| 最後資料更新 | 2026-09-05 23:00 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 102.50 | 0.49% | -1.44% | -0.49% | -1.44% | -9 | 14.54 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | 9.57% | 76.92% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.05% | 5.10% | 0.00% | 0.00% | -0.31% | -0.18% | -0.18% | 0.05% | -0.42% | 2.42% | 3.89% | -2 | -0.49% | -0.4% | -14.15% | -4.7% | 7.0% | 0.21 | -5 | 12.20% | 5.37% |
| 1513 | 中興電 | 165.50 | 1.85% | -1.49% | -0.30% | 5.08% | -6 | 18.62 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | -14.93% | 3.83% | -3 | 0 | 0.00% | 0.00% | 0.00% | -3.48% | -9.93% | -0.00% | -0.02% | -0.09% | 3.72% | 4.31% | 0.47% | 3.31% | 2.30% | -1.63% | -8 | 0.00% | -0.6% | -9.37% | -0.5% | 4.1% | -0.20 | -5 | 11.78% | -44.41% |
| 1560 | 中砂 | 695.00 | -2.25% | 0.00% | 2.36% | 4.98% | 2 | 58.21 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 1.44% | 30.38% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.05% | 8.44% | -0.14% | -0.11% | -0.95% | 1.75% | -1.83% | -0.04% | -0.80% | -1.37% | -2.09% | 3 | -4.75% | -1.1% | -2.59% | -0.4% | 33.5% | 1.30 | -1 | 45.76% | 36.40% |
| 1726 | 永記 | 77.40 | 0.65% | -0.26% | -0.51% | 0.13% | 1 | 12.09 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | 13.06% | 11.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.04% | -0.21% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.01% | -0.07% | -0.37% | -0.61% | -7 | -0.13% | -0.1% | -0.90% | -0.5% | 1.1% | -0.04 | 1 | 3.10% | -3.36% |
| 1795 | 美時 | 182.00 | 0.28% | -5.70% | -7.38% | -3.19% | -1 | 12.55 | 2.47 | 13.3% | -12.41% | 52.22% | 24.59% | -26.69% | 3.94% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.21% | -8.79% | -0.00% | -0.02% | -0.02% | -0.09% | -0.12% | 0.12% | 1.51% | 0.64% | -7.29% | 1 | -3.57% | -3.5% | -5.22% | -4.3% | -25.2% | -1.00 | -9 | -15.38% | -40.11% |
| 2027 | 大成鋼 | 50.20 | 0.00% | 3.72% | -0.20% | 7.73% | 5 | 10.27 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | 5.97% | 46.12% | 5 | 0 | 0.00% | 0.00% | 0.00% | -1.16% | 8.98% | 0.10% | 0.44% | -0.41% | 1.23% | -1.25% | -0.04% | 2.43% | 4.48% | 9.47% | -18 | 6.67% | 1.2% | 18.13% | 12.4% | 26.6% | -0.24 | 2 | 26.29% | 14.34% |
| 2103 | 台橡 | 28.25 | 1.07% | 0.18% | -0.53% | 13.00% | -3 | 11.39 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -6.94% | 32.52% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.52% | 3.01% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | 0.33% | 2.47% | 4.85% | 5.66% | -6 | 3.19% | 1.0% | 24.25% | 14.9% | 45.7% | -0.14 | -3 | 43.36% | 23.72% |
| 2308 | 台達電 | 1825.00 | 3.69% | -0.27% | 4.29% | 10.61% | -2 | 58.08 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | 2.24% | 47.75% | 2 | 0 | 0.00% | 0.00% | 0.00% | -0.49% | -0.63% | 0.01% | -0.02% | -0.14% | -0.45% | -0.32% | -0.01% | -0.30% | -2.67% | -3.56% | 2 | 1.92% | 1.6% | -17.81% | 0.5% | 19.0% | 7.29 | 1 | 84.66% | 79.18% |
| 2313 | 華通 | 249.50 | 5.72% | 3.53% | 16.86% | 19.66% | 2 | 40.18 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.58% | 16.01% | 12 | 0 | 0.00% | 0.00% | 0.00% | -4.44% | -8.44% | 0.00% | 0.60% | 1.37% | 2.50% | 1.36% | 1.79% | 4.25% | -0.86% | -5.74% | -2 | 16.23% | 10.4% | -4.01% | 14.0% | 33.0% | 3.50 | -3 | 69.94% | 63.93% |
| 2317 | 鴻海 | 256.00 | 3.43% | 1.19% | 4.28% | -1.54% | 12 | 16.82 | 4.28 | 20.22% | 33.75% | 6.15% | 3.67% | 15.18% | 54.19% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.30% | 2.17% | 0.01% | 0.01% | -0.04% | 0.06% | 0.08% | -0.10% | 0.44% | -1.59% | 1.41% | 3 | -5.47% | 1.7% | -4.88% | 2.8% | 8.2% | 0.20 | 1 | 31.64% | 14.06% |
| 2327 | 國巨* | 562.00 | 9.98% | -5.86% | 1.44% | 4.07% | 2 | - | 4.58 | 17.44% | -52.98% | 38.32% | 25.85% | 5.03% | 51.51% | -15 | 0 | 0.00% | 0.00% | 0.00% | -1.24% | 0.44% | -0.00% | -0.49% | -1.00% | -1.63% | 1.67% | -0.50% | -2.92% | -5.86% | 0.60% | 2 | -7.12% | -1.5% | -89.50% | -21.2% | 29.7% | 4.92 | 1 | 67.08% | 53.38% |
| 2337 | 旺宏 | 121.50 | 3.85% | -3.95% | -0.82% | 0.00% | -1 | 28.86 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 11.05% | 180.48% | -4 | 0 | 0.00% | 0.00% | 0.00% | -2.73% | 3.98% | -0.05% | -0.19% | -1.22% | -1.76% | -4.39% | 0.74% | -0.69% | -10.39% | -9.70% | -1 | -12.35% | -3.3% | -52.67% | -8.1% | 17.4% | -0.10 | -5 | 25.93% | 1.23% |
| 2344 | 華邦電 | 174.00 | 2.96% | -4.13% | -3.87% | 6.42% | -1 | 19.21 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 29.99% | 291.55% | -1 | 0 | 0.00% | 0.00% | 0.00% | -4.15% | -1.28% | -0.15% | -0.35% | -1.71% | 0.19% | 3.18% | 0.96% | 2.07% | -3.34% | 1.70% | -2 | -1.72% | -2.3% | -27.59% | -0.2% | 47.9% | -1.05 | -6 | 62.64% | 56.90% |
