| 最後資料更新 | 2026-09-12 22:42 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 99.30 | -1.68% | -3.12% | -4.52% | -3.59% | 2 | 14.09 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | -9.02% | 62.83% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.50% | 5.52% | 0.00% | -0.00% | -0.16% | -0.18% | -0.18% | -0.14% | -0.55% | 0.29% | 3.53% | 1 | -2.72% | -3.3% | -13.29% | -6.6% | 3.2% | -0.13 | -4 | 9.37% | 2.32% |
| 1513 | 中興電 | 165.00 | -0.30% | -0.30% | -1.79% | -2.94% | 1 | 18.56 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | 3.82% | 8.93% | 0 | 0 | 0.00% | 0.00% | 0.00% | -3.72% | -10.17% | 0.00% | -0.02% | -0.12% | 3.68% | 4.30% | 0.76% | -0.54% | 3.61% | -2.18% | -1 | 0.61% | -0.4% | -6.36% | 0.0% | 3.6% | -0.18 | -2 | 11.52% | -44.85% |
| 1560 | 中砂 | 790.00 | 7.78% | 13.67% | 13.67% | 8.97% | 85 | 66.16 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 1.44% | 30.38% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.99% | 7.82% | 0.14% | 0.08% | -1.03% | 1.50% | 0.14% | 0.15% | -0.52% | -0.12% | -1.41% | -2 | 10.51% | 11.6% | 6.58% | 12.9% | 49.0% | 6.14 | 5 | 52.28% | 44.05% |
| 1726 | 永記 | 76.90 | -0.52% | -0.65% | -0.90% | -0.77% | 1 | 12.02 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | -11.63% | 0.15% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.04% | -0.19% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.02% | -0.09% | -0.34% | -0.64% | -9 | 0.13% | -0.7% | -1.69% | -1.0% | 0.4% | -0.02 | -3 | 2.47% | -4.03% |
| 1795 | 美時 | 173.50 | -1.98% | -4.67% | -10.10% | -3.88% | 13 | 11.97 | 2.47 | 13.3% | -12.41% | 52.22% | 24.59% | -15.43% | 81.68% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.03% | -6.41% | 0.00% | -0.00% | -0.02% | -0.07% | -0.12% | -0.03% | -0.06% | -0.24% | -3.88% | -1 | -7.49% | -7.1% | -9.80% | -8.2% | -27.9% | -1.52 | -14 | -21.04% | -46.97% |
| 2027 | 大成鋼 | 46.50 | -3.53% | -7.37% | -3.93% | -2.31% | 18 | 9.51 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | -1.84% | 46.09% | 2 | 0 | 0.00% | 0.00% | 0.00% | -1.34% | 8.24% | 0.08% | 0.28% | 0.38% | 1.46% | -1.03% | -0.33% | 0.27% | 4.06% | 9.32% | 1 | -7.53% | -5.9% | 13.12% | 2.4% | 16.6% | -0.53 | -5 | 20.43% | 7.53% |
| 2103 | 台橡 | 25.75 | -0.39% | -8.85% | -8.69% | -4.10% | -25 | 10.38 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -5.36% | 21.79% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.05% | 3.74% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | -0.34% | -0.20% | 4.09% | 6.42% | 1 | -5.83% | -6.7% | 19.81% | 2.8% | 31.1% | -0.48 | -8 | 37.86% | 16.31% |
| 2308 | 台達電 | 1620.00 | -3.28% | -11.23% | -11.48% | -14.06% | -1 | 51.56 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | -3.71% | 34.95% | -5 | 0 | 0.00% | 0.00% | 0.00% | -0.43% | -0.94% | -0.02% | -0.12% | -0.34% | -0.45% | -0.41% | -0.26% | -0.51% | -2.36% | -4.04% | 4 | -8.95% | -8.4% | -17.59% | -9.6% | 4.5% | -11.40 | -4 | 82.72% | 76.54% |
| 2313 | 華通 | 221.50 | -1.77% | -11.22% | -8.09% | 2.78% | -180 | 35.67 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.82% | 6.87% | 1 | 0 | 0.00% | 0.00% | 0.00% | -3.96% | -7.25% | 0.00% | -1.30% | 0.19% | 1.54% | 0.15% | -1.95% | 1.13% | -0.50% | -11.81% | 1 | 6.32% | -4.1% | 0.23% | 1.6% | 16.1% | -2.00 | -8 | 66.14% | 59.37% |
| 2317 | 鴻海 | 248.00 | -1.20% | -3.12% | -1.98% | -4.43% | -1 | 16.29 | 4.28 | 20.22% | 33.75% | 6.15% | 3.67% | -2.61% | 51.98% | 2 | 0 | 0.00% | 0.00% | 0.00% | -1.33% | 3.22% | 0.00% | 0.01% | -0.01% | 0.08% | 0.11% | 0.10% | -0.29% | -1.01% | 2.87% | -2 | 1.21% | -0.7% | 0.60% | -0.2% | 4.7% | -0.18 | -4 | 29.44% | 11.29% |
| 2327 | 國巨* | 544.00 | -4.90% | -3.20% | -8.88% | -12.54% | -1 | - | 4.58 | 17.44% | -52.98% | 38.32% | 25.85% | 1.25% | 51.80% | -20 | 0 | 0.00% | 0.00% | 0.00% | -0.62% | 0.48% | -0.00% | -0.06% | -1.36% | -2.33% | 1.71% | 1.18% | -2.95% | -6.16% | 0.15% | -1 | -5.88% | -2.5% | -91.18% | -18.6% | 23.1% | 6.70 | -2 | 65.99% | 51.84% |
| 2337 | 旺宏 | 119.00 | -2.86% | -2.06% | -5.93% | -13.14% | -6 | 28.27 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 5.44% | 218.53% | -9 | 0 | 0.00% | 0.00% | 0.00% | -2.88% | 2.02% | -0.00% | -0.06% | -1.72% | -1.64% | -4.30% | 0.70% | -2.18% | -8.87% | -15.44% | -1 | 0.00% | -3.4% | -33.19% | -6.9% | 12.5% | 0.06 | -2 | 24.37% | -0.84% |
| 2344 | 華邦電 | 171.50 | -4.46% | -1.44% | -5.51% | -6.54% | 1 | 18.93 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 2.00% | 289.43% | -3 | 0 | 0.00% | 0.00% | 0.00% | -5.98% | 0.73% | -0.04% | -0.00% | -0.89% | -0.22% | 1.68% | 1.73% | 0.74% | -4.76% | 4.19% | -1 | 2.04% | -3.9% | -18.37% | 0.1% | 42.0% | -0.81 | -2 | 62.10% | 56.27% |
