| 最後資料更新 | 2026-08-27 21:30 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 103.50 | 0.49% | 1.47% | 0.49% | 0.49% | -2 | 14.68 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | 9.57% | 76.92% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.71% | 3.16% | 0.00% | 0.00% | -0.31% | -0.18% | -0.18% | -0.25% | -1.01% | 2.68% | 3.26% | -1 | 5.22% | 1.1% | -4.35% | -5.0% | 8.7% | 0.40 | 6 | 13.04% | 6.28% |
| 1513 | 中興電 | 166.00 | 0.30% | 1.22% | 0.30% | 11.04% | -156 | 18.67 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | -14.93% | 3.83% | -3 | 0 | 0.00% | 0.00% | 0.00% | -2.83% | -10.56% | -0.01% | -0.04% | -0.08% | 3.90% | 4.27% | -0.79% | 2.14% | 3.62% | -2.95% | -7 | 6.33% | 1.3% | 0.90% | -0.5% | 4.6% | 0.43 | -7 | 12.05% | -43.98% |
| 1560 | 中砂 | 682.00 | 0.74% | -3.54% | -6.32% | 14.81% | -340 | 57.12 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 6.41% | 26.56% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.72% | 6.97% | 0.00% | -0.25% | 0.46% | 1.82% | -1.66% | -0.72% | -1.19% | -1.62% | -3.41% | 2 | 1.61% | -1.7% | 10.70% | -1.6% | 34.1% | -2.14 | -7 | 44.72% | 35.19% |
| 1726 | 永記 | 78.20 | 0.90% | 1.82% | 0.90% | -0.26% | 4 | 12.22 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | 13.06% | 11.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.12% | -0.26% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.04% | -0.08% | -0.39% | -0.60% | -6 | 1.28% | 1.0% | 0.00% | 0.3% | 2.2% | 0.09 | 1 | 4.09% | -2.30% |
| 1795 | 美時 | 195.50 | 0.77% | 4.83% | 3.71% | 11.40% | -4 | 13.48 | 2.47 | 13.3% | -12.41% | 52.22% | 24.59% | -26.69% | 3.94% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.10% | -10.31% | 0.00% | 0.00% | -0.06% | -0.07% | -0.71% | 0.76% | 1.08% | 0.63% | -8.29% | -4 | 4.35% | 3.2% | -3.32% | 2.3% | -20.7% | 1.56 | -2 | -7.42% | -30.43% |
| 2027 | 大成鋼 | 50.00 | -1.19% | 0.00% | 6.72% | 15.61% | 1 | 10.22 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | 5.97% | 46.12% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.82% | 7.65% | 0.00% | 0.01% | -0.78% | -1.44% | -1.17% | 0.48% | 2.75% | 5.09% | 9.26% | -17 | 11.10% | 3.9% | 15.00% | 14.2% | 27.2% | 0.13 | -7 | 26.00% | 14.00% |
| 2103 | 台橡 | 28.20 | 0.36% | 3.49% | 3.11% | 36.56% | 1 | 11.37 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -6.94% | 32.52% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.93% | 2.47% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | -0.35% | 2.13% | 6.02% | 5.45% | -5 | 24.82% | 6.9% | 25.35% | 18.8% | 48.6% | 0.11 | -9 | 43.26% | 23.58% |
| 2308 | 台達電 | 1750.00 | 2.34% | -0.85% | -2.23% | 17.06% | 3 | 55.7 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 2.24% | 47.75% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.77% | -0.71% | -0.07% | -0.09% | -0.02% | -0.35% | -0.16% | -0.16% | -0.58% | -2.77% | -3.78% | 1 | 9.71% | -0.1% | -25.71% | -6.2% | 16.1% | 1.88 | -7 | 84.00% | 78.29% |
| 2313 | 華通 | 222.00 | 2.07% | 6.99% | 6.22% | 29.82% | 3 | 35.75 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.58% | 16.01% | 5 | 0 | 0.00% | 0.00% | 0.00% | -7.05% | -12.32% | 0.21% | 0.66% | 1.47% | 1.40% | 0.38% | 0.75% | 0.85% | -4.60% | -8.98% | -1 | 16.44% | 5.0% | -16.67% | 0.5% | 21.8% | 2.29 | 1 | 66.22% | 59.46% |
| 2317 | 鴻海 | 246.50 | 1.44% | 0.61% | -8.70% | 4.01% | -1 | 16.2 | 4.28 | 20.22% | 33.75% | 6.15% | 3.67% | 15.18% | 54.19% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.36% | 1.79% | 0.00% | 0.01% | -0.04% | 0.09% | 0.10% | -0.28% | 0.20% | -0.96% | 1.08% | 2 | -2.64% | -3.1% | -6.69% | -1.7% | 4.7% | -1.85 | 1 | 29.01% | 10.75% |
| 2327 | 國巨* | 537.00 | -1.29% | -6.77% | -10.80% | 5.92% | -1 | - | 4.58 | 17.44% | -52.98% | 38.32% | 25.85% | 5.03% | 51.51% | -8 | 0 | 0.00% | 0.00% | 0.00% | -3.09% | -0.45% | -0.14% | -0.31% | -0.50% | -0.25% | 2.46% | -1.97% | -3.58% | -6.09% | -0.01% | 1 | -2.79% | -7.0% | -52.51% | -29.5% | 27.5% | 4.17 | -8 | 65.55% | 51.21% |
| 2337 | 旺宏 | 125.50 | 2.87% | 5.46% | -8.06% | 23.04% | -17 | 29.81 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 11.05% | 180.48% | -1 | 0 | 0.00% | 0.00% | 0.00% | -2.31% | 3.59% | -0.00% | -0.07% | -0.32% | -1.47% | -4.23% | -2.13% | -3.55% | -9.82% | -13.75% | 2 | 11.95% | -0.1% | -7.57% | -7.8% | 25.0% | 0.35 | 1 | 28.29% | 4.38% |
| 2344 | 華邦電 | 181.50 | 1.40% | 8.04% | 2.54% | 39.62% | -16 | 20.03 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 29.99% | 291.55% | -3 | 0 | 0.00% | 0.00% | 0.00% | -5.70% | -1.88% | -0.00% | -0.07% | -1.25% | 0.58% | 3.51% | 0.72% | 0.29% | -4.35% | -0.06% | -1 | 21.21% | 4.7% | 17.91% | 3.7% | 60.3% | 1.01 | -8 | 64.19% | 58.68% |