| 2348 | 海悅 | 72.10 | 1.41% | 0.00% | -0.41% | 0.98% | 5 | 15.51 | 0.90 | 462.5% | -1.1% | 26.04% | 15.57% | 38.67% | 982.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.46% | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.14% | -0.86% | -1.16% | -2.38% | -3 | 2.08% | 1.7% | 0.14% | -1.5% | -5.7% | 0.24 | 2 | -6.80% | -19.97% |
| 2351 | 順德 | 239.50 | 7.40% | 0.00% | 30.87% | 40.88% | 4 | 58.56 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | 9.42% | 60.84% | 4 | 0 | 0.00% | 0.00% | 0.00% | -2.24% | 2.75% | 0.11% | 0.32% | -0.41% | 0.74% | 2.19% | 3.71% | 3.93% | 1.92% | 11.34% | -6 | 28.18% | 17.7% | 10.44% | 26.2% | 82.5% | 4.15 | -5 | 58.25% | 16.49% |
| 2383 | 台光電 | 5415.00 | 2.36% | -1.37% | -4.67% | 3.34% | 2 | 84.48 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 8.31% | 129.40% | -3 | 0 | 0.00% | 0.00% | 0.00% | 0.87% | 1.51% | -0.06% | -0.14% | -0.43% | 0.04% | 0.75% | -0.31% | -1.03% | -0.15% | -2.26% | 1 | -5.82% | -5.2% | -7.57% | 1.4% | 61.5% | -66.44 | -3 | 97.60% | 96.31% |
| 2408 | 南亞科 | 496.00 | 3.87% | -8.15% | -6.06% | 8.53% | -1 | 18.06 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 1.88% | 560.85% | -4 | 0 | 0.00% | 0.00% | 0.00% | -0.21% | 1.38% | -0.05% | -0.16% | -0.02% | 2.27% | 1.58% | 0.52% | 4.61% | 2.52% | 2.72% | -1 | 2.72% | -3.3% | -1.81% | 8.6% | 71.8% | -6.14 | -5 | 55.65% | 9.27% |
| 2454 | 聯發科 | 4415.00 | 1.73% | 10.79% | 16.49% | 13.21% | -2 | 72.76 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | -16.44% | 12.16% | 3 | 0 | 0.00% | 0.00% | 0.00% | -0.13% | -0.38% | 0.02% | 0.08% | -0.37% | -1.00% | -0.84% | 0.00% | -0.44% | -2.35% | -2.79% | -1 | 9.06% | 9.9% | -1.13% | 12.4% | 74.0% | 58.96 | 8 | 77.35% | 64.33% |
| 2455 | 全新 | 528.00 | 0.57% | 21.66% | 30.05% | 45.05% | 1 | 128.16 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 11.56% | 71.16% | -1 | 0 | 0.00% | 0.00% | 0.00% | 2.21% | 0.83% | -0.04% | 2.22% | 4.71% | 6.59% | 12.15% | 1.26% | 2.05% | 1.40% | -4.64% | -1 | 27.18% | 20.5% | 22.44% | 42.3% | 97.5% | 11.90 | -1 | 65.91% | 50.38% |
| 2476 | 鉅祥 | 121.00 | -1.22% | -3.59% | 3.86% | -3.59% | 2 | 19.39 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | 6.06% | 54.40% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.93% | 2.62% | 0.00% | -0.10% | 0.50% | 0.59% | 0.59% | 0.57% | 0.56% | 4.97% | 14.40% | -1 | -5.79% | -1.0% | -3.72% | -1.9% | 16.5% | 0.27 | -3 | 40.50% | 33.88% |
| 2481 | 強茂 | 156.00 | 0.00% | 1.30% | 17.29% | 17.29% | 62 | 41.38 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | 4.23% | 30.98% | 3 | 0 | 0.00% | 0.00% | 0.00% | 1.24% | 1.24% | 0.33% | 1.15% | 1.10% | -0.18% | 7.09% | 1.14% | -5.87% | -10.06% | -3.78% | -1 | 10.90% | 7.9% | -12.82% | -0.8% | 37.2% | 2.46 | -1 | 48.72% | 33.97% |
| 2493 | 揚博 | 181.50 | 1.40% | 0.00% | 2.83% | -15.58% | -56 | 36.01 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | -2.08% | 25.93% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.85% | 2.25% | 0.00% | 0.00% | 0.02% | 0.22% | 0.50% | -0.54% | -2.37% | -1.85% | 3.52% | 10 | -33.88% | -4.2% | -47.66% | -19.7% | 24.2% | 0.83 | 8 | 33.88% | 17.36% |
| 2497 | 怡利電 | 45.00 | 0.78% | -1.42% | -1.32% | -5.26% | -1 | 13.35 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | 4.27% | 16.54% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.66% | 1.31% | 0.02% | 0.04% | 0.05% | 0.05% | -0.18% | -0.41% | -0.48% | -2.60% | 5.04% | 1 | -8.44% | -1.5% | -32.00% | -12.6% | -10.8% | 0.31 | -2 | -17.78% | -57.33% |
| 2645 | 長榮航太 | 173.50 | 1.17% | -0.29% | -1.98% | -10.10% | -49 | 22.13 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | -5.59% | 18.48% | -3 | 0 | 0.00% | 0.00% | 0.00% | 1.78% | 3.76% | -0.00% | 0.01% | 0.06% | -1.19% | -1.60% | -0.40% | -3.02% | -2.32% | -1.21% | 7 | -4.90% | -2.6% | 0.00% | -10.1% | 5.3% | -0.01 | 1 | 46.40% | 41.21% |
| 2891 | 中信金 | 68.40 | 1.33% | 6.21% | 5.23% | 4.27% | -5 | 16.06 | 0.78 | -33.9% | 2.63% | N/A | N/A | -8.99% | -32.90% | 6 | 0 | 0.00% | 0.00% | 0.00% | 0.32% | 0.97% | 0.01% | 0.11% | 0.09% | 0.01% | -0.75% | -0.01% | -0.03% | -0.36% | 0.09% | 3 | 2.63% | 4.4% | -3.07% | 3.2% | 23.9% | 0.36 | 6 | 41.52% | 40.06% |
| 3004 | 豐達科 | 121.50 | -1.22% | 2.10% | 0.41% | -2.02% | -1 | 18.11 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | 6.47% | 62.30% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.50% | 2.06% | 0.00% | 0.00% | -0.21% | -0.12% | 0.54% | -0.27% | 1.14% | -0.03% | 2.32% | 4 | -3.70% | -0.3% | -13.58% | -8.0% | 3.4% | 0.68 | 4 | 30.04% | 17.70% |