| 2348 | 海悅 | 70.30 | -1.40% | -2.50% | -2.50% | 1.01% | 1 | 15.12 | 0.90 | 462.5% | -1.1% | 26.04% | 15.57% | -31.40% | 540.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.03% | -0.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.41% | 0.52% | 0.33% | -1.89% | 1 | 0.43% | -1.3% | -1.56% | -4.0% | -7.6% | 0.10 | -3 | -9.53% | -23.04% |
| 2351 | 順德 | 234.00 | -0.64% | -2.30% | -2.30% | 36.84% | -14 | 57.21 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | -0.15% | 61.22% | 0 | 0 | 0.00% | 0.00% | 0.00% | -2.64% | 0.02% | 0.00% | 0.02% | -0.39% | 0.68% | 2.21% | 0.89% | 5.49% | 2.37% | 9.69% | -8 | 20.94% | 6.1% | 15.60% | 21.8% | 73.8% | 0.74 | -10 | 57.26% | 14.53% |
| 2383 | 台光電 | 5365.00 | -0.19% | -0.92% | -2.28% | -12.98% | -49 | 83.7 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 4.89% | 129.85% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.62% | 1.85% | 0.03% | -0.03% | -0.59% | 0.06% | 0.71% | -0.46% | -1.50% | -1.32% | -2.44% | 3 | -9.60% | -3.1% | -1.58% | 0.9% | 55.5% | -50.05 | 5 | 97.58% | 96.27% |
| 2408 | 南亞科 | 493.00 | -4.27% | -0.60% | -8.70% | -3.71% | 2 | 17.95 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 1.88% | 560.85% | -3 | 0 | 0.00% | 0.00% | 0.00% | -2.16% | 2.91% | -0.00% | -0.01% | -0.11% | 1.96% | 1.70% | 1.03% | -0.89% | -0.40% | 3.83% | -1 | 2.43% | -4.2% | 8.11% | 6.9% | 65.3% | -5.53 | -2 | 55.38% | 8.72% |
| 2454 | 聯發科 | 4585.00 | -2.86% | 3.85% | 15.06% | 8.91% | 3 | 75.56 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | 32.41% | 44.08% | 8 | 0 | 0.00% | 0.00% | 0.00% | -0.12% | -0.13% | 0.01% | 0.09% | -0.22% | -0.93% | -0.69% | 0.23% | -0.29% | -1.69% | -2.21% | -3 | 16.14% | 9.6% | 14.72% | 15.7% | 75.3% | 60.22 | -3 | 78.19% | 65.65% |
| 2455 | 全新 | 515.00 | -3.20% | -2.46% | 18.66% | 35.70% | 1 | 125.0 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 11.56% | 71.16% | -2 | 0 | 0.00% | 0.00% | 0.00% | -0.84% | 3.39% | -0.01% | -0.43% | 4.16% | 5.58% | 12.22% | 0.36% | 5.69% | 5.10% | 1.50% | -3 | 23.01% | 9.0% | 34.76% | 34.4% | 86.6% | 3.03 | -6 | 65.05% | 49.13% |
| 2476 | 鉅祥 | 118.00 | -0.84% | -2.48% | -5.98% | -1.67% | 2 | 18.91 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | -2.03% | 41.04% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.33% | 2.80% | 0.00% | -0.00% | 0.49% | 0.59% | 0.59% | -0.07% | 0.25% | 3.38% | 14.24% | 2 | -0.85% | -3.0% | -7.20% | -3.7% | 13.1% | -0.63 | -8 | 38.98% | 32.20% |
| 2481 | 強茂 | 150.00 | -2.91% | -3.85% | -2.60% | 8.70% | -1 | 39.79 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | -4.89% | 29.82% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.57% | -1.41% | 0.00% | 0.69% | 1.84% | 0.35% | 8.90% | -6.03% | -4.83% | -9.13% | -7.30% | 1 | 9.00% | 1.3% | -10.67% | -2.7% | 30.3% | 0.83 | -4 | 46.67% | 31.33% |
| 2493 | 揚博 | 173.50 | -0.57% | -4.41% | -4.41% | -18.35% | -1 | 34.42 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | 1.07% | 29.35% | -3 | 0 | 0.00% | 0.00% | 0.00% | -0.01% | 2.16% | -0.03% | -0.06% | -0.07% | 0.16% | 0.45% | -0.30% | -2.99% | -8.00% | 2.67% | -1 | -5.48% | -3.6% | -53.31% | -20.1% | 17.1% | 0.69 | -2 | 30.84% | 13.54% |
| 2497 | 怡利電 | 43.10 | 0.23% | -4.22% | -5.59% | -7.41% | -6 | 12.79 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | -10.23% | 17.29% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.31% | 1.44% | 0.00% | 0.02% | 0.07% | 0.07% | -0.15% | -0.41% | -0.80% | -3.57% | 0.43% | 0 | -3.48% | -3.8% | -29.47% | -14.1% | -14.5% | 0.08 | -7 | -22.97% | -64.27% |
| 2645 | 長榮航太 | 173.00 | 0.29% | -0.29% | -0.57% | -13.50% | 5 | 22.07 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | 7.29% | 25.97% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.67% | 3.86% | 0.00% | 0.00% | 0.05% | -1.19% | -1.56% | -0.24% | -3.68% | -3.62% | -2.30% | 9 | -2.31% | -1.0% | 0.58% | -10.4% | 4.7% | 0.41 | 6 | 46.24% | 41.04% |
| 2891 | 中信金 | 67.10 | -0.30% | -1.90% | 4.19% | 1.98% | 1 | 15.75 | 0.78 | -33.9% | 2.63% | N/A | N/A | -8.99% | -32.90% | 11 | 0 | 0.00% | 0.00% | 0.00% | -0.08% | 1.10% | 0.00% | 0.07% | 0.15% | 0.23% | -0.73% | -0.02% | 0.02% | -0.27% | 0.19% | 1 | 3.28% | 2.0% | -4.77% | 1.8% | 20.3% | 0.19 | -3 | 40.39% | 38.90% |
| 3004 | 豐達科 | 118.50 | -2.47% | -2.47% | -0.42% | -6.69% | 1 | 17.66 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | 6.47% | 62.30% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.39% | 2.16% | -0.05% | -0.12% | -0.16% | -0.23% | 0.42% | -0.70% | -0.57% | -2.36% | 1.77% | 6 | -2.53% | -1.7% | -6.75% | -9.6% | 0.8% | 0.51 | -2 | 28.27% | 15.61% |