| 2348 | 海悅 | 71.10 | 1.43% | 1.57% | 0.71% | -5.45% | 1 | 15.29 | 0.90 | 462.5% | -1.1% | 26.04% | 15.57% | 38.67% | 982.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.43% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.04% | -0.52% | -1.66% | -2.28% | -2 | -4.64% | 0.7% | -9.85% | -3.5% | -7.6% | 0.17 | 1 | -8.30% | -21.66% |
| 2351 | 順德 | 219.00 | 9.77% | 18.38% | 27.33% | 67.82% | 1 | 53.55 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | 9.42% | 60.84% | 0 | 0 | 0.00% | 0.00% | 0.00% | -2.00% | 3.94% | 0.00% | -0.45% | -0.67% | 0.69% | 1.56% | 0.09% | 0.80% | -4.41% | 8.96% | -5 | 28.54% | 23.1% | 20.09% | 19.6% | 73.4% | 5.30 | 3 | 54.34% | 8.68% |
| 2383 | 台光電 | 5895.00 | 5.36% | 0.26% | 2.88% | 43.78% | 2 | 91.97 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 8.31% | 129.40% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.95% | 0.76% | 0.01% | -0.18% | 0.12% | 0.39% | 1.54% | -0.40% | -0.45% | -0.62% | -1.48% | -3 | 15.52% | 4.7% | 16.20% | 11.4% | 83.4% | -9.98 | -6 | 97.79% | 96.61% |
| 2408 | 南亞科 | 517.00 | 1.37% | 7.48% | 7.15% | 46.25% | -16 | 18.83 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 49.27% | 719.61% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.20% | 0.31% | 0.01% | 0.01% | 0.29% | 2.64% | 1.57% | 0.25% | 2.88% | 2.51% | -0.17% | 1 | 23.31% | 5.9% | 35.59% | 17.3% | 88.1% | 0.89 | -8 | 57.45% | 12.96% |
| 2454 | 聯發科 | 3945.00 | 5.62% | 2.60% | -1.74% | 25.24% | 3 | 65.01 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | -16.44% | 12.16% | -16 | 0 | 0.00% | 0.00% | 0.00% | -0.45% | -1.04% | -0.01% | -0.15% | -0.33% | -1.09% | -0.93% | -0.50% | -0.79% | -2.82% | -2.74% | 1 | 0.89% | 0.4% | -5.32% | -0.1% | 61.3% | -16.71 | 1 | 74.65% | 60.08% |
| 2455 | 全新 | 428.00 | 2.03% | 7.94% | 11.31% | 57.06% | -1 | 103.88 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 29.48% | 45.12% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.68% | 0.99% | -0.01% | 1.93% | 2.89% | 4.30% | 9.98% | -0.72% | -0.44% | 0.69% | -6.06% | 2 | 25.00% | 10.4% | 16.94% | 20.2% | 66.9% | 3.32 | 1 | 57.94% | 38.79% |
| 2476 | 鉅祥 | 125.50 | 4.15% | 5.46% | -1.95% | 18.40% | 19 | 20.11 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | 6.06% | 54.40% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.33% | 2.53% | 0.00% | 0.16% | 0.70% | 0.45% | 0.70% | -0.24% | 0.29% | 4.05% | 13.62% | 2 | 5.18% | 3.0% | 5.58% | 2.1% | 21.7% | 0.07 | 2 | 42.63% | 36.25% |
| 2481 | 強茂 | 150.50 | 9.85% | 10.26% | 8.27% | 33.78% | 4 | 39.92 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | 4.23% | 30.98% | 2 | 0 | 0.00% | 0.00% | 0.00% | 4.52% | 5.53% | 0.10% | -0.27% | 1.03% | -1.17% | 3.74% | -3.98% | -7.02% | -9.87% | -2.49% | 3 | 14.29% | 9.3% | 9.97% | -3.6% | 35.4% | 1.70 | 1 | 46.84% | 31.56% |
| 2493 | 揚博 | 181.50 | 6.14% | -0.82% | -25.31% | 3.12% | -1 | 36.01 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | -2.08% | 25.93% | -1 | 0 | 0.00% | 0.00% | 0.00% | 4.68% | 2.62% | -0.00% | -0.00% | 0.03% | 0.28% | 0.48% | -1.55% | -2.56% | 0.05% | 4.78% | 9 | -10.19% | -10.5% | 0.55% | -21.6% | 26.6% | -3.11 | 1 | 33.88% | 17.36% |
| 2497 | 怡利電 | 45.65 | 0.88% | 2.35% | -6.45% | 6.66% | -114 | 13.55 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | 4.27% | 16.54% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.07% | 1.34% | 0.00% | 0.00% | 0.00% | -0.00% | -0.24% | -0.10% | -3.17% | -2.81% | 5.15% | -1 | 0.00% | -1.7% | -39.54% | -15.0% | -9.6% | 0.29 | 1 | -16.10% | -55.09% |
| 2645 | 長榮航太 | 179.00 | 4.99% | 1.13% | -1.65% | -1.65% | 5 | 22.83 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | -5.59% | 18.48% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.78% | 3.79% | 0.00% | 0.01% | -0.21% | -1.23% | -1.74% | -2.47% | -3.37% | -2.17% | -0.88% | 6 | -3.07% | -2.9% | 5.87% | -6.9% | 9.0% | -1.02 | 1 | 48.04% | 43.02% |
| 2891 | 中信金 | 64.60 | 0.16% | -0.46% | -3.00% | 4.19% | 2 | 15.16 | 0.78 | -33.9% | 2.63% | N/A | N/A | -8.99% | -32.90% | -8 | 0 | 0.00% | 0.00% | 0.00% | 0.13% | 0.41% | -0.00% | -0.00% | -0.03% | -0.12% | -0.60% | -0.08% | 0.03% | -0.22% | 0.10% | 2 | -0.31% | -1.1% | -5.57% | -3.2% | 18.7% | -0.10 | 1 | 38.08% | 36.53% |
| 3004 | 豐達科 | 119.50 | 0.84% | -1.65% | -5.16% | -9.47% | -1 | 17.81 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | -0.65% | 53.03% | -1 | 0 | 0.00% | 0.00% | 0.00% | 3.63% | 2.02% | -0.05% | -0.05% | -0.21% | -0.12% | 0.54% | 0.48% | 0.69% | 0.57% | 2.27% | 3 | -4.18% | -3.8% | -10.04% | -10.7% | 1.3% | -0.39 | 1 | 28.87% | 16.32% |