| 3005 | 神基 | 115.00 | 1.77% | -0.86% | -1.71% | 0.00% | -1 | 13.59 | 2.53 | 45.4% | 11.95% | 31.41% | 15.34% | -14.82% | 16.14% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.81% | 0.04% | 0.00% | -0.01% | -0.03% | -1.91% | -5.60% | 0.09% | 0.56% | 0.68% | -6.10% | -1 | 0.43% | -1.2% | 12.61% | 2.9% | 0.3% | -0.52 | -3 | 16.26% | -20.00% |
| 3008 | 大立光 | 7400.00 | 3.50% | 4.74% | 31.91% | 68.76% | -17 | 39.84 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 31.39% | -9.90% | -1 | 0 | 0.00% | 0.00% | 0.00% | -2.74% | 2.38% | -0.11% | 0.41% | 1.29% | 3.52% | 3.32% | 0.56% | 1.62% | -1.67% | -6.11% | -4 | 38.04% | 21.3% | 29.93% | 51.7% | 134.5% | 154.70 | -3 | 72.30% | 64.05% |
| 3023 | 信邦 | 340.00 | 4.62% | 7.26% | 6.75% | 6.92% | -2 | 25.41 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 3.58% | 32.47% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.21% | 6.20% | 0.03% | -0.08% | -0.19% | 3.80% | 2.22% | -0.25% | -0.64% | 1.15% | 1.56% | -2 | 7.21% | 6.7% | 2.06% | 8.1% | 29.4% | 1.60 | 3 | 26.47% | -2.94% |
| 3037 | 欣興 | 902.00 | -2.28% | -18.74% | -16.87% | -5.55% | 2 | 58.34 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.11% | 43.69% | -4 | 0 | 0.00% | 0.00% | 0.00% | -0.91% | -1.39% | -0.28% | -0.66% | -0.74% | 1.89% | 3.86% | 0.15% | 3.48% | 1.95% | 0.97% | -4 | -10.86% | -14.7% | -11.42% | -5.5% | 52.1% | -27.49 | -6 | 80.04% | 72.95% |
| 3209 | 全科 | 46.60 | -0.85% | -10.21% | -9.34% | -19.10% | -20 | 7.77 | 1.76 | 15.79% | 虧轉盈 | 5.12% | 2.95% | 17.71% | 47.90% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.14% | 8.38% | 0.00% | 0.00% | -0.00% | -0.48% | -0.32% | -1.03% | -3.44% | -4.90% | 4.07% | 4 | -19.10% | -8.2% | -34.76% | -16.3% | 0.9% | -0.36 | 3 | 9.87% | -3.00% |
| 3231 | 緯創 | 198.00 | 5.04% | 11.24% | 12.82% | 7.90% | -2 | 15.52 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | -4.23% | 60.76% | 6 | 0 | 0.00% | 0.00% | 0.00% | -5.82% | 1.53% | 0.11% | 0.84% | 0.60% | 3.50% | 4.79% | -0.68% | 2.57% | 2.63% | 11.35% | 2 | 2.27% | 7.5% | 17.93% | 16.1% | 33.1% | 0.40 | 9 | 29.29% | 19.19% |
| 3376 | 新日興 | 211.00 | 3.43% | -2.76% | 15.30% | 14.36% | -6 | 144.52 | 0.32 | 113.33% | 虧轉盈 | 11.91% | -1.84% | -12.00% | -10.26% | -1 | 0 | 0.00% | 0.00% | 0.00% | -7.59% | -2.28% | -0.00% | 0.03% | 0.04% | -0.86% | -0.98% | 3.19% | 3.55% | -8.68% | -7.97% | -6 | 9.00% | 6.8% | 0.95% | 9.5% | 3.7% | 2.02 | -3 | 9.95% | -18.48% |
| 3406 | 玉晶光 | 1055.00 | 6.46% | 15.05% | 61.81% | 93.22% | 2 | 28.54 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 39.28% | 1.63% | -2 | 0 | 0.00% | 0.00% | 0.00% | -1.73% | 8.33% | -0.02% | 2.66% | 6.63% | 4.46% | 3.20% | 3.46% | 5.55% | 0.91% | 7.48% | -4 | 45.21% | 34.6% | 26.64% | 62.5% | 102.0% | 36.71 | -2 | 62.09% | 54.50% |
| 3416 | 融程電 | 172.50 | 4.55% | -4.43% | -2.54% | -9.69% | -3 | 19.99 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | 13.94% | 22.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.92% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | 1.91% | 2.75% | 2.65% | -1 | -8.70% | -3.4% | -2.90% | -2.7% | 6.9% | -1.36 | -4 | 18.84% | 4.35% |
| 3443 | 創意 | 5810.00 | 0.17% | -3.41% | 3.75% | 27.83% | -1 | 148.94 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 17.06% | 158.38% | 2 | 0 | 0.00% | 0.00% | 0.00% | -3.24% | -2.40% | 0.00% | -0.06% | 0.74% | 3.44% | 5.69% | -1.48% | 0.63% | -1.61% | -0.54% | -4 | 11.70% | 1.9% | 18.16% | 21.0% | 72.7% | -12.46 | -6 | 71.60% | 64.97% |
| 3450 | 聯鈞 | 580.00 | 4.69% | -8.66% | 5.26% | 21.59% | -14 | 117.89 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 7.02% | 98.00% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.71% | 7.24% | -0.00% | 0.97% | 5.38% | 6.42% | 9.65% | -1.68% | 0.71% | -1.08% | 14.01% | -4 | 12.59% | 2.6% | 3.97% | 14.3% | 61.5% | 0.77 | -3 | 90.52% | 88.45% |
| 3533 | 嘉澤 | 1685.00 | 0.90% | -2.88% | 5.64% | -11.78% | -39 | 20.48 | 17.67 | -17.31% | 162.95% | 47.48% | 25.46% | 8.88% | 18.60% | -6 | 0 | 0.00% | 0.00% | 0.00% | 3.57% | 8.12% | -0.00% | -0.06% | -1.67% | -3.98% | -0.99% | 0.36% | -4.72% | -2.46% | -3.84% | 4 | -19.29% | -0.2% | -37.39% | -11.6% | -7.8% | 16.53 | -2 | 22.85% | -2.97% |
| 3605 | 宏致 | 118.00 | 3.06% | -9.92% | 8.76% | 9.77% | -2 | 28.1 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | 3.28% | 29.81% | 0 | 0 | 0.00% | 0.00% | 0.00% | 7.86% | 8.47% | 0.00% | 0.26% | 1.46% | 1.46% | 1.43% | -4.30% | 8.96% | 19.07% | 18.69% | 2 | -1.69% | -3.1% | 32.03% | 19.1% | 56.6% | -1.09 | -4 | 42.37% | 18.64% |