| 3005 | 神基 | 115.50 | 0.43% | 0.43% | -0.43% | -0.86% | 1 | 13.65 | 2.53 | 45.4% | 11.95% | 31.41% | 15.34% | 6.56% | 18.39% | 3 | 0 | 0.00% | 0.00% | 0.00% | 1.22% | 1.50% | 0.01% | 0.02% | 0.00% | -1.91% | -5.87% | 0.15% | 0.08% | 1.71% | -5.67% | -3 | -1.73% | -0.1% | 14.72% | 2.1% | 1.3% | -0.39 | 3 | 16.62% | -19.48% |
| 3008 | 大立光 | 6660.00 | -0.89% | -10.00% | -5.73% | 44.47% | 3 | 35.85 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 2.76% | -16.02% | 3 | 0 | 0.00% | 0.00% | 0.00% | -2.09% | 2.60% | 0.01% | -0.63% | 0.45% | 2.17% | 2.42% | 0.79% | 3.51% | 1.73% | -3.16% | 2 | 16.67% | 0.7% | 34.23% | 32.3% | 104.4% | -90.92 | -8 | 69.22% | 60.06% |
| 3023 | 信邦 | 322.00 | -1.83% | -5.29% | 1.58% | 3.21% | 2 | 24.07 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 3.58% | 32.47% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.24% | 5.45% | 0.01% | 0.01% | -0.16% | 3.84% | 2.27% | 0.19% | 0.26% | 1.22% | 1.77% | -4 | 0.00% | -0.4% | -0.93% | 2.1% | 21.4% | -0.03 | -4 | 22.36% | -8.70% |
| 3037 | 欣興 | 977.00 | -1.71% | 8.31% | -11.98% | -4.22% | -8 | 63.2 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.18% | 56.26% | 3 | 0 | 0.00% | 0.00% | 0.00% | -1.37% | -2.06% | 0.03% | 0.11% | -0.58% | 1.93% | 3.88% | 0.26% | 2.26% | 2.23% | 0.90% | -1 | -15.66% | -5.5% | 0.10% | 2.4% | 59.7% | -13.40 | 5 | 81.58% | 75.03% |
| 3209 | 全科 | 44.65 | -3.56% | -4.18% | -13.97% | -15.44% | 6 | 7.44 | 1.76 | 15.79% | 虧轉盈 | 5.12% | 2.95% | -18.63% | 27.44% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.46% | 6.14% | 0.00% | 0.00% | -0.00% | -0.47% | -0.32% | -0.13% | -4.52% | -6.09% | -1.02% | 6 | -13.77% | -8.0% | -30.80% | -17.6% | -4.1% | -0.16 | 8 | 5.94% | -7.50% |
| 3231 | 緯創 | 185.50 | 0.27% | -6.31% | 4.21% | -4.13% | -7 | 14.54 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | 49.27% | 166.48% | -1 | 0 | 0.00% | 0.00% | 0.00% | -4.68% | 1.06% | -0.04% | 0.08% | 0.66% | 3.51% | 4.94% | -0.74% | -1.55% | 4.31% | 11.84% | 1 | 1.89% | 1.0% | 16.71% | 7.0% | 23.8% | -0.43 | -4 | 24.53% | 13.75% |
| 3376 | 新日興 | 183.00 | -3.43% | -13.27% | -15.67% | -3.43% | -1 | 125.34 | 0.32 | 113.33% | 虧轉盈 | 11.91% | -1.84% | 2.34% | -10.01% | 0 | 0 | 0.00% | 0.00% | 0.00% | -3.93% | -4.60% | 0.00% | -0.00% | 0.03% | -0.87% | -0.99% | -4.20% | -1.51% | -5.00% | -13.03% | 2 | -1.91% | -8.3% | -6.28% | -4.8% | -9.8% | -1.82 | -8 | -3.83% | -36.61% |
| 3406 | 玉晶光 | 1060.00 | -0.93% | 0.47% | 15.59% | 72.36% | 7 | 28.68 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 12.26% | 0.72% | 3 | 0 | 0.00% | 0.00% | 0.00% | -0.40% | 8.15% | 0.64% | 3.44% | 9.79% | 8.37% | 5.30% | 1.56% | 7.86% | 2.99% | 7.50% | -1 | 38.02% | 18.1% | 38.02% | 56.4% | 97.5% | 14.00 | -7 | 62.26% | 54.72% |
| 3416 | 融程電 | 160.50 | -0.31% | -6.96% | -11.08% | -12.77% | 1 | 18.6 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | -14.19% | 16.65% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.85% | 0.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.76% | -2.87% | 0.27% | 0.52% | 2 | -9.97% | -7.0% | -3.74% | -9.1% | -0.5% | -2.02 | 1 | 12.77% | -2.80% |
| 3443 | 創意 | 6120.00 | -1.69% | 5.34% | 1.75% | 11.99% | -1 | 156.88 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 1.23% | 111.02% | 4 | 0 | 0.00% | 0.00% | 0.00% | -1.89% | -2.47% | 0.06% | 0.12% | 0.64% | 3.23% | 4.70% | -0.14% | -1.17% | -1.27% | -0.63% | -1 | 13.48% | 4.6% | 27.78% | 24.3% | 76.5% | -26.23 | 2 | 73.04% | 66.75% |
| 3450 | 聯鈞 | 512.00 | -2.10% | -11.72% | -19.37% | 0.39% | -3 | 104.07 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 2.42% | 109.76% | -7 | 0 | 0.00% | 0.00% | 0.00% | 0.37% | 4.86% | -0.16% | -2.31% | 1.24% | 4.04% | 7.89% | -1.85% | -0.45% | 1.91% | 10.36% | 2 | -10.74% | -9.4% | 1.37% | 1.6% | 40.1% | -12.16 | -8 | 89.26% | 86.91% |
| 3533 | 嘉澤 | 1580.00 | 0.32% | -6.23% | -8.93% | -8.14% | 6 | 19.21 | 17.67 | -17.31% | 162.95% | 47.48% | 25.46% | -5.06% | 19.58% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.28% | 7.36% | 0.00% | -0.05% | -1.23% | -4.07% | -1.98% | -0.12% | -0.01% | -2.28% | -0.75% | 1 | -2.53% | -4.0% | -35.13% | -14.6% | -13.8% | 2.85 | -4 | 17.72% | -9.81% |
| 3605 | 宏致 | 122.50 | -4.30% | 3.81% | -6.49% | -6.84% | -38 | 29.17 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | -4.94% | 17.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 8.02% | 8.21% | 0.00% | 0.14% | 1.60% | 1.60% | 1.56% | 0.84% | -3.14% | 19.92% | 19.87% | 4 | 2.86% | 1.1% | 36.33% | 18.4% | 59.8% | -0.87 | -1 | 44.49% | 21.63% |