| 3005 | 神基 | 116.00 | 0.87% | -1.28% | 1.31% | 8.41% | -1 | 13.71 | 2.53 | 45.4% | 11.95% | 31.41% | 15.34% | -14.82% | 16.14% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.97% | -3.38% | -0.00% | -0.00% | -0.07% | -2.20% | -5.78% | -0.20% | 0.56% | -0.21% | -4.98% | 1 | 1.29% | 0.1% | 10.34% | 5.4% | 0.4% | -0.36 | -6 | 16.98% | -18.97% |
| 3008 | 大立光 | 6290.00 | 9.97% | 13.33% | 37.19% | 63.38% | -7 | 33.86 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 31.39% | -9.90% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.31% | 2.70% | 0.03% | 0.20% | 1.25% | 3.06% | 2.50% | -0.16% | 0.10% | -2.40% | -7.48% | -3 | 37.04% | 27.3% | 34.34% | 39.4% | 110.1% | 131.35 | 1 | 67.41% | 57.71% |
| 3023 | 信邦 | 314.50 | -1.87% | -2.33% | -0.32% | 13.13% | -2 | 23.51 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 2.41% | 28.97% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.98% | 7.12% | -0.00% | -0.09% | 0.36% | 4.01% | 2.22% | -0.36% | 0.50% | 1.67% | 2.21% | -1 | 4.77% | 0.0% | 2.54% | 0.3% | 21.2% | 0.97 | -4 | 20.51% | -11.29% |
| 3037 | 欣興 | 1160.00 | 5.94% | 2.65% | 16.00% | 68.60% | 2 | 75.03 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.11% | 43.69% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.10% | -0.79% | 0.06% | -0.05% | 0.61% | 2.03% | 4.47% | 1.79% | 2.67% | 0.69% | 0.48% | -3 | 25.43% | 12.0% | 23.79% | 22.8% | 105.2% | 10.31 | 1 | 84.48% | 78.97% |
| 3209 | 全科 | 51.80 | -0.38% | 1.97% | -6.67% | -3.00% | 1 | 8.63 | 1.76 | 15.79% | 虧轉盈 | 5.12% | 2.95% | 17.71% | 47.90% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.25% | 10.38% | 0.00% | 0.00% | -0.00% | -0.49% | -0.33% | -2.02% | -2.13% | -4.64% | 5.78% | 3 | -7.14% | -4.7% | -25.29% | -9.8% | 13.5% | -0.13 | 4 | 18.92% | 7.34% |
| 3231 | 緯創 | 182.00 | 1.96% | 0.00% | -5.94% | 7.37% | -1 | 14.26 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | -4.23% | 60.76% | -1 | 0 | 0.00% | 0.00% | 0.00% | -5.36% | 1.91% | -0.00% | 0.03% | 0.19% | 3.84% | 3.95% | -0.90% | 4.70% | 6.76% | 12.40% | 1 | -2.20% | -2.4% | 13.19% | 8.8% | 23.3% | -2.36 | 2 | 23.08% | 12.09% |
| 3376 | 新日興 | 194.00 | 2.65% | 4.02% | 1.04% | 14.79% | 6 | 132.88 | 0.32 | 113.33% | 虧轉盈 | 11.91% | -1.84% | -12.00% | -10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -8.20% | -3.82% | 0.00% | 0.00% | 0.01% | -0.78% | -0.99% | -0.68% | -0.89% | -9.95% | -10.49% | -5 | 7.22% | 3.8% | -9.02% | 1.3% | -5.1% | 1.00 | 1 | 2.06% | -28.87% |
| 3406 | 玉晶光 | 759.00 | 10.00% | 15.53% | 31.31% | 62.70% | 52 | 20.54 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 39.28% | 1.63% | 2 | 0 | 0.00% | 0.00% | 0.00% | -1.57% | 9.07% | 0.11% | 0.16% | 2.62% | 1.11% | -0.76% | 1.55% | 0.88% | -1.27% | 3.80% | -3 | 35.70% | 24.8% | 10.80% | 23.5% | 50.5% | 16.69 | 1 | 47.30% | 36.76% |
| 3416 | 融程電 | 180.50 | 3.14% | 2.27% | -3.73% | 9.06% | 2 | 20.92 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | 13.94% | 22.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.96% | 1.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.39% | 1.99% | 3.16% | 2.96% | 1 | 3.88% | -0.9% | 3.32% | 1.9% | 11.9% | -0.99 | 1 | 22.44% | 8.59% |
| 3443 | 創意 | 6125.00 | 9.96% | 15.68% | 19.40% | 85.89% | 2 | 157.01 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 17.06% | 158.38% | 5 | 0 | 0.00% | 0.00% | 0.00% | -2.85% | -1.91% | 0.15% | 0.54% | 1.08% | 3.28% | 5.14% | 0.61% | 1.98% | -0.90% | 0.98% | -3 | 31.67% | 19.4% | 34.29% | 32.3% | 90.2% | 74.01 | 1 | 73.06% | 66.78% |
| 3450 | 聯鈞 | 574.00 | 7.69% | 1.23% | 13.21% | 57.48% | 4 | 116.67 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 7.02% | 98.00% | 1 | 0 | 0.00% | 0.00% | 0.00% | -5.60% | 3.25% | 0.68% | -1.09% | 2.22% | 5.88% | 7.33% | 0.64% | 1.26% | -0.21% | 12.09% | -3 | 28.75% | 11.8% | 17.77% | 16.3% | 64.8% | 4.93 | 1 | 90.42% | 88.33% |
| 3533 | 嘉澤 | 1625.00 | 1.25% | 0.31% | -19.15% | -5.80% | -1 | 19.75 | 17.67 | -17.31% | 162.95% | 47.48% | 25.46% | 8.88% | 18.60% | -12 | 0 | 0.00% | 0.00% | 0.00% | 4.79% | 8.38% | -0.08% | -0.64% | -1.68% | -4.36% | -0.07% | -1.23% | -4.36% | -1.76% | -4.02% | 3 | -23.38% | -9.5% | -33.85% | -17.8% | -10.8% | -15.17 | 4 | 20.00% | -6.77% |
| 3605 | 宏致 | 112.00 | -3.86% | -5.88% | -6.67% | 35.76% | -2 | 26.67 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | 3.28% | 29.81% | 3 | 0 | 0.00% | 0.00% | 0.00% | 7.89% | 7.71% | 0.01% | 0.97% | 0.97% | 0.97% | 0.94% | -0.03% | 12.66% | 23.15% | 22.60% | 1 | 24.82% | -0.8% | 38.93% | 21.1% | 52.3% | -1.26 | -8 | 39.29% | 14.29% |