| 3653 | 健策 | 5875.00 | 4.63% | 1.56% | 8.90% | 34.13% | 1 | 131.61 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 21.26% | 90.96% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.42% | -1.60% | -0.01% | -0.12% | 0.21% | 1.99% | 2.84% | -0.32% | 0.91% | 3.12% | 2.37% | -4 | 23.91% | 8.4% | 34.64% | 40.9% | 69.2% | -1.89 | -6 | 48.94% | 3.23% |
| 3661 | 世芯-KY | 4220.00 | 4.20% | 3.81% | 14.05% | 13.59% | -1 | 58.4 | 20.02 | 14.07% | 22.37% | 40.27% | 25.49% | 108.07% | 181.78% | 6 | 0 | 0.00% | 0.00% | 0.00% | -2.48% | 6.81% | 0.00% | 0.41% | -0.94% | -1.41% | -2.09% | -0.94% | -0.52% | -3.60% | 0.90% | 2 | 3.91% | 6.1% | -2.49% | 9.4% | 15.6% | 37.26 | -2 | 86.97% | 76.30% |
| 3665 | 貿聯-KY | 2145.00 | 2.14% | -5.09% | -5.71% | -2.50% | -44 | 39.31 | 15.28 | 31.05% | 46.08% | 29.8% | 16.12% | 13.06% | 59.59% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.82% | 3.01% | 0.17% | 0.44% | -1.05% | 3.85% | 0.26% | -1.32% | 0.91% | 1.77% | -0.18% | 1 | -0.47% | -1.0% | 7.23% | 3.3% | 15.9% | -5.23 | -2 | 81.35% | 67.37% |
| 4569 | 六方科-KY | 180.00 | 4.35% | 8.76% | 13.21% | 9.09% | -2 | 20.13 | 2.32 | -27.95% | 虧轉盈 | 26.0% | 14.58% | 10.73% | 5.89% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.27% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | -0.31% | -2 | 9.44% | 8.6% | -3.89% | 8.5% | 11.9% | 1.85 | 4 | 22.22% | 0.00% |
| 4958 | 臻鼎-KY | 463.00 | -0.22% | -3.64% | 4.99% | -2.11% | -1 | 50.55 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 3.33% | 31.82% | -2 | 0 | 0.00% | 0.00% | 0.00% | -5.09% | -8.82% | -0.02% | 0.64% | -0.06% | 2.75% | 4.34% | 0.04% | -2.41% | -3.40% | -7.32% | -1 | -1.84% | -2.4% | -34.34% | -9.7% | 46.6% | 4.30 | -2 | 76.24% | 71.06% |
| 6213 | 聯茂 | 517.00 | 0.98% | -11.17% | 0.78% | 32.90% | 3 | 80.03 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 12.71% | 96.88% | 3 | 0 | 0.00% | 0.00% | 0.00% | 8.29% | 2.67% | 0.00% | -0.50% | -1.34% | 1.92% | 1.87% | 0.17% | 8.55% | 12.32% | 7.62% | 1 | 10.25% | 0.1% | 40.43% | 29.5% | 131.9% | -4.98 | -6 | 76.79% | 71.37% |
| 6239 | 力成 | 276.50 | 0.55% | -3.66% | 3.36% | 5.33% | 2 | 27.38 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 8.49% | 29.37% | -3 | 0 | 0.00% | 0.00% | 0.00% | -18.32% | -57.70% | -0.15% | -0.02% | -3.38% | -15.37% | -88.17% | -0.80% | -3.39% | -11.00% | -17.23% | 6 | -1.81% | 0.2% | -32.37% | -4.5% | 17.1% | 1.46 | -5 | 45.75% | 33.09% |
| 6257 | 矽格 | 212.00 | 1.44% | -3.20% | 6.80% | 6.27% | -5 | 24.85 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.84% | 26.62% | 1 | 0 | 0.00% | 0.00% | 0.00% | 3.80% | 8.65% | 0.01% | 0.02% | -1.02% | -1.02% | -6.87% | -0.95% | -2.69% | -3.28% | -6.80% | 8 | 0.47% | 2.4% | -14.39% | -2.5% | 30.8% | 1.90 | -2 | 45.75% | 29.25% |
| 6271 | 同欣電 | 237.00 | 9.98% | 10.23% | 23.12% | 22.48% | 41 | 26.66 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 4.70% | 22.42% | 1 | 0 | 0.00% | 0.00% | 0.00% | -3.37% | 1.58% | 0.06% | -0.28% | -0.28% | 1.21% | 1.52% | -0.88% | -3.75% | -3.24% | -4.23% | 1 | 16.46% | 15.0% | -12.45% | 10.5% | 38.1% | 4.38 | 1 | 64.56% | 49.37% |
| 6449 | 鈺邦 | 237.50 | 9.70% | 0.21% | 10.98% | 5.32% | 4 | 25.62 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | 9.24% | 34.78% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.50% | 3.73% | 0.00% | 0.00% | 0.00% | -0.26% | -1.12% | -0.94% | -2.27% | -2.20% | 1.18% | 1 | -2.74% | 4.1% | -80.42% | -11.0% | 9.4% | 3.24 | 1 | 32.63% | 3.16% |
| 6472 | 保瑞 | 416.00 | 1.09% | -4.37% | -8.57% | -0.36% | -164 | 46.43 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | -17.25% | 5.77% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.13% | 4.42% | -0.00% | 0.14% | 1.42% | 1.40% | 0.93% | -0.18% | 1.24% | 2.02% | 2.46% | 1 | -1.92% | -3.2% | -1.68% | -0.8% | -11.7% | -3.50 | -7 | -48.80% | -79.81% |
| 6525 | 捷敏-KY | 138.00 | 1.85% | -4.50% | 0.00% | 1.85% | -24 | 19.19 | 2.22 | 37.04% | 100.0% | 27.66% | 21.2% | 9.11% | 31.99% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.79% | -1.77% | -0.00% | -0.01% | 0.13% | 0.24% | 0.61% | -0.31% | -1.99% | 1.92% | 1.37% | -1 | -3.62% | -2.6% | -12.32% | -9.3% | 32.8% | 0.00 | -3 | 13.04% | -60.14% |
| 6531 | 愛普* | 911.00 | -0.11% | 1.79% | 3.17% | -4.21% | -3 | 52.39 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | 36.08% | 144.57% | 5 | 0 | 0.00% | 0.00% | 0.00% | -0.85% | -5.86% | 0.00% | 0.31% | -1.12% | -2.23% | 4.51% | 0.14% | -0.37% | -0.29% | 1.88% | -1 | 3.62% | 1.7% | -22.39% | 2.2% | 38.9% | 6.09 | -2 | 58.29% | 47.31% |