| 3653 | 健策 | 5765.00 | -0.43% | -1.87% | -0.35% | 18.74% | 1 | 129.14 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 0.40% | 90.90% | 3 | 0 | 0.00% | 0.00% | 0.00% | 1.02% | -2.13% | 0.06% | 0.01% | 0.46% | 2.03% | 2.49% | -0.55% | -1.00% | 2.34% | 2.06% | -1 | 5.29% | 2.1% | 42.41% | 32.1% | 62.3% | -59.19 | -11 | 47.96% | 1.39% |
| 3661 | 世芯-KY | 3650.00 | -9.99% | -13.51% | -10.21% | -13.30% | 295 | 50.51 | 20.02 | 14.07% | 22.37% | 40.27% | 25.49% | 18.07% | 273.61% | -5 | 0 | 0.00% | 0.00% | 0.00% | -1.93% | 5.63% | -0.00% | -0.35% | -0.22% | -1.74% | -1.90% | -1.74% | -0.84% | -2.73% | 1.86% | 1 | 0.55% | -7.6% | -9.18% | -4.7% | -0.5% | -30.76 | -7 | 84.93% | 72.60% |
| 3665 | 貿聯-KY | 1875.00 | -2.85% | -12.59% | -17.04% | -14.77% | 1 | 34.37 | 15.28 | 31.05% | 46.08% | 29.8% | 16.12% | -7.67% | 53.99% | 2 | 0 | 0.00% | 0.00% | 0.00% | -1.66% | 1.34% | 0.15% | -0.10% | -0.02% | 4.35% | 2.15% | -0.22% | -0.84% | 2.23% | -2.20% | 1 | -17.33% | -10.8% | -0.27% | -9.8% | 0.4% | -33.35 | -7 | 78.67% | 62.67% |
| 4569 | 六方科-KY | 155.00 | -2.21% | -13.89% | -6.34% | -3.12% | 1 | 17.34 | 2.32 | -27.95% | 虧轉盈 | 26.0% | 14.58% | -18.67% | 3.62% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.15% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.92% | -1.92% | -2.23% | -2.23% | 2 | -3.23% | -7.0% | -8.39% | -5.8% | -3.6% | -1.44 | -5 | 9.68% | -16.13% |
| 4958 | 臻鼎-KY | 495.00 | 0.10% | 6.91% | 3.02% | 1.12% | 2 | 54.04 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 17.42% | 41.05% | 1 | 0 | 0.00% | 0.00% | 0.00% | -4.74% | -9.05% | 0.00% | 0.25% | 0.46% | 2.07% | 4.56% | 0.20% | -0.24% | -4.58% | -9.53% | -1 | 7.68% | 3.4% | -15.76% | -1.8% | 52.9% | 3.68 | -2 | 77.78% | 72.93% |
| 6213 | 聯茂 | 509.00 | -1.93% | -1.55% | -12.54% | 6.04% | 8 | 78.79 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 6.21% | 97.93% | 2 | 0 | 0.00% | 0.00% | 0.00% | 6.96% | 1.77% | 0.00% | 0.01% | -1.38% | 1.94% | 1.79% | -0.77% | -1.11% | 9.31% | 4.28% | 3 | 4.91% | -3.4% | 32.42% | 21.9% | 118.8% | -10.03 | -11 | 76.42% | 70.92% |
| 6239 | 力成 | 273.00 | -3.70% | -1.27% | -4.88% | -1.80% | -3 | 27.03 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 3.48% | 24.46% | -8 | 0 | 0.00% | 0.00% | 0.00% | 10.45% | -43.28% | -0.02% | -0.14% | -4.05% | -21.88% | -85.88% | 0.16% | -0.46% | -7.24% | -15.14% | -2 | 3.85% | -1.2% | -13.92% | -3.8% | 14.2% | 0.57 | -1 | 45.05% | 32.23% |
| 6257 | 矽格 | 211.50 | -2.53% | -0.24% | -3.42% | 1.68% | -3 | 24.79 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.72% | 28.58% | 1 | 0 | 0.00% | 0.00% | 0.00% | 4.35% | 8.46% | 0.01% | 0.05% | -0.96% | -0.94% | -6.95% | 0.28% | -3.26% | -2.34% | -10.54% | -1 | 5.67% | 1.5% | -6.15% | -1.7% | 28.3% | 0.96 | -1 | 45.63% | 29.08% |
| 6271 | 同欣電 | 220.00 | -3.08% | -7.17% | 2.33% | 13.40% | -12 | 24.75 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 3.87% | 23.09% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.77% | 1.93% | 0.00% | 0.59% | 0.31% | 0.59% | 1.72% | 0.97% | 0.57% | -1.22% | -1.98% | -2 | 11.82% | 2.7% | -10.45% | 4.0% | 26.3% | 1.31 | -4 | 61.82% | 45.45% |
| 6449 | 鈺邦 | 217.00 | -4.19% | -8.63% | -8.44% | -7.07% | 3 | 23.41 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | -8.36% | 21.17% | -5 | 0 | 0.00% | 0.00% | 0.00% | 0.85% | 3.97% | -0.54% | -2.72% | -2.72% | -3.01% | -3.84% | -0.69% | -2.77% | -5.56% | -0.08% | 3 | -4.15% | -3.6% | -55.76% | -14.1% | -0.3% | 1.46 | -4 | 26.27% | -5.99% |
| 6472 | 保瑞 | 399.00 | -1.60% | -4.09% | -8.28% | -2.44% | 1 | 44.53 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | 14.89% | 59.22% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.69% | 4.10% | 0.00% | -0.00% | 1.41% | 1.40% | 1.18% | -0.36% | -0.36% | 0.76% | 0.54% | 3 | -1.50% | -6.8% | -9.65% | -4.4% | -14.3% | -4.62 | -12 | -55.14% | -87.47% |
| 6525 | 捷敏-KY | 124.50 | -3.86% | -9.78% | -13.84% | -14.14% | 2 | 17.32 | 2.22 | 37.04% | 100.0% | 27.66% | 21.2% | -0.80% | 30.53% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.00% | -1.77% | -0.15% | -0.15% | -0.17% | 0.08% | 0.46% | 0.06% | -0.89% | 3.75% | 1.05% | -1 | -14.46% | -9.1% | -14.86% | -16.7% | 18.5% | -1.23 | -8 | 3.61% | -77.51% |
| 6531 | 愛普* | 988.00 | -4.08% | 8.45% | 10.39% | 6.01% | -2 | 56.81 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | -6.61% | 150.82% | 3 | 0 | 0.00% | 0.00% | 0.00% | -1.32% | -5.34% | 0.12% | 0.95% | -0.16% | -0.94% | 5.46% | 1.71% | 0.81% | 0.48% | -0.29% | -1 | 15.28% | 7.0% | 0.81% | 11.8% | 47.5% | 9.44 | -1 | 61.54% | 51.42% |