| 3653 | 健策 | 5725.00 | 9.99% | 4.85% | 28.08% | 72.96% | 1 | 128.25 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 21.26% | 90.96% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.58% | -1.69% | 0.03% | 0.23% | 1.78% | 3.07% | 3.46% | 0.06% | 1.32% | 3.45% | 2.35% | -3 | 34.15% | 19.4% | 33.62% | 46.3% | 70.4% | 63.04 | -4 | 47.60% | 0.70% |
| 3661 | 世芯-KY | 3960.00 | 2.46% | 9.09% | -2.34% | 41.18% | 5 | 54.8 | 20.02 | 14.07% | 22.37% | 40.27% | 25.49% | 108.07% | 181.78% | 2 | 0 | 0.00% | 0.00% | 0.00% | -3.37% | 6.72% | 0.00% | 0.06% | -1.35% | -2.27% | -2.71% | -0.77% | -0.36% | -1.43% | 2.93% | 1 | 17.93% | 4.4% | -2.02% | 2.3% | 9.3% | 17.11 | 1 | 86.11% | 74.75% |
| 3665 | 貿聯-KY | 2005.00 | -3.37% | -8.86% | -6.96% | -4.07% | 12 | 36.75 | 15.28 | 31.05% | 46.08% | 29.8% | 16.12% | 13.06% | 59.59% | -1 | 0 | 0.00% | 0.00% | 0.00% | -3.62% | 0.81% | -0.16% | -0.05% | -0.75% | 3.93% | 1.27% | 0.99% | 2.49% | 1.18% | 0.12% | -1 | -4.49% | -8.6% | -7.48% | -3.5% | 10.4% | -26.34 | -3 | 80.05% | 65.09% |
| 4569 | 六方科-KY | 168.50 | 2.12% | 5.31% | 3.37% | 12.33% | -1 | 34.6 | 3.22 | 257.78% | 29.84% | 28.11% | 16.63% | 10.73% | 5.89% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.15% | -0.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.31% | -0.31% | -1 | 5.64% | 3.3% | 5.93% | 1.5% | 5.0% | 0.68 | 3 | 16.91% | -6.82% |
| 4958 | 臻鼎-KY | 453.00 | 2.03% | -0.88% | -3.92% | 11.99% | 2 | 49.45 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 3.33% | 31.82% | -7 | 0 | 0.00% | 0.00% | 0.00% | -5.16% | -8.92% | -0.06% | -0.28% | -0.05% | 1.24% | 3.26% | -0.65% | -2.02% | -4.30% | -8.05% | 3 | 6.95% | -2.7% | -10.82% | -13.7% | 48.5% | -0.33 | 1 | 75.72% | 70.42% |
| 6213 | 聯茂 | 583.00 | 10.00% | 20.45% | 25.65% | 134.14% | 2 | 90.25 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 12.71% | 96.88% | -3 | 0 | 0.00% | 0.00% | 0.00% | 6.61% | 6.42% | -0.14% | -0.62% | 0.30% | 2.89% | 2.81% | 0.72% | 6.63% | 12.28% | 8.21% | -3 | 50.43% | 30.1% | 56.43% | 60.8% | 179.4% | 10.23 | 1 | 79.42% | 74.61% |
| 6239 | 力成 | 286.00 | 4.57% | 8.95% | 1.60% | 22.75% | 8 | 28.32 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 8.49% | 29.37% | -4 | 0 | 0.00% | 0.00% | 0.00% | 7.15% | -59.38% | -0.02% | 0.10% | 5.09% | -58.83% | -92.48% | -0.40% | -3.67% | -11.95% | -16.87% | 5 | 16.61% | 5.8% | -5.94% | -3.7% | 23.2% | 2.50 | 1 | 47.55% | 35.31% |
| 6257 | 矽格 | 204.00 | 2.77% | 2.26% | -3.32% | 12.40% | -1 | 23.92 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.84% | 26.62% | -1 | 0 | 0.00% | 0.00% | 0.00% | 5.09% | 8.07% | -0.00% | -0.30% | -0.87% | -2.23% | -6.67% | -1.03% | -2.27% | -3.89% | -6.11% | 7 | 4.17% | 0.5% | 0.25% | -6.4% | 29.1% | 0.41 | 1 | 43.63% | 26.47% |
| 6271 | 同欣電 | 208.00 | 4.26% | 7.22% | 5.05% | 39.60% | 11 | 23.4 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 4.70% | 22.42% | 0 | 0 | 0.00% | 0.00% | 0.00% | -2.46% | 1.89% | 0.00% | 0.00% | -0.04% | 1.38% | 1.54% | 0.46% | -3.86% | -1.66% | -4.08% | -2 | 19.23% | 7.5% | -8.17% | -3.7% | 23.7% | 2.85 | 1 | 59.62% | 42.31% |
| 6449 | 鈺邦 | 212.00 | -5.36% | -6.19% | -13.11% | 4.95% | 8 | 22.87 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | 9.24% | 34.78% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.17% | 3.27% | 0.00% | 0.00% | 0.00% | -0.15% | -1.12% | 0.36% | -0.07% | -2.74% | 2.26% | -1 | -6.13% | -7.3% | -73.58% | -27.2% | -2.1% | 1.49 | -1 | 24.53% | -8.49% |
| 6472 | 保瑞 | 457.00 | -2.77% | 12.84% | 7.78% | 20.90% | -4 | 51.0 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | -17.25% | 5.77% | 5 | 0 | 0.00% | 0.00% | 0.00% | 1.77% | 4.59% | 0.07% | 1.24% | 1.24% | 1.22% | 0.75% | 0.82% | 2.01% | 2.75% | 2.31% | -6 | 13.24% | 7.3% | 12.91% | 9.8% | -4.5% | 5.61 | 5 | -35.45% | -63.68% |
| 6525 | 捷敏-KY | 141.50 | 4.04% | -0.70% | -1.05% | 17.43% | 3 | 19.68 | 2.22 | 37.04% | 100.0% | 27.66% | 21.2% | 9.11% | 31.99% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.28% | -1.69% | -0.00% | -0.00% | 0.14% | 0.22% | 0.62% | -0.56% | -1.33% | 0.86% | 1.74% | 3 | 9.89% | 0.8% | 19.43% | -6.0% | 38.7% | 0.15 | 1 | 15.19% | -56.18% |
| 6531 | 愛普* | 916.00 | 4.57% | 9.44% | 4.33% | 46.09% | 1 | 52.67 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | 36.08% | 144.57% | 2 | 0 | 0.00% | 0.00% | 0.00% | -0.09% | -1.69% | 0.31% | -0.87% | -2.08% | -3.24% | 3.78% | -0.30% | -1.01% | -2.99% | 3.60% | 2 | 19.98% | 5.4% | 2.40% | 2.7% | 43.6% | 5.92 | 1 | 58.52% | 47.60% |