| 6753 | 龍德造船 | 137.50 | 0.36% | -0.72% | -2.83% | 1.85% | -1 | 13.02 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | 0.97% | 42.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.46% | 0.96% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | -0.81% | -0.14% | 2.39% | -0.17% | 1 | -3.27% | -3.6% | 6.91% | -1.9% | 2.8% | -0.82 | -6 | 36.00% | -2.55% |
| 6770 | 力積電 | 68.50 | 1.03% | -2.14% | 0.15% | 4.58% | -1 | 20.88 | 0.72 | -78.57% | 虧轉盈 | 20.34% | 58.03% | 3.01% | 70.54% | 0 | 0 | 0.00% | 0.00% | 0.00% | -5.43% | -6.77% | 0.00% | -0.00% | -0.02% | 0.08% | 0.09% | 0.12% | 2.44% | -5.78% | -3.48% | -1 | -7.59% | -3.2% | -19.12% | -1.4% | 19.8% | -0.19 | -4 | 59.12% | 44.53% |
| 6937 | 天虹 | 283.00 | 1.80% | -3.25% | 8.85% | 15.04% | -2 | 62.33 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | -44.59% | 61.61% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.01% | 1.43% | 0.00% | 0.00% | -0.14% | -1.23% | -0.68% | -0.02% | 0.87% | -1.02% | -1.33% | 2 | -3.00% | 1.8% | -1.41% | 4.5% | 8.8% | 1.72 | -2 | 29.33% | -6.01% |
| 8028 | 昇陽半導體 | 239.00 | 1.06% | -4.02% | -1.44% | -5.91% | -8 | 41.35 | 1.71 | 6.21% | 200.0% | 37.74% | 25.73% | 6.59% | 36.53% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.57% | 9.63% | -0.00% | -0.44% | -3.22% | -3.49% | -1.34% | -1.26% | -2.68% | -4.82% | 12.94% | 4 | -10.88% | -4.2% | -34.94% | -14.7% | 7.9% | 0.83 | -2 | 24.69% | 13.39% |
| 8033 | 雷虎 | 176.00 | 1.73% | -7.12% | -5.12% | -4.86% | -8 | 352.0 | 0.28 | -17.65% | -37.78% | 36.73% | -0.26% | -47.64% | -9.48% | 0 | 0 | 0.00% | 0.00% | 0.00% | 13.97% | 13.63% | 0.00% | -0.00% | -0.01% | 0.26% | 0.26% | 2.74% | -4.56% | 4.47% | -1.91% | -1 | 1.70% | -5.2% | 19.32% | -6.6% | 15.6% | -1.39 | -6 | 37.50% | -8.52% |
| 8261 | 富鼎 | 180.50 | 4.34% | -3.73% | 1.69% | 4.94% | -1 | 27.02 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -1.11% | 10.26% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.06% | -1.77% | 0.00% | -0.00% | -0.02% | 0.12% | 0.10% | 1.03% | -8.28% | -0.15% | 2.82% | -1 | -1.94% | -1.5% | -31.02% | -19.7% | 29.5% | 1.60 | 1 | 37.95% | 19.67% |
| 8996 | 高力 | 1300.00 | 9.70% | 2.77% | 19.27% | 24.40% | 5 | 86.84 | 2.15 | -67.13% | 61.65% | 27.8% | 17.58% | 27.31% | 57.63% | 4 | 0 | 0.00% | 0.00% | 0.00% | 1.90% | 4.21% | 0.04% | 0.43% | 7.20% | 7.29% | 10.93% | -2.23% | -3.33% | -3.82% | -4.71% | 2 | 10.00% | 7.8% | -19.62% | 9.2% | 42.2% | 8.34 | 1 | 64.46% | 56.77% |
| 9939 | 宏全 | 131.50 | 0.00% | -0.38% | -1.87% | -9.00% | 1 | 11.95 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | -5.39% | -1.00% | -8 | 0 | 0.00% | 0.00% | 0.00% | -1.31% | -0.34% | -0.00% | -0.11% | -0.34% | -0.09% | -0.32% | -0.17% | 1.36% | 3.07% | 1.60% | 2 | -1.90% | -0.6% | 0.00% | 1.0% | 6.3% | -0.42 | 2 | 39.16% | 26.39% |
| 1785 | 光洋科 | 102.00 | 2.00% | -1.45% | 0.99% | -10.92% | -2 | 15.22 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | 14.18% | 46.43% | 0 | 1 | 0.07% | -0.41% | 0.15% | 1.74% | -12.16% | 0.00% | 0.00% | -0.85% | -1.28% | -1.25% | -0.19% | -0.30% | -3.62% | -14.85% | 3 | -4.41% | -1.0% | -47.06% | -12.6% | 4.2% | 0.64 | -3 | 45.10% | 35.29% |
| 3105 | 穩懋 | 449.50 | 0.67% | 2.39% | 20.51% | 22.81% | -7 | 52.76 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 7.03% | 31.18% | -2 | -3 | -0.82% | -2.01% | -1.13% | -2.53% | -11.01% | -0.03% | 0.63% | 3.41% | 1.48% | 6.25% | 4.10% | 2.37% | -0.71% | -6.70% | -1 | 11.01% | 9.6% | -20.36% | 14.6% | 38.1% | 8.75 | -2 | 71.08% | 65.52% |
| 3234 | 光環 | 206.00 | 5.91% | 13.50% | 36.42% | 91.63% | -2 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 25.21% | 96.94% | 2 | -1 | -0.41% | 1.86% | 8.33% | 5.74% | 10.92% | 0.05% | 0.33% | 0.33% | 0.33% | 0.45% | 2.30% | 5.37% | -2.06% | 7.35% | -1 | 35.44% | 21.9% | 32.52% | 54.5% | 132.3% | 3.94 | -2 | 78.16% | 74.76% |
| 3265 | 台星科 | 176.50 | 2.02% | -5.36% | 5.37% | 14.98% | -19 | 24.75 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -2.86% | 6.55% | 0 | 1 | 0.04% | -1.06% | -1.30% | -1.89% | 0.02% | 0.00% | -0.03% | 2.51% | 2.23% | 1.32% | 0.02% | 3.14% | 1.35% | 4.59% | 2 | 0.85% | 0.8% | -9.63% | 4.1% | 21.3% | 0.32 | -3 | 15.01% | -4.82% |
| 3324 | 雙鴻 | 1485.00 | 10.00% | 30.26% | 53.25% | 46.31% | 1 | 33.86 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | 38.54% | 116.70% | 0 | 7 | 0.19% | 6.58% | 10.18% | 9.73% | 7.52% | 0.00% | 0.46% | 1.70% | 1.71% | -0.04% | 2.91% | 5.37% | -1.05% | -2.15% | -1 | 29.29% | 31.8% | 27.61% | 46.6% | 47.2% | 45.09 | 10 | 39.39% | 19.19% |