| 6753 | 龍德造船 | 134.00 | -1.11% | -2.55% | -3.25% | -15.19% | 9 | 12.69 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | -1.82% | 40.14% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.40% | 0.95% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | -0.71% | -2.18% | 0.57% | -2.27% | 3 | -6.72% | -3.9% | 4.10% | -5.0% | 0.1% | -0.94 | 2 | 34.33% | -5.22% |
| 6770 | 力積電 | 70.70 | -3.81% | 3.21% | 1.00% | -9.82% | -1 | 21.55 | 0.72 | -78.57% | 虧轉盈 | 20.34% | 58.03% | 5.10% | 76.19% | -4 | 0 | 0.00% | 0.00% | 0.00% | -1.58% | -7.28% | -0.00% | 0.17% | 0.15% | 0.25% | 0.28% | 3.08% | 1.49% | -1.47% | 1.24% | -1 | 5.80% | 0.7% | -11.60% | 3.1% | 21.5% | 0.07 | -1 | 60.40% | 46.25% |
| 6937 | 天虹 | 288.50 | -2.53% | 1.94% | -1.37% | 3.04% | -1 | 63.55 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | 27.87% | 123.29% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.68% | 1.47% | 0.00% | 0.00% | -0.04% | -0.49% | -1.52% | 0.40% | 1.23% | 1.90% | -0.76% | -2 | 8.15% | 3.1% | 10.57% | 5.9% | 10.8% | 0.92 | -1 | 30.68% | -3.99% |
| 8028 | 昇陽半導體 | 225.50 | -1.74% | -5.65% | -9.44% | -14.26% | -1 | 39.01 | 1.71 | 6.21% | 200.0% | 37.74% | 25.73% | -1.81% | 25.57% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.40% | 7.30% | 0.02% | 0.50% | -0.89% | -2.80% | 0.03% | -0.88% | -3.86% | -4.58% | 1.08% | 6 | -9.53% | -6.9% | -27.94% | -17.6% | 1.2% | -0.34 | -4 | 20.18% | 8.20% |
| 8033 | 雷虎 | 172.50 | 0.58% | -1.99% | -8.97% | -14.39% | 9 | 345.0 | 0.28 | -17.65% | -37.78% | 36.73% | -0.26% | 49.00% | 74.96% | 0 | 0 | 0.00% | 0.00% | 0.00% | 13.98% | 12.76% | 0.00% | -0.00% | -0.01% | 0.26% | 0.26% | -0.45% | -6.07% | 0.38% | -7.62% | 2 | -7.25% | -5.2% | 10.43% | -9.9% | 12.6% | -1.48 | 1 | 36.23% | -10.72% |
| 8261 | 富鼎 | 162.00 | -3.57% | -10.25% | -13.60% | -12.43% | -57 | 24.25 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -2.56% | -3.00% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.76% | -1.79% | 0.00% | -0.00% | -0.02% | 0.12% | 0.10% | -0.24% | -8.27% | -8.10% | -0.71% | -1 | -13.27% | -8.8% | -51.85% | -25.5% | 14.8% | -0.12 | -4 | 30.86% | 10.49% |
| 8996 | 高力 | 1330.00 | 2.31% | 2.31% | 5.14% | 3.91% | 1 | 88.84 | 2.15 | -67.13% | 61.65% | 27.8% | 17.58% | 30.48% | 112.84% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.90% | 5.44% | 0.71% | -0.93% | 2.79% | 5.43% | 9.70% | 0.56% | -2.45% | -3.56% | -2.92% | 4 | 14.66% | 8.7% | -10.90% | 13.3% | 42.7% | 9.62 | -1 | 65.26% | 57.74% |
| 9939 | 宏全 | 129.50 | 1.17% | -1.52% | -1.89% | -1.89% | -1 | 11.77 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | 1.61% | 7.08% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.36% | 0.32% | 0.00% | -0.02% | -0.35% | -0.11% | -0.29% | -0.14% | -0.22% | 2.08% | 2.09% | 1 | -0.39% | -1.3% | 1.93% | -0.4% | 4.7% | -0.60 | 1 | 38.22% | 25.25% |
| 1785 | 光洋科 | 95.90 | -2.44% | -5.98% | -7.34% | -8.23% | -1 | 14.31 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | -14.17% | 30.71% | 0 | 1 | 0.07% | -0.20% | -0.20% | 1.98% | -13.10% | 0.00% | -0.00% | -0.85% | -1.28% | -1.23% | -0.32% | -1.22% | -4.02% | -15.65% | 5 | -5.32% | -5.5% | -46.51% | -14.8% | -2.9% | 0.11 | -8 | 41.61% | 31.18% |
| 3105 | 穩懋 | 437.50 | -5.20% | -2.67% | -0.34% | 15.74% | -13 | 51.35 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 2.40% | 30.55% | 5 | -2 | -0.71% | -1.55% | -1.20% | -4.16% | -9.33% | 0.01% | 2.18% | 5.02% | 3.81% | 6.90% | 0.13% | 2.46% | -2.78% | -5.84% | -1 | 16.91% | 2.3% | 5.83% | 12.4% | 31.2% | 1.17 | -7 | 70.29% | 64.57% |
| 3234 | 光環 | 187.50 | -3.85% | -8.98% | 3.31% | 37.36% | -9 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 13.12% | 110.13% | 0 | 1 | 0.81% | -0.37% | 4.10% | 7.87% | 11.20% | 0.00% | 0.00% | 0.33% | 0.33% | 0.45% | -1.59% | 1.63% | 0.73% | 7.03% | 2 | 21.33% | 1.8% | 35.47% | 35.1% | 102.8% | -1.10 | -7 | 76.00% | 72.27% |
| 3265 | 台星科 | 165.00 | -3.51% | -6.52% | -11.53% | -4.62% | -1 | 23.14 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -4.64% | 3.36% | 0 | -1 | -0.12% | -0.51% | -3.25% | -2.17% | -0.82% | 0.00% | -0.04% | 2.47% | 2.15% | 1.38% | -0.55% | -0.78% | 1.36% | 2.80% | 4 | -9.39% | -5.0% | -5.76% | -1.8% | 12.0% | -1.42 | -8 | 9.09% | -12.12% |
| 3324 | 雙鴻 | 1360.00 | -5.56% | -8.42% | 19.30% | 34.65% | 1 | 31.01 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | -16.58% | 67.18% | -5 | -1 | -0.34% | 0.12% | 10.28% | 10.84% | 7.76% | -0.00% | -0.73% | 0.97% | 0.98% | -0.78% | 0.68% | 12.61% | 12.80% | 9.93% | -3 | 27.28% | 10.4% | 26.84% | 29.9% | 33.6% | 13.63 | -5 | 33.82% | 11.76% |