| 6753 | 龍德造船 | 144.00 | 3.23% | 0.70% | 1.41% | 11.20% | 3 | 13.64 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | 0.97% | 42.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.65% | 0.81% | 0.00% | 0.00% | 0.00% | 0.00% | -0.60% | 0.41% | -0.30% | 3.35% | 0.80% | -3 | 10.07% | 2.3% | 16.32% | 4.7% | 7.6% | -0.12 | 1 | 38.89% | 2.08% |
| 6770 | 力積電 | 70.20 | 1.74% | 5.41% | -4.75% | 39.29% | -17 | 21.4 | 0.72 | -78.57% | 虧轉盈 | 20.34% | 58.03% | 3.01% | 70.54% | -1 | 0 | 0.00% | 0.00% | 0.00% | -6.27% | -7.82% | -0.00% | -0.01% | -0.01% | 0.09% | 0.11% | -0.85% | 0.25% | -9.61% | -4.42% | 1 | 22.08% | 2.6% | 8.26% | 1.2% | 25.7% | 0.25 | -8 | 60.11% | 45.87% |
| 6937 | 天虹 | 274.00 | 4.58% | 3.40% | -6.00% | 14.88% | 5 | 60.35 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | -44.59% | 61.61% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.13% | 2.32% | 0.00% | -0.01% | -0.19% | -1.55% | -0.31% | 0.12% | 0.11% | -0.78% | -1.11% | 1 | 5.66% | 1.8% | 0.55% | 1.8% | 5.6% | -0.72 | 1 | 27.01% | -9.49% |
| 8028 | 昇陽半導體 | 246.50 | 1.86% | -0.20% | -6.98% | -2.18% | -1 | 42.65 | 1.71 | 6.21% | 200.0% | 37.74% | 25.73% | 6.59% | 36.53% | 0 | 0 | 0.00% | 0.00% | 0.00% | -2.31% | 12.38% | 0.00% | -0.24% | -3.59% | -3.78% | -1.15% | -0.71% | -2.14% | -5.20% | 13.57% | 3 | -5.68% | -4.4% | -27.79% | -14.7% | 12.4% | -0.64 | 1 | 26.98% | 16.02% |
| 8033 | 雷虎 | 192.50 | 7.54% | 4.05% | 11.27% | 22.61% | 6 | 385.0 | 0.28 | -17.65% | -37.78% | 36.73% | -0.26% | -47.64% | -9.48% | 0 | 0 | 0.00% | 0.00% | 0.00% | 11.63% | 14.15% | 0.00% | 0.00% | 0.00% | 0.27% | 0.27% | -2.68% | -7.21% | -0.27% | -4.65% | 2 | 10.39% | 4.2% | 32.99% | 6.3% | 27.6% | 0.22 | 1 | 42.86% | 0.78% |
| 8261 | 富鼎 | 186.00 | 4.79% | 1.36% | 1.09% | 5.98% | 4 | 27.84 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -1.11% | 10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | -2.16% | 0.97% | 0.00% | 0.00% | -0.24% | -0.06% | 0.11% | -6.97% | -8.49% | -7.44% | 3.40% | 1 | 8.06% | 1.9% | 15.86% | -17.3% | 36.2% | 1.78 | 1 | 39.78% | 22.04% |
| 8996 | 高力 | 1195.00 | -1.65% | 5.29% | 2.14% | 39.12% | -2 | 79.83 | 2.15 | -67.13% | 61.65% | 27.8% | 17.58% | 27.31% | 57.63% | 17 | 0 | 0.00% | 0.00% | 0.00% | 4.13% | 1.68% | 0.05% | 1.78% | 7.96% | 7.95% | 10.18% | -0.53% | -0.57% | -1.49% | -1.45% | 1 | 21.34% | 5.6% | -2.09% | -0.5% | 34.6% | 11.69 | -1 | 61.34% | 52.97% |
| 9939 | 宏全 | 133.00 | 0.38% | 2.31% | -0.75% | 2.31% | 1 | 12.09 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | -5.39% | -1.00% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.16% | -0.77% | -0.04% | -0.13% | -0.23% | 0.07% | -0.20% | -0.11% | 1.22% | 3.15% | 1.60% | 1 | 3.38% | -1.0% | 1.88% | 2.1% | 7.7% | -0.42 | -1 | 39.85% | 27.22% |
| 1785 | 光洋科 | 103.00 | 0.49% | 1.98% | -3.29% | 7.97% | 3 | 15.37 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | 14.18% | 46.43% | 0 | 2 | 0.03% | -0.26% | 0.54% | 0.97% | -3.47% | 0.00% | -0.05% | -1.00% | -1.31% | -1.25% | -0.38% | -0.11% | -6.70% | -4.41% | 2 | -3.40% | -3.5% | -28.64% | -15.5% | 6.6% | 0.57 | 1 | 45.63% | 35.92% |
| 3105 | 穩懋 | 405.00 | 6.86% | 11.42% | 1.25% | 39.18% | 8 | 47.54 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 7.03% | 31.18% | 7 | 2 | 0.77% | 1.03% | -0.52% | -3.94% | -10.13% | 1.03% | 1.14% | 2.06% | -0.42% | 4.67% | -1.04% | -2.75% | -7.45% | -11.40% | 4 | 23.21% | 8.4% | -18.02% | 1.7% | 29.1% | 3.78 | 1 | 67.90% | 61.73% |
| 3234 | 光環 | 180.50 | -1.10% | 22.37% | 35.71% | 100.56% | -2 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 25.21% | 96.94% | 0 | -1 | -0.16% | 1.02% | 6.57% | 7.64% | 6.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.95% | 2.23% | 4.45% | 4.10% | 1 | 42.38% | 31.3% | 37.40% | 45.5% | 116.2% | 5.54 | 3 | 75.07% | 71.19% |
| 3265 | 台星科 | 173.50 | 3.27% | -3.88% | -0.86% | 26.64% | 2 | 24.33 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -2.86% | 6.55% | 0 | 1 | 0.20% | -1.16% | -1.46% | -2.03% | 0.37% | 0.00% | 0.57% | 2.49% | 2.48% | 1.00% | 0.56% | 2.63% | 2.01% | 4.52% | 1 | 12.10% | 4.1% | 1.15% | 2.6% | 21.5% | 0.75 | -5 | 13.54% | -6.63% |
| 3324 | 雙鴻 | 1075.00 | 0.94% | 8.70% | 2.38% | 25.73% | -1 | 24.51 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | 38.54% | 116.70% | 3 | -1 | -0.43% | 1.05% | 3.84% | 3.92% | -3.71% | 0.10% | 0.75% | 0.75% | 0.77% | -1.42% | -0.30% | 2.63% | 0.45% | -4.97% | 1 | 12.19% | 6.5% | 6.05% | 9.7% | 7.9% | 5.74 | 3 | 16.28% | -11.63% |