| 3357 | 臺慶科 | 214.00 | 5.42% | -4.04% | 1.66% | 3.38% | 3 | 18.97 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | 14.57% | 63.31% | 0 | 1 | 0.36% | -0.05% | -2.59% | -2.38% | 0.75% | 0.00% | 0.00% | -0.08% | -0.46% | -0.33% | -0.08% | -0.82% | -5.77% | -2.32% | -1 | -7.71% | -1.6% | -61.92% | -9.9% | 10.9% | 0.55 | 1 | 34.58% | 20.56% |
| 3374 | 精材 | 430.00 | 7.50% | 11.40% | 40.29% | 40.29% | 2 | 67.5 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 12.68% | 30.96% | 0 | 10 | 0.49% | 2.60% | 2.04% | 6.20% | -0.67% | 0.00% | 2.86% | 4.28% | 3.73% | 3.60% | 2.63% | -2.60% | 8.34% | 3.93% | -1 | 23.26% | 23.5% | 35.81% | 28.9% | 98.8% | 11.40 | -2 | 65.12% | 53.49% |
| 3455 | 由田 | 236.50 | -1.05% | -6.89% | 0.42% | 24.47% | -6 | 66.43 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 78.10% | -9.38% | 0 | -8 | -0.01% | -1.44% | -1.38% | -3.01% | 0.78% | 0.00% | 0.00% | 0.00% | -0.29% | 0.06% | -1.89% | 2.30% | 1.99% | 6.24% | 2 | 6.13% | -3.1% | -12.47% | 6.2% | 42.3% | 0.00 | -3 | 58.56% | 49.26% |
| 3491 | 昇達科 | 1505.00 | 7.12% | -0.33% | 17.58% | 21.86% | 3 | 118.41 | 4.47 | 21.47% | 325.71% | 56.86% | 28.88% | -10.36% | 82.02% | 2 | -10 | -0.00% | -1.34% | -3.76% | -9.74% | -8.99% | 0.30% | 0.70% | 2.36% | 1.88% | 2.03% | 0.80% | -0.82% | -1.45% | -5.45% | -8 | 12.29% | 10.7% | 2.33% | 17.6% | 25.9% | 17.82 | 1 | 89.37% | 86.58% |
| 3498 | 陽程 | 194.00 | 1.04% | 2.37% | 1.04% | 66.52% | -1 | 43.69 | 3.46 | 虧轉盈 | 888.57% | 41.64% | 21.6% | 33.55% | 712.58% | 0 | -1 | -0.80% | -0.71% | 8.05% | 3.22% | 6.75% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | 8.86% | 5.08% | 7.51% | -3 | 32.47% | 5.4% | 36.60% | 40.8% | 117.8% | -0.12 | -11 | 74.23% | 69.07% |
| 3526 | 凡甲 | 283.00 | 1.07% | -1.05% | 0.18% | 0.18% | -494 | 15.89 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | -1.41% | 41.36% | -2 | 1 | 0.02% | -0.26% | -1.37% | -2.91% | 1.06% | -0.00% | -0.00% | 0.02% | -0.63% | 0.24% | -1.31% | -3.22% | -6.76% | -2.11% | 4 | -1.94% | -0.2% | -14.31% | -5.5% | -1.3% | 1.19 | -2 | -6.01% | -41.34% |
| 3587 | 閎康 | 255.00 | 2.20% | 0.99% | 4.51% | -0.20% | -3 | 36.69 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.84% | 18.56% | 0 | 1 | 0.08% | -0.50% | -0.21% | -2.16% | -0.73% | 0.00% | 0.00% | 0.00% | -0.06% | -0.10% | -1.21% | -0.77% | -2.33% | -3.80% | 4 | 0.78% | 1.8% | -26.67% | -2.8% | 3.7% | 1.71 | -2 | 29.41% | 13.73% |
| 3624 | 光頡 | 93.20 | 9.91% | 1.53% | 6.15% | 24.60% | 4 | 29.12 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 9.17% | 43.26% | 0 | 1 | 3.11% | 2.36% | -4.24% | -3.58% | 7.84% | 0.00% | 0.00% | 0.00% | -1.15% | 0.45% | 0.82% | -2.08% | -2.49% | 5.56% | -1 | 7.19% | 4.8% | -89.38% | -9.6% | 29.6% | 1.12 | 1 | 3.43% | -90.99% |
| 3680 | 家登 | 518.00 | 1.17% | 3.60% | 9.98% | 18.13% | -5 | 34.81 | 5.54 | 117.25% | 1159.09% | 43.23% | 16.54% | 15.81% | 71.69% | 0 | 4 | 0.03% | 1.65% | 2.83% | 4.34% | 6.38% | 0.00% | 0.00% | 0.05% | -2.77% | -4.68% | 0.42% | 0.91% | -3.60% | -2.78% | -1 | 12.64% | 6.9% | -5.60% | 7.7% | 19.6% | 6.65 | -2 | 40.15% | 16.02% |
| 3689 | 湧德 | 116.50 | 1.75% | 0.00% | 9.39% | 8.37% | -6 | 14.29 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | 9.67% | 64.90% | 0 | -4 | -0.17% | -0.74% | -0.20% | -2.97% | -3.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.61% | -0.19% | -6.40% | -1.05% | -2 | 5.15% | 4.5% | -3.43% | 3.6% | 1.6% | 1.18 | -2 | 2.15% | -14.16% |
| 3709 | 鑫聯大投控 | 65.70 | 1.23% | -2.38% | -3.10% | -17.25% | -2 | 5.75 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -14.46% | 101.53% | 0 | -2 | -0.04% | -0.28% | -2.62% | -2.72% | 0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.36% | -0.11% | -3.24% | -0.73% | 3 | -8.37% | -3.4% | -13.55% | -9.4% | -2.4% | -0.17 | 1 | -9.59% | -40.03% |
| 4772 | 台特化 | 248.00 | 0.40% | -6.42% | -3.12% | 6.44% | -2 | 44.77 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | 7.87% | 269.27% | 0 | 1 | 0.07% | -0.29% | -0.28% | 0.43% | -6.03% | 0.00% | -0.05% | -0.05% | -0.07% | -0.26% | 0.15% | 0.67% | -0.20% | -3.11% | -1 | -2.42% | -3.1% | -14.11% | -2.5% | -16.7% | -0.53 | -6 | -31.05% | -55.24% |
| 4953 | 緯軟 | 120.00 | 0.84% | -3.61% | -2.04% | -4.38% | -1 | 11.98 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | 3.28% | 33.37% | 1 | 1 | 0.05% | -0.20% | -0.57% | -0.85% | 0.36% | 0.02% | 0.03% | 0.03% | 0.16% | 0.17% | -0.01% | 0.57% | -1.21% | 0.07% | 1 | -4.17% | -2.5% | -10.42% | -3.4% | -2.7% | -0.30 | -2 | -10.00% | -15.00% |