| 3357 | 臺慶科 | 201.00 | -2.90% | -6.07% | -9.87% | -12.04% | -1 | 17.82 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | -6.90% | 53.07% | 0 | -2 | -0.03% | 0.03% | -0.85% | -0.14% | 1.31% | 0.00% | 0.00% | -0.08% | -0.58% | -0.40% | 0.58% | -1.13% | -2.01% | -1.64% | -1 | -8.71% | -4.9% | -44.28% | -11.5% | 3.4% | -0.17 | -4 | 30.35% | 15.42% |
| 3374 | 精材 | 463.50 | -5.02% | 7.79% | 20.08% | 42.62% | 7 | 72.76 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 5.58% | 36.74% | 1 | -1 | -0.05% | 0.63% | 4.18% | 5.90% | 1.06% | 0.64% | 0.64% | 4.92% | 4.59% | 4.21% | 2.27% | 8.03% | 17.56% | 13.28% | -3 | 35.49% | 18.2% | 39.37% | 32.3% | 107.0% | 11.14 | -2 | 67.64% | 56.85% |
| 3455 | 由田 | 233.50 | 1.97% | -1.27% | -8.07% | 1.52% | 5 | 65.59 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 37.95% | 22.43% | 0 | 1 | 0.10% | -0.66% | -2.70% | -1.49% | -0.93% | 0.00% | 0.00% | 0.00% | -0.19% | 0.06% | 0.20% | 0.00% | 0.49% | 0.69% | 4 | -5.78% | -3.7% | 5.57% | 5.7% | 37.8% | -3.41 | -8 | 58.03% | 48.61% |
| 3491 | 昇達科 | 1415.00 | 4.43% | -5.98% | -6.29% | 2.91% | 4 | 111.33 | 4.47 | 21.47% | 325.71% | 56.86% | 28.88% | 39.56% | 93.19% | 2 | 1 | 0.54% | -0.91% | -3.68% | -7.55% | -9.91% | 0.01% | 0.23% | 2.68% | 2.71% | 2.41% | -0.80% | 0.51% | 2.84% | -5.50% | -10 | 13.43% | 1.6% | 7.42% | 9.9% | 16.1% | -2.45 | -4 | 88.69% | 85.72% |
| 3498 | 陽程 | 192.00 | 0.52% | -1.03% | 1.32% | 21.52% | 4 | 43.24 | 3.46 | 虧轉盈 | 888.57% | 41.64% | 21.6% | -16.31% | 326.05% | 0 | -4 | -0.70% | -1.69% | 1.93% | 0.68% | 6.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.72% | 4.98% | 3.81% | 9.73% | 2 | 0.78% | -1.2% | 40.36% | 32.9% | 107.8% | -3.28 | -16 | 73.96% | 68.75% |
| 3526 | 凡甲 | 268.50 | -1.65% | -5.12% | -6.12% | -7.25% | -1 | 15.08 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | 3.41% | 38.84% | -1 | 1 | 0.16% | -0.10% | -1.17% | -3.27% | 0.04% | -0.14% | -0.13% | -0.14% | -0.63% | 0.30% | -0.54% | -1.64% | -5.63% | -2.63% | 6 | -5.59% | -4.2% | -13.41% | -9.3% | -6.6% | -0.26 | -7 | -11.73% | -48.98% |
| 3587 | 閎康 | 236.00 | -3.67% | -7.45% | -6.53% | -4.07% | -2 | 33.96 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.38% | 17.78% | 0 | -2 | -0.09% | -0.29% | -0.76% | -2.67% | -0.47% | 0.00% | 0.00% | 0.00% | -0.06% | -0.10% | 0.35% | 0.28% | -2.12% | -6.46% | -2 | -6.57% | -5.6% | -20.34% | -8.3% | -4.3% | -0.70 | -7 | 23.73% | 6.78% |
| 3624 | 光頡 | 124.50 | 9.69% | 33.58% | 35.62% | 39.11% | 3793 | 38.91 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 4.41% | 65.76% | 1 | -2 | -0.07% | -3.76% | -2.85% | -0.85% | 4.61% | 1.96% | 2.30% | 2.30% | 0.19% | 2.76% | 3.72% | 1.26% | -4.04% | 7.92% | -1 | 27.95% | 32.5% | -11.65% | 26.2% | 69.5% | 3.43 | 6 | 27.71% | -42.97% |
| 3680 | 家登 | 510.00 | -4.67% | -1.54% | 2.00% | 10.03% | -3 | 34.27 | 5.54 | 117.25% | 1159.09% | 43.23% | 16.54% | -3.58% | 49.94% | 1 | -2 | -0.47% | 0.97% | 3.26% | 5.46% | 7.48% | 0.01% | 0.04% | 0.09% | -2.68% | -4.36% | 1.60% | 3.97% | 1.36% | 1.45% | 1 | 9.61% | 1.4% | 4.12% | 5.7% | 16.6% | 3.26 | -2 | 39.22% | 14.71% |
| 3689 | 湧德 | 108.50 | -1.36% | -6.87% | -6.87% | -0.91% | 3 | 13.31 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | -7.34% | 62.07% | 0 | 1 | 0.39% | -0.03% | -0.57% | -1.43% | -2.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.26% | -2.01% | -3.12% | -1 | 1.84% | -3.0% | -5.53% | -3.0% | -5.6% | -0.49 | -7 | -5.07% | -22.58% |
| 3709 | 鑫聯大投控 | 62.00 | -1.59% | -5.63% | -7.88% | -12.06% | 1 | 5.42 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -25.04% | 76.06% | 0 | 1 | 0.02% | -0.43% | -1.58% | -2.66% | -0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.79% | -2.65% | -0.14% | 5 | -9.68% | -6.1% | -20.16% | -13.2% | -8.3% | -0.30 | -1 | -16.13% | -48.39% |
| 4772 | 台特化 | 234.00 | -3.31% | -5.65% | -11.70% | -7.87% | 1 | 42.24 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | -0.10% | 18.89% | 0 | -1 | -0.11% | -0.09% | -0.30% | 0.19% | -5.08% | 0.00% | -0.03% | -0.07% | -0.09% | -0.35% | -0.10% | -0.10% | -0.15% | -1.95% | 2 | -5.77% | -7.7% | -14.10% | -7.1% | -20.9% | -2.36 | -11 | -38.89% | -64.53% |
| 4953 | 緯軟 | 118.50 | 0.85% | -1.25% | -4.82% | -6.69% | 5 | 11.83 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | -2.13% | 26.64% | 0 | -5 | -0.08% | -0.40% | -0.99% | -1.83% | 0.43% | 0.00% | 0.02% | 0.05% | 0.17% | 0.19% | -0.68% | -0.82% | -2.11% | -0.77% | 3 | -3.80% | -2.3% | -5.49% | -4.0% | -3.9% | -0.45 | 1 | -11.39% | -16.46% |