| 3357 | 臺慶科 | 209.50 | 0.00% | -4.12% | -9.11% | 13.24% | -1 | 18.57 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | 14.57% | 63.31% | 0 | -1 | -0.01% | 0.01% | -2.92% | 1.52% | -1.74% | 0.00% | -0.08% | -0.37% | -0.25% | -0.98% | -0.90% | -0.73% | -7.84% | -3.88% | 1 | 2.63% | -3.1% | -41.05% | -16.1% | 10.0% | 0.96 | -9 | 33.17% | 18.85% |
| 3374 | 精材 | 333.50 | 7.23% | 11.54% | 1.06% | 19.32% | 3 | 52.35 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 12.68% | 30.96% | 0 | 3 | 1.11% | -0.11% | -4.33% | 1.15% | -5.80% | 0.00% | 0.00% | 0.22% | -0.41% | -0.59% | -2.81% | -7.47% | 3.45% | 0.53% | 4 | 8.70% | 6.1% | 32.68% | 7.0% | 60.5% | -0.31 | 5 | 55.02% | 40.03% |
| 3455 | 由田 | 239.50 | -0.21% | -3.04% | 7.88% | 57.57% | 3 | 67.28 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 78.10% | -9.38% | 0 | -1 | -0.53% | -0.27% | 0.38% | 0.97% | 1.58% | 0.00% | 0.00% | 0.00% | -0.29% | 0.06% | 3.22% | 3.42% | 3.18% | 6.68% | 1 | 30.06% | 9.2% | 14.20% | 9.3% | 48.8% | 3.63 | -6 | 59.08% | 49.90% |
| 3491 | 昇達科 | 1345.00 | 5.91% | 9.80% | 1.89% | 31.22% | 2 | 105.82 | 4.47 | 21.47% | 325.71% | 56.86% | 28.88% | -10.36% | 82.02% | 11 | -3 | -0.15% | -0.70% | -2.85% | -9.14% | -8.44% | 0.21% | 0.63% | 0.98% | -0.63% | 0.37% | -1.05% | 0.17% | -2.98% | -6.18% | -7 | 20.82% | 5.6% | -21.56% | 3.4% | 15.6% | 9.47 | 1 | 88.10% | 84.98% |
| 3498 | 陽程 | 203.50 | 1.75% | 6.82% | 55.34% | 118.11% | -40 | 45.83 | 3.46 | 虧轉盈 | 888.57% | 41.64% | 21.6% | 33.55% | 712.58% | 0 | 9 | 0.07% | 1.66% | 7.76% | 1.27% | 7.51% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 7.11% | 8.92% | 2.73% | 14.10% | -2 | 51.35% | 35.0% | 39.56% | 59.3% | 141.7% | 6.78 | -4 | 75.43% | 70.52% |
| 3526 | 凡甲 | 280.00 | 0.72% | -1.23% | -2.95% | -1.06% | -15 | 15.72 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | -1.41% | 41.36% | -1 | 1 | 0.01% | -0.65% | -2.59% | -1.82% | 3.38% | -0.00% | 0.00% | -0.04% | -1.14% | -0.35% | -0.40% | -1.52% | -5.65% | -1.33% | 3 | -8.57% | -2.9% | -16.07% | -8.0% | -2.1% | -0.05 | 1 | -7.14% | -42.86% |
| 3587 | 閎康 | 255.50 | 1.59% | 1.59% | 0.99% | 18.84% | 11 | 36.76 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.84% | 18.56% | 0 | 1 | 0.22% | -0.14% | -0.95% | -2.58% | -3.97% | 0.00% | 0.00% | 0.00% | -0.06% | -0.27% | 1.39% | 0.25% | -2.34% | -6.64% | 3 | 10.37% | 1.8% | -10.96% | -4.4% | 4.6% | 1.87 | 3 | 29.55% | 13.89% |
| 3624 | 光頡 | 91.20 | 4.23% | 1.67% | 5.43% | 46.39% | 2 | 28.5 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 9.17% | 43.26% | 0 | 2 | 0.48% | 0.40% | -3.17% | 2.02% | 7.99% | 0.00% | 0.00% | -0.55% | -4.22% | 0.45% | -1.32% | -4.75% | -7.39% | 4.38% | 4 | 29.39% | 9.7% | -24.45% | -16.0% | 29.8% | 2.39 | 1 | 1.32% | -95.18% |
| 3680 | 家登 | 488.00 | 5.74% | 5.86% | 7.85% | 26.75% | 5 | 32.8 | 5.54 | 117.25% | 1159.09% | 43.23% | 16.54% | 15.81% | 71.69% | 0 | 1 | 0.52% | 0.21% | 0.97% | 2.15% | 4.71% | 0.00% | 0.00% | 0.00% | -2.80% | -4.73% | -0.15% | -0.98% | -4.49% | -2.69% | 1 | 14.04% | 6.8% | -1.54% | 1.6% | 14.2% | 4.63 | 1 | 36.48% | 10.86% |
| 3689 | 湧德 | 108.00 | 1.89% | 1.41% | -2.26% | 8.76% | -1 | 13.25 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | 9.67% | 64.90% | 0 | 1 | 0.13% | -0.22% | -0.25% | -3.21% | -2.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | -2.87% | -3.39% | -1.01% | -1 | 6.02% | 0.2% | -6.48% | -4.0% | -5.2% | 0.29 | 1 | -5.56% | -23.15% |
| 3709 | 鑫聯大投控 | 68.00 | 0.44% | 0.00% | -4.49% | 0.74% | -340 | 5.95 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -14.46% | 101.53% | 0 | -12 | -0.02% | -0.47% | -1.35% | -4.09% | -3.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% | -0.09% | -3.43% | -4.20% | 2 | -8.68% | -5.6% | -8.82% | -7.5% | 1.5% | -0.41 | 4 | -5.88% | -35.29% |
| 4772 | 台特化 | 261.00 | 0.19% | 5.45% | 2.76% | 20.00% | -3 | 47.11 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | 7.87% | 269.27% | 0 | -2 | -0.04% | -0.01% | 0.10% | 0.19% | -5.09% | 0.00% | 0.00% | 0.00% | -0.02% | -0.21% | 0.16% | -0.05% | -0.36% | -2.58% | 3 | 12.45% | 4.8% | -4.02% | 1.7% | -13.0% | 2.81 | -2 | -24.52% | -47.51% |
| 4953 | 緯軟 | 122.50 | 0.00% | -0.41% | -2.00% | 3.81% | -3 | 12.23 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | 3.28% | 33.37% | 0 | -3 | -0.00% | -0.03% | -0.01% | 2.02% | 0.54% | 0.00% | 0.00% | -0.05% | 0.12% | 0.09% | -0.09% | -0.37% | 0.19% | 1.03% | -1 | -1.63% | -2.0% | -12.24% | -2.7% | -0.7% | -0.26 | 1 | -7.76% | -12.65% |