| 4979 | 華星光 | 629.00 | 9.97% | 3.11% | 9.01% | 28.89% | 5 | 102.28 | 1.29 | -20.37% | 92.54% | 23.87% | 19.62% | 11.80% | 31.01% | 1 | 6 | 0.79% | 1.63% | -1.13% | 0.76% | -0.81% | 0.48% | -1.52% | 10.19% | 7.97% | 5.93% | 3.69% | 6.84% | 4.09% | -1.00% | -1 | 10.81% | 8.8% | 12.24% | 29.7% | 53.8% | 0.90 | -6 | 72.50% | 57.87% |
| 5351 | 鈺創 | 112.50 | 2.27% | -3.02% | -8.54% | 8.17% | -1 | 17.39 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 11.70% | 590.83% | 0 | 1 | 0.35% | -3.31% | -0.16% | 6.55% | 9.78% | 0.00% | -0.05% | -0.07% | 0.22% | 0.20% | -2.17% | 13.04% | 8.83% | 12.90% | 2 | -8.44% | -6.6% | 11.29% | 12.1% | 59.7% | -2.07 | -3 | 55.56% | 44.00% |
| 5425 | 台半 | 92.90 | 1.86% | -3.53% | 5.33% | 12.61% | -1 | 31.49 | 0.82 | 17.14% | 382.35% | 30.4% | 8.99% | 3.61% | 24.09% | 0 | 1 | 0.64% | -1.32% | -6.58% | -6.32% | -5.43% | 0.00% | -0.01% | 2.97% | 3.36% | 2.63% | 2.32% | -1.49% | -4.47% | -1.04% | -1 | 6.67% | 1.9% | -39.94% | -6.4% | 26.0% | 0.70 | -5 | 46.18% | 20.67% |
| 5511 | 德昌 | 69.30 | -1.00% | -2.67% | -4.94% | -0.57% | -1 | 5.27 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.38% | 1.83% | 0 | -6 | -0.07% | -0.30% | -0.44% | -1.04% | -0.82% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.31% | 1.67% | 3.69% | 5.68% | -2 | -4.04% | -2.6% | -11.98% | -4.6% | -0.4% | -0.12 | -9 | 11.26% | 3.90% |
| 6138 | 茂達 | 286.50 | 2.32% | -3.54% | 1.42% | 3.80% | -106 | 18.63 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | 0.76% | 9.03% | 0 | 1 | 0.05% | -0.12% | -0.87% | -8.71% | -9.50% | 0.00% | 0.00% | -0.51% | -0.65% | 0.06% | 1.33% | -0.30% | -3.61% | -3.64% | 4 | -2.09% | -1.1% | -37.52% | -10.1% | 8.4% | 1.29 | -5 | 24.96% | 2.97% |
| 6223 | 旺矽 | 5155.00 | 2.18% | 2.49% | -5.67% | -15.49% | -7 | 109.17 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | -1.50% | 66.50% | -3 | 3 | 0.03% | -0.09% | -0.20% | -2.50% | -4.24% | -0.02% | -0.51% | -2.38% | 0.01% | 1.53% | -0.56% | 0.17% | 1.40% | -5.91% | 2 | -28.03% | -6.6% | -24.64% | -13.6% | 26.5% | -24.63 | 5 | 98.45% | 97.96% |
| 6274 | 台燿 | 1365.00 | 1.49% | -8.39% | -8.70% | -5.21% | 3 | 69.15 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 20.69% | 121.52% | -5 | 6 | 0.35% | 0.98% | -1.14% | -1.69% | 0.45% | -0.31% | -1.45% | -1.15% | 0.08% | 5.16% | -1.81% | -2.18% | -2.89% | 3.80% | 2 | -17.22% | -9.0% | -39.19% | -7.0% | 49.5% | -20.60 | -15 | 97.07% | 95.60% |
| 6291 | 沛亨 | 456.50 | -0.33% | 13.98% | 17.50% | 22.55% | -1 | 39.42 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 0.38% | 39.45% | 0 | -3 | -0.33% | -1.28% | -2.86% | -1.02% | -5.43% | 0.00% | 0.00% | -0.41% | -3.07% | 2.99% | 0.00% | -1.01% | -3.61% | -10.05% | -1 | 11.83% | 13.6% | -29.46% | 7.1% | 36.5% | 10.90 | 4 | 56.19% | 34.28% |
| 6419 | 京晨科 | 155.50 | 6.51% | 0.97% | -4.60% | 11.07% | -1 | 5.23 | 14.88 | 227.03% | 虧轉盈 | 22.82% | 7.48% | 17.80% | 474.47% | 0 | 1 | 0.39% | -0.54% | 1.26% | 2.52% | 2.32% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.60% | 4.92% | 4.92% | 2 | 1.61% | -2.0% | 1.93% | 6.3% | 47.3% | -1.44 | 1 | 17.68% | -25.08% |
| 6488 | 環球晶 | 981.00 | 5.83% | 0.93% | 4.25% | 12.50% | 2 | 47.62 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -11.50% | 19.59% | 1 | 1 | 0.31% | 0.24% | -1.73% | -0.50% | 4.88% | 0.04% | -0.35% | -0.27% | -0.36% | 2.55% | -0.87% | -1.47% | -3.12% | 2.05% | 2 | 4.89% | 0.2% | -13.66% | -6.9% | 48.2% | 3.45 | 1 | 20.69% | -63.10% |
| 6667 | 信紘科 | 239.50 | 9.86% | 8.37% | 9.11% | 4.13% | 51 | 16.28 | 4.07 | 12.12% | 19.01% | 23.25% | 11.03% | -30.85% | -21.59% | 0 | 2 | 0.05% | -0.13% | -0.44% | -0.43% | -3.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.81% | -0.97% | -2.67% | -11 | 4.18% | 7.7% | -21.92% | -0.2% | -5.5% | 1.90 | 2 | 66.60% | 58.25% |
| 6683 | 雍智科技 | 1360.00 | -1.81% | 13.33% | 27.10% | 21.43% | -1 | 59.94 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | -0.49% | 24.37% | 0 | -2 | -0.85% | -0.08% | -1.23% | -4.01% | -3.97% | 0.00% | -0.23% | -1.54% | -0.65% | 0.26% | 0.06% | -4.26% | 3.25% | -4.74% | 2 | 6.62% | 8.5% | -18.01% | 0.3% | 25.0% | 35.11 | -1 | 91.91% | 90.44% |
| 6690 | 安碁資訊 | 162.50 | 0.00% | -1.52% | -0.91% | -1.22% | 4 | 14.84 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | 4.22% | 8.21% | 0 | -3 | -0.01% | -0.07% | 0.22% | -1.18% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.19% | -2 | -0.31% | -1.0% | -10.46% | -1.1% | -3.4% | -0.04 | -5 | -31.08% | -72.31% |
| 6732 | 昇佳電子 | 149.50 | 0.67% | -2.92% | -1.32% | -5.38% | -7 | 21.54 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | -5.64% | -18.90% | 0 | -3 | -0.03% | -0.25% | -0.37% | -1.27% | -0.58% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.05% | 0.09% | -0.73% | -1.10% | -1 | -4.68% | -1.9% | -11.37% | -11.0% | -12.3% | 0.60 | -5 | -0.33% | -33.78% |
