24% | 28.09% | 13.07% | -2 | 62.43 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.82% | 54.87% | -1 | -4 | -1.80% | -1.71% | -12.58% | -12.86% | 3.08% | -0.04% | -0.23% | -5.69% | -6.55% | -16.41% | -6.16% | -10.82% | -18.90% | -17.56% | 4 | 3.10% | 15.9% | -59.24% | -15.2% | 24.3% | 18.03 | -1 | 45.65% | 24.20% |
| 8390 | 金益鼎 | 98.9 | -0.50% | -3.04% | 5.10% | 6.69% | -5 | 10.96 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -1.30% | 75.62% | 0 | -2 | -0.02% | -0.15% | -1.19% | -2.65% | 2.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.13% | -1.67% | -5.21% | -0.61% | 6 | 4.15% | 3.6% | -21.84% | -5.7% | 6.4% | 1.24 | -2 | 16.08% | -3.13% |
| 8936 | 國統 | 50.5 | -0.39% | -4.17% | -1.75% | -2.70% | -3 | 11.64 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | -0.80% | 5.81% | 0 | -3 | -0.13% | -1.02% | -0.85% | -1.50% | -10.40% | 0.00% | -0.00% | -0.01% | -0.10% | 0.30% | -0.46% | -1.30% | -1.22% | -6.69% | -5 | -3.76% | -2.4% | -5.74% | -8.2% | -6.7% | 0.02 | -4 | -16.04% | -78.22% |
| ← 前一天 | 回到今日觀察 | 後一天 → |