| 4979 | 華星光 | 598.00 | -0.50% | 13.04% | 6.60% | 55.53% | 20 | 97.24 | 1.29 | -20.37% | 92.54% | 23.87% | 19.62% | 11.80% | 31.01% | 4 | -1 | -1.62% | -2.33% | -0.85% | -1.31% | -2.27% | 0.54% | 3.62% | 9.39% | 7.58% | 2.83% | -1.48% | 2.10% | 1.45% | -6.12% | 1 | 31.94% | 13.2% | 15.72% | 25.9% | 51.2% | 8.27 | 1 | 71.07% | 55.69% |
| 5351 | 鈺創 | 117.00 | 1.30% | -7.51% | -4.10% | 66.90% | 1 | 18.08 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 11.70% | 590.83% | 0 | -3 | -0.81% | -2.82% | 14.78% | 12.67% | 15.16% | 0.00% | 0.00% | 0.22% | 0.28% | 0.25% | -0.80% | 11.44% | 13.72% | 14.07% | 1 | 31.71% | 2.0% | 26.92% | 20.7% | 72.3% | -0.68 | -8 | 57.26% | 46.15% |
| 5425 | 台半 | 96.60 | 9.90% | 5.23% | 11.42% | 37.80% | 3 | 32.75 | 0.82 | 17.14% | 382.35% | 30.4% | 8.99% | 3.61% | 24.09% | 2 | 2 | 2.75% | 0.50% | -4.38% | -2.27% | 0.25% | 0.40% | 0.51% | 1.11% | 1.09% | -0.51% | -2.34% | -4.18% | -17.41% | -4.06% | 3 | 16.77% | 11.0% | 9.63% | -3.5% | 33.5% | 1.51 | 1 | 48.24% | 23.71% |
| 5511 | 德昌 | 71.70 | 0.00% | 0.99% | -0.55% | -2.85% | -13 | 5.45 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.38% | 1.83% | 0 | 1 | 0.02% | 0.03% | -0.50% | -0.45% | -0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | 2.61% | 4.09% | 6.16% | -1 | 2.65% | 1.0% | -3.91% | -2.2% | 3.5% | 0.25 | -2 | 14.23% | 7.11% |
| 6138 | 茂達 | 290.00 | 2.47% | -2.36% | -0.85% | 6.23% | 4 | 18.86 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | 0.76% | 9.03% | -1 | 3 | 0.11% | -0.11% | -1.54% | -7.96% | -9.03% | -0.00% | -0.43% | -1.31% | -0.62% | 0.03% | -0.62% | -1.64% | -4.56% | -4.91% | 3 | 4.31% | 0.7% | -0.34% | -9.9% | 10.7% | 1.47 | 1 | 25.86% | 4.14% |
| 6223 | 旺矽 | 5040.00 | -10.00% | -4.09% | -23.64% | 5.22% | 5 | 106.73 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | -1.50% | 66.50% | -1 | -6 | -0.27% | -0.61% | -1.41% | -3.36% | -4.48% | -0.39% | -0.17% | -0.66% | 1.52% | 3.72% | 0.03% | 1.25% | -4.07% | -4.28% | 1 | -15.18% | -14.5% | -14.48% | -17.6% | 27.1% | -70.92 | -1 | 98.41% | 97.92% |
| 6274 | 台燿 | 1530.00 | 3.03% | 2.00% | -4.38% | 50.00% | 5 | 77.51 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 20.69% | 121.52% | 2 | -1 | -0.37% | -1.00% | -4.48% | -2.36% | 2.62% | 0.18% | 0.58% | 1.72% | 2.96% | 0.47% | -0.57% | -0.51% | -1.57% | 2.31% | 1 | 20.26% | 1.5% | 1.96% | 2.8% | 74.3% | -0.52 | -8 | 97.39% | 96.08% |
| 6291 | 沛亨 | 400.00 | 4.30% | 6.38% | -0.62% | 26.98% | 8 | 34.54 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 0.38% | 39.45% | -1 | 2 | 0.20% | 0.16% | -1.17% | 1.21% | -1.86% | -0.00% | -0.13% | -0.90% | -3.07% | 3.13% | 0.00% | -1.01% | -3.60% | -7.40% | 3 | 16.62% | 5.6% | -25.75% | -8.9% | 23.0% | 5.97 | 1 | 50.00% | 25.00% |
| 6419 | 京晨科 | 154.00 | 0.65% | -4.64% | 0.65% | 27.80% | -15 | 5.18 | 14.88 | 227.03% | 虧轉盈 | 22.82% | 7.48% | 17.80% | 474.47% | 0 | -1 | -0.15% | 0.56% | 3.45% | 3.27% | 2.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 4.92% | 4.92% | 1 | 16.88% | 0.2% | 17.21% | 6.5% | 50.7% | -0.17 | -7 | 16.88% | -26.30% |
| 6488 | 環球晶 | 949.00 | -3.16% | -3.46% | 1.71% | 9.84% | 1 | 46.07 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -11.50% | 19.59% | -1 | -2 | -0.61% | -1.29% | -3.02% | -0.32% | 4.92% | -0.09% | 0.12% | -0.71% | -0.47% | 2.89% | -0.10% | -0.73% | -1.69% | 2.30% | 1 | 8.75% | 0.2% | 18.34% | -9.8% | 46.7% | 8.17 | -2 | 18.02% | -68.60% |
| 6667 | 信紘科 | 221.00 | 1.14% | -1.34% | -3.70% | 0.45% | 2 | 15.02 | 4.07 | 12.12% | 19.01% | 23.25% | 11.03% | -30.85% | -21.59% | 0 | 3 | 0.03% | -0.01% | -0.28% | -0.98% | -3.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.73% | -0.86% | -1.98% | -2.75% | -10 | -2.26% | -1.9% | -19.46% | -10.3% | -13.2% | 0.52 | 1 | 63.80% | 54.75% |
| 6683 | 雍智科技 | 1135.00 | 0.44% | -4.62% | -10.63% | 21.26% | 2 | 50.02 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | -0.49% | 24.37% | -4 | 2 | 0.05% | 1.34% | -1.49% | -2.05% | -4.00% | -0.15% | -1.31% | -1.80% | -0.19% | 0.53% | -0.52% | -4.26% | 1.63% | -4.68% | 1 | 10.57% | -4.8% | -24.23% | -18.1% | 7.3% | 1.63 | -8 | 90.31% | 88.55% |
| 6690 | 安碁資訊 | 164.00 | -0.30% | 0.92% | 0.61% | 5.13% | -1 | 14.98 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | -11.93% | 8.89% | 0 | -1 | -0.00% | 0.16% | 0.27% | -0.64% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.24% | -1 | 0.91% | 0.0% | -4.88% | -1.2% | -2.7% | 0.23 | -1 | -29.88% | -70.73% |
| 6732 | 昇佳電子 | 155.00 | 3.68% | 2.99% | -0.96% | 3.33% | 7 | 22.33 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | -5.64% | -18.90% | 0 | 1 | 0.02% | -0.10% | -0.08% | -1.40% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | -0.04% | -0.94% | -1.14% | 2 | 1.29% | 0.4% | 1.29% | -8.0% | -10.2% | 0.49 | 5 | 3.23% | -29.03% |