| 4979 | 華星光 | 531.00 | -7.01% | -15.58% | -12.95% | 1.72% | -15 | 86.34 | 1.29 | -20.37% | 92.54% | 23.87% | 19.62% | 7.29% | 37.45% | -2 | 1 | 0.15% | -2.06% | -2.82% | -1.14% | 0.41% | -0.05% | -0.23% | 3.87% | 8.51% | 7.87% | 0.74% | 1.31% | 4.94% | 1.28% | 2 | 0.38% | -9.7% | 14.03% | 7.8% | 27.0% | -9.12 | -11 | 67.42% | 50.09% |
| 5351 | 鈺創 | 108.50 | -6.06% | -3.56% | -6.47% | -18.42% | 2 | 16.77 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 6.36% | 525.32% | 0 | -2 | -0.47% | -2.31% | -9.17% | 1.68% | 3.12% | 0.00% | -0.02% | -0.08% | 0.20% | 0.18% | -1.79% | -7.63% | 2.65% | 2.52% | 4 | -16.59% | -7.2% | 18.53% | 5.9% | 50.2% | -1.74 | -2 | 53.92% | 41.94% |
| 5425 | 台半 | 86.10 | -3.58% | -7.32% | -10.59% | 0.70% | 3 | 29.19 | 0.82 | 17.14% | 382.35% | 30.4% | 8.99% | -0.95% | 22.43% | 0 | -2 | -0.11% | -0.46% | -7.07% | -5.43% | -6.22% | 0.00% | -0.02% | 2.95% | 2.89% | 3.25% | -0.34% | -3.57% | -8.29% | -4.42% | -1 | -6.62% | -5.9% | -27.76% | -10.0% | 15.7% | -0.39 | -10 | 41.93% | 14.40% |
| 5511 | 德昌 | 69.30 | -0.72% | 0.00% | -2.67% | -1.00% | -6 | 5.27 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.70% | 2.59% | 0 | -2 | -0.04% | -0.02% | -0.18% | -1.58% | -1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.42% | 3.86% | 4.58% | -4 | -2.45% | -2.3% | -12.99% | -3.7% | -0.7% | -0.12 | -1 | 11.26% | 3.90% |
| 6138 | 茂達 | 265.00 | -2.39% | -7.50% | -10.77% | -10.17% | 1 | 17.23 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | -4.97% | 2.50% | 0 | -5 | -0.14% | -0.87% | -1.30% | -9.26% | -9.43% | 0.00% | 0.00% | -0.52% | -0.82% | 0.07% | -0.85% | -0.17% | -3.62% | -3.64% | 6 | -12.08% | -6.9% | -37.92% | -14.6% | -0.2% | -1.21 | -4 | 18.87% | -4.91% |
| 6223 | 旺矽 | 5620.00 | 0.00% | 9.02% | 11.73% | -12.73% | 1 | 119.02 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | 13.45% | 69.87% | 4 | -4 | -0.00% | -0.03% | -0.30% | -2.19% | -3.85% | 0.05% | 0.70% | -1.65% | 0.16% | 2.05% | 0.51% | 0.00% | 1.48% | -3.47% | -1 | 6.49% | 4.4% | -7.83% | -4.2% | 35.0% | 64.23 | -1 | 98.58% | 98.13% |
| 6274 | 台燿 | 1365.00 | -2.15% | 0.00% | -8.39% | -18.51% | -6 | 69.15 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 0.11% | 132.48% | -10 | 3 | 0.29% | 1.28% | 0.34% | -0.93% | 2.36% | -0.31% | -2.34% | -3.47% | -2.65% | 3.11% | -0.62% | -3.38% | -3.83% | -2.23% | 4 | -9.89% | -4.8% | -13.92% | -4.7% | 45.6% | -13.76 | 5 | 97.07% | 95.60% |
| 6291 | 沛亨 | 478.00 | -3.43% | 4.71% | 19.35% | 24.16% | -3 | 41.28 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 10.46% | 33.42% | -1 | -1 | -0.16% | -0.54% | -3.06% | -0.57% | -3.82% | -0.19% | -0.76% | -0.89% | -3.84% | 2.23% | -0.96% | 0.00% | -2.50% | -9.37% | 2 | 21.34% | 12.4% | -23.01% | 15.1% | 39.8% | 9.33 | -1 | 58.16% | 37.24% |
| 6419 | 京晨科 | 151.50 | -4.42% | -2.57% | -1.62% | -9.82% | 16 | 5.1 | 14.88 | 227.03% | 虧轉盈 | 22.82% | 7.48% | -1.43% | 365.70% | 0 | -1 | -1.10% | -1.01% | -1.71% | 2.05% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.53% | 4.39% | 4.39% | -1 | -6.60% | -2.3% | 8.58% | 3.3% | 40.4% | -0.84 | -1 | 15.51% | -28.38% |
| 6488 | 環球晶 | 902.00 | -1.64% | -8.05% | -7.20% | -10.69% | -1 | 43.79 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -4.29% | 7.61% | -5 | -5 | -0.04% | -0.86% | -3.15% | -2.20% | 3.44% | -0.01% | -0.42% | -0.32% | -1.71% | 2.22% | -0.56% | -2.30% | -4.40% | -0.23% | 4 | -8.98% | -6.0% | -1.44% | -13.8% | 34.3% | -2.20 | -4 | 13.75% | -77.38% |
| 6667 | 信紘科 | 247.00 | -1.59% | 3.13% | 11.76% | 11.26% | 3 | 16.79 | 4.07 | 12.12% | 19.01% | 23.25% | 11.03% | 77.35% | 69.06% | 0 | -1 | -0.02% | -0.34% | -0.44% | -1.26% | -3.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.17% | 1.57% | -0.96% | 2 | 9.31% | 7.6% | -5.47% | 3.9% | -2.4% | 4.51 | -2 | 67.61% | 59.51% |
| 6683 | 雍智科技 | 1290.00 | 0.00% | -5.15% | 7.50% | -5.84% | -7 | 56.85 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | 1.36% | 25.74% | 0 | 2 | 0.18% | -0.97% | -0.70% | -1.35% | -4.92% | 0.00% | 0.24% | -1.29% | -1.23% | 0.54% | -1.43% | -1.98% | 0.23% | -6.79% | 4 | 7.75% | 2.2% | -29.46% | -2.0% | 16.2% | 10.40 | -4 | 91.47% | 89.92% |
| 6690 | 安碁資訊 | 171.00 | 6.54% | 5.23% | 3.64% | 3.32% | 61 | 15.62 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | 4.22% | 8.21% | 0 | 2 | 0.36% | 0.33% | 0.48% | -0.03% | -0.19% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0 | 4.97% | 4.4% | 6.14% | 4.6% | 1.8% | 0.26 | 1 | -24.56% | -63.74% |
| 6732 | 昇佳電子 | 144.50 | -0.69% | -3.34% | -6.17% | -8.54% | -1 | 20.82 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | 0.65% | -9.17% | 0 | -1 | -0.03% | -0.10% | -0.50% | -1.51% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | -0.01% | -0.08% | -1.24% | -3 | -4.15% | -3.7% | -12.11% | -13.0% | -14.6% | 0.06 | -10 | -3.81% | -38.41% |
