| 最後資料更新 | 2026-09-15 02:07 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 99.80 | 0.50% | -3.57% | -3.57% | -1.19% | -1 | 14.16 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | -9.02% | 62.83% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.31% | 5.17% | 0.00% | -0.00% | -0.01% | -0.18% | -0.18% | -0.14% | -0.55% | 0.29% | 3.53% | 1 | -4.21% | -2.7% | -12.73% | -6.