| 6894 | 衛司特 | 330.00 | 1.85% | -0.15% | -2.51% | 9.09% | -1 | 20.93 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -3.32% | 69.88% | 0 | 1 | 0.01% | -0.12% | -0.08% | -0.95% | -0.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.09% | -0.11% | 2 | -0.61% | -2.3% | -1.36% | -4.1% | 13.3% | -0.70 | 1 | 57.58% | 46.36% |
| 6903 | 巨漢 | 313.50 | 2.45% | -0.95% | -3.24% | 7.73% | -1 | 14.27 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | -16.02% | 160.93% | 0 | 1 | 0.13% | -0.37% | -1.00% | -0.97% | -1.57% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | 0.00% | -1.46% | -1.70% | -3.39% | 5 | 1.28% | -0.8% | -18.02% | -11.0% | 7.9% | 1.29 | 1 | -2.07% | -33.97% |
| 6922 | 宸曜 | 207.50 | 1.72% | 3.49% | 1.72% | 23.51% | -16 | 21.98 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | 27.03% | 89.30% | 0 | -2 | -0.04% | -0.54% | 1.60% | 1.91% | 2.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.10% | -0.10% | 1 | 15.42% | 4.9% | 8.92% | 11.8% | 17.9% | 0.55 | -2 | 18.07% | -5.06% |
| 6953 | 家碩 | 238.00 | 3.48% | 3.48% | 8.18% | 23.00% | 8 | 24.46 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | 14.67% | 39.04% | 0 | 4 | 0.09% | 0.13% | 0.40% | 0.08% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 11.76% | 6.8% | 8.61% | 6.0% | 5.8% | 1.76 | 1 | 15.97% | -21.85% |
| 7714 | 創泓科技 | 182.00 | 7.06% | 10.64% | 20.53% | 33.82% | 2 | 23.51 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -25.40% | 61.07% | 0 | -1 | -0.13% | -0.20% | -1.48% | -1.25% | -1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -2 | 22.53% | 11.8% | 28.30% | 16.5% | 27.0% | 2.04 | 1 | 36.54% | 5.77% |
| 7744 | 崴寶 | 490.00 | -2.97% | 1.14% | 7.10% | 30.84% | -9 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | 12.31% | 10.00% | 0 | -1 | -0.00% | 0.43% | 0.41% | 0.49% | 1.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.13% | -3.61% | -2.72% | -9 | 18.06% | 4.3% | 1.22% | 7.6% | N/A | 3.87 | -6 | 13.88% | -26.12% |
| 8027 | 鈦昇 | 178.00 | 5.01% | 5.33% | -7.29% | 13.02% | 9 | 556.25 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -23.27% | 62.56% | 0 | -1 | -0.23% | -0.30% | 1.05% | -1.63% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.62% | -0.51% | -6.30% | -9.38% | -2 | 6.74% | 0.6% | -28.37% | -13.2% | 18.3% | 1.04 | 1 | 48.31% | 39.33% |
| 8042 | 金山電 | 99.00 | 0.10% | -11.21% | -12.39% | 3.77% | -1 | 26.12 | 0.67 | -69.12% | 6600.0% | 21.25% | 7.74% | -0.23% | 40.35% | 0 | -1 | -0.11% | -1.88% | -4.21% | -8.60% | 0.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -2.56% | -8.53% | -0.94% | 3 | -9.60% | -8.6% | -42.42% | -30.1% | 17.1% | 0.41 | 1 | 29.29% | -17.68% |
| 8155 | 博智 | 350.50 | 8.18% | 12.70% | 9.02% | 35.85% | 19 | 27.97 | 3.40 | 3.34% | 虧轉盈 | 23.93% | 14.4% | 3.41% | 52.01% | 0 | 3 | 0.01% | -0.25% | -1.53% | 0.65% | -4.79% | 0.00% | 0.00% | -0.27% | -4.39% | -1.00% | -0.22% | -0.69% | -2.96% | -9.77% | -2 | 18.40% | 12.0% | -1.28% | 4.8% | 31.6% | 4.97 | 1 | 51.50% | 47.79% |
| 8299 | 群聯 | 2125.00 | 1.92% | 8.14% | -3.85% | 40.26% | -17 | 9.65 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 9.29% | 377.55% | -2 | 1 | 0.01% | 0.75% | -0.23% | -1.19% | -6.71% | -0.02% | -0.17% | -0.82% | -3.97% | -8.48% | -1.85% | -2.06% | -7.91% | -16.16% | 1 | 17.18% | 4.4% | -1.41% | 1.6% | 20.1% | 18.04 | -2 | 52.24% | 45.88% |
| 8358 | 金居 | 449.50 | 4.78% | 9.50% | 7.41% | 49.34% | 5 | 66.89 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.82% | 54.87% | -2 | 2 | 0.61% | 1.30% | -10.47% | -15.08% | 4.05% | -0.03% | 0.04% | -4.37% | -6.48% | -17.27% | -3.84% | -13.85% | -23.01% | -14.33% | 5 | 27.14% | 13.3% | -23.47% | -4.5% | 30.8% | 10.88 | 1 | 49.28% | 29.25% |
| 8390 | 金益鼎 | 102.00 | 2.00% | 6.92% | 2.00% | 14.74% | -2 | 11.31 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -1.30% | 75.62% | 0 | 1 | 0.20% | -0.24% | -0.68% | -3.76% | 2.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.54% | -4.84% | 0.04% | 7 | 7.75% | 3.8% | -14.71% | 0.3% | 8.6% | 0.72 | 1 | 18.63% | 0.00% |
| 8936 | 國統 | 51.10 | 0.00% | 0.99% | -1.73% | 0.59% | 3 | 11.77 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | -0.80% | 5.81% | -1 | -2 | -0.01% | -0.05% | -1.19% | -3.25% | -10.38% | -0.00% | -0.00% | -0.01% | -0.07% | 0.29% | -0.60% | -1.05% | -2.97% | -7.16% | 1 | -0.59% | -0.6% | -7.44% | -5.8% | -5.6% | 0.14 | 5 | -14.68% | -76.13% |
| ← 前一天 | 回到今日觀察 | 後一天 → |