| 6894 | 衛司特 | 356.00 | -1.52% | 0.85% | 1.57% | 5.95% | -1 | 22.57 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -1.13% | 67.83% | 0 | -1 | -0.08% | 0.13% | -0.05% | -0.30% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.03% | -0.12% | 5 | 7.16% | 3.9% | -0.28% | 4.3% | 19.2% | 1.21 | 2 | 60.67% | 50.28% |
| 6903 | 巨漢 | 296.50 | -1.33% | -5.12% | -6.47% | -5.42% | -1 | 13.5 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | 3.99% | 122.70% | 0 | -2 | -0.03% | -0.39% | -0.70% | -1.05% | -1.24% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.61% | -0.00% | -2.20% | -2.82% | 8 | -6.75% | -4.5% | -28.16% | -11.8% | -1.1% | 0.38 | -2 | -7.93% | -41.65% |
| 6922 | 宸曜 | 186.00 | -2.11% | -10.79% | -10.79% | -7.46% | -28 | 19.7 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | -6.03% | 58.98% | 0 | -2 | -0.07% | -0.99% | -1.34% | 1.42% | 1.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -1.60% | -3 | -7.80% | -7.8% | 8.33% | -1.8% | 5.0% | -2.88 | -4 | 8.60% | -17.20% |
| 6953 | 家碩 | 229.50 | -3.37% | -3.77% | -4.38% | 3.38% | -2 | 23.59 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | -9.30% | 36.66% | 0 | -2 | -0.01% | -0.05% | 0.44% | 0.58% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -0.22% | -2.7% | 1.96% | 1.3% | 1.7% | -0.44 | -2 | 12.85% | -26.36% |
| 7714 | 創泓科技 | 173.50 | 9.81% | 8.10% | -0.57% | 0.58% | 9 | 22.42 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -5.33% | 15.11% | 0 | 3 | 0.39% | 0.53% | -0.30% | -0.72% | -0.96% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -1 | 5.19% | 2.6% | 20.46% | 5.4% | 19.4% | -1.46 | 2 | 33.43% | 1.15% |
| 7744 | 崴寶 | 497.00 | -3.31% | -8.81% | -2.93% | 5.74% | 1 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | -2.19% | 10.00% | 0 | -3 | -0.09% | 0.10% | 1.74% | 1.27% | 2.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -1.94% | -3.25% | -4.98% | -12 | 2.52% | -2.9% | 11.57% | 6.8% | N/A | -2.22 | -4 | 15.09% | -24.35% |
| 8027 | 鈦昇 | 167.50 | -3.74% | -7.71% | -9.46% | -10.19% | -12 | 523.44 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -19.28% | 37.29% | 0 | -2 | -0.20% | -0.93% | -2.39% | -0.92% | -6.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | -0.90% | -3.24% | -19.44% | 3 | -0.90% | -5.0% | -17.61% | -13.1% | 7.7% | 0.29 | -4 | 45.07% | 35.52% |
| 8042 | 金山電 | 113.00 | -6.22% | 2.26% | 3.67% | 0.44% | 3 | 29.82 | 0.67 | -69.12% | 6600.0% | 21.25% | 7.74% | 10.32% | 38.75% | 0 | -5 | -0.12% | -2.47% | -3.08% | -5.88% | -2.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.20% | 2.40% | -5.27% | 1.04% | -1 | 1.33% | 5.0% | -49.56% | -10.3% | 27.9% | 2.43 | -1 | 38.05% | -3.10% |
| 8155 | 博智 | 325.50 | -3.98% | -6.60% | -12.50% | 1.56% | 5 | 25.98 | 3.40 | 3.34% | 虧轉盈 | 23.93% | 14.4% | 0.69% | 35.14% | 0 | 1 | 0.22% | -0.16% | -2.59% | 0.39% | -11.18% | 0.00% | 0.00% | 0.00% | -4.22% | -0.38% | -1.32% | -2.35% | -3.48% | -16.88% | 3 | 4.45% | -5.2% | -13.06% | -0.7% | 17.5% | -2.45 | -10 | 47.77% | 43.78% |
| 8299 | 群聯 | 1990.00 | -3.63% | -1.24% | -7.44% | -4.33% | 8 | 9.03 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 4.10% | 376.52% | -1 | 1 | 0.15% | 0.41% | 1.35% | 0.43% | -5.27% | -0.35% | -0.39% | -0.88% | -2.52% | -8.28% | 0.10% | -4.07% | -6.45% | -15.23% | -1 | 1.26% | -4.2% | -17.59% | -1.8% | 8.3% | -10.97 | -2 | 48.99% | 42.21% |
| 8358 | 金居 | 485.00 | -6.91% | -3.00% | -10.68% | 13.19% | 7 | 72.17 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.72% | 59.71% | 1 | -2 | -0.83% | -0.53% | -1.29% | -14.26% | 6.86% | 0.01% | -0.08% | -0.07% | -6.22% | -12.58% | 0.02% | -2.75% | -18.38% | -9.28% | -1 | 15.36% | 0.4% | -12.58% | 8.7% | 34.8% | 1.86 | -8 | 52.99% | 34.43% |
| 8390 | 金益鼎 | 91.20 | -1.30% | -5.98% | -8.62% | -8.25% | -1 | 10.11 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -10.79% | 49.44% | 0 | -3 | -0.15% | -0.87% | -1.63% | -4.22% | 0.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | -1.54% | -4.77% | -1.01% | 10 | -4.61% | -6.7% | -17.87% | -7.3% | -4.5% | -0.69 | -2 | 8.99% | -11.84% |
| 8936 | 國統 | 50.70 | -0.78% | 0.80% | -0.78% | 0.00% | -236 | 11.68 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | 4.01% | 12.34% | 0 | 1 | 0.03% | 0.14% | -0.39% | -1.38% | -8.03% | 0.00% | -0.00% | -0.02% | -0.05% | 0.28% | 0.30% | -0.59% | -2.62% | -3.72% | -3 | 0.20% | -0.3% | -18.15% | -3.9% | -6.0% | 0.12 | -1 | -15.58% | -77.51% |
| ← 前一天 | 回到今日觀察 | 後一天 → |