| 6894 | 衛司特 | 353.00 | 1.15% | 0.71% | 8.28% | 1.73% | -6 | 22.38 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -3.32% | 69.88% | 0 | 1 | 0.02% | -0.05% | -0.28% | -0.53% | -0.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | -0.13% | 3 | 4.11% | 4.0% | -12.32% | 2.7% | 19.4% | 2.62 | -2 | 60.34% | 49.86% |
| 6903 | 巨漢 | 312.50 | 2.29% | -1.42% | 1.79% | -2.95% | -1 | 14.22 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | -16.02% | 160.93% | 0 | -3 | -0.01% | -0.15% | -0.77% | -0.45% | -1.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.00% | -0.63% | -1.71% | -2.83% | 6 | -3.68% | -0.5% | -24.96% | -8.9% | 5.6% | 1.63 | -3 | -2.40% | -34.40% |
| 6922 | 宸曜 | 208.50 | 3.73% | 0.00% | 2.96% | 12.40% | -1 | 22.09 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | 27.03% | 89.30% | 0 | 1 | 0.25% | 0.04% | 1.49% | 1.86% | 2.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -0.07% | -0.12% | -1 | 2.16% | 2.5% | 11.03% | 10.9% | 18.0% | -0.56 | -5 | 18.47% | -4.56% |
| 6953 | 家碩 | 238.50 | 0.42% | -0.62% | 4.61% | 10.67% | 1 | 24.51 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | 14.67% | 39.04% | 0 | 0 | 0.00% | 0.17% | 0.54% | 0.47% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1 | 7.76% | 2.7% | 1.05% | 5.5% | 6.0% | 1.17 | -3 | 16.14% | -21.59% |
| 7714 | 創泓科技 | 160.50 | 0.31% | -8.02% | -10.34% | 4.90% | -48 | 20.74 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -25.40% | 61.07% | 0 | 1 | 0.14% | -0.00% | -0.89% | -1.33% | -1.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | 1 | 5.92% | -5.3% | 17.76% | -0.6% | 11.1% | -1.76 | -6 | 28.04% | -6.85% |
| 7744 | 崴寶 | 545.00 | 4.61% | 6.45% | 10.32% | 15.96% | 1 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | 12.31% | 10.00% | 0 | 3 | 0.19% | 0.70% | 1.52% | 1.24% | 2.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.22% | -0.23% | -0.79% | -3.09% | -10 | 16.06% | 9.1% | 12.66% | 18.7% | N/A | 3.58 | 3 | 22.57% | -13.39% |
| 8027 | 鈦昇 | 181.50 | 2.54% | -1.89% | 7.72% | 5.52% | -1 | 567.19 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -23.27% | 62.56% | 0 | -3 | -0.05% | -0.95% | -1.07% | -0.88% | -5.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.85% | -5.91% | -10.91% | 1 | -5.79% | 1.7% | -34.99% | -8.2% | 18.3% | 2.23 | -2 | 49.31% | 40.50% |
| 8042 | 金山電 | 110.50 | 9.95% | 1.38% | 10.94% | -5.15% | 17 | 29.16 | 0.67 | -69.12% | 6600.0% | 21.25% | 7.74% | -0.23% | 40.35% | 0 | 1 | 2.42% | 1.50% | -3.09% | -6.96% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.88% | -1.33% | -7.75% | 0.01% | -1 | -2.26% | 4.2% | -72.40% | -16.7% | 27.4% | 1.92 | 1 | 36.65% | -5.43% |
| 8155 | 博智 | 348.50 | 0.14% | -6.32% | 10.11% | 17.94% | -1 | 27.81 | 3.40 | 3.34% | 虧轉盈 | 23.93% | 14.4% | 3.41% | 52.01% | 0 | -3 | -0.14% | -0.75% | -2.74% | -0.54% | -5.89% | 0.00% | 0.00% | -0.13% | -4.31% | -1.00% | -0.57% | -0.64% | -2.26% | -10.26% | 1 | 7.75% | 3.2% | -16.93% | 4.9% | 27.7% | 3.42 | -5 | 51.22% | 47.49% |
| 8299 | 群聯 | 2015.00 | 0.75% | -6.28% | -2.89% | -0.25% | -6 | 9.15 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 9.29% | 377.55% | -4 | 3 | 0.06% | 0.14% | -0.11% | -0.41% | -6.27% | -0.01% | -0.07% | -0.83% | -2.44% | -8.03% | 0.88% | 0.10% | -5.90% | -13.96% | -1 | -9.68% | -3.8% | -28.04% | -2.3% | 11.3% | -6.56 | -6 | 49.63% | 42.93% |
| 8358 | 金居 | 500.00 | 6.38% | -7.92% | 14.68% | 42.05% | -54 | 74.4 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.82% | 54.87% | -1 | 3 | 0.36% | 0.72% | -3.10% | -12.67% | 5.83% | -0.01% | -0.06% | -1.38% | -6.19% | -12.80% | 3.35% | -7.72% | -15.37% | -9.14% | -1 | 16.30% | 9.3% | -38.20% | 9.2% | 41.7% | 8.86 | -3 | 54.40% | 36.40% |
| 8390 | 金益鼎 | 97.00 | -0.10% | -2.81% | -2.02% | 0.00% | 5 | 10.75 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -1.30% | 75.62% | 0 | -6 | -0.08% | -0.35% | -0.85% | -3.59% | 1.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.26% | -0.35% | -4.45% | -0.66% | 8 | -3.09% | -1.9% | -19.59% | -2.7% | 2.2% | -0.11 | -7 | 14.43% | -5.15% |
| 8936 | 國統 | 50.30 | 0.00% | -1.57% | -1.57% | -4.55% | -1 | 11.59 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | -0.80% | 5.81% | -2 | -3 | -0.07% | -0.21% | -1.50% | -1.99% | -9.75% | -0.00% | -0.01% | -0.02% | -0.05% | 0.28% | -0.01% | -0.55% | -4.68% | -6.88% | -1 | -3.38% | -1.1% | -20.28% | -6.0% | -6.9% | 0.07 | -6 | -16.50% | -78.93% |
| ← 前一天 | 回到今日觀察 | 後一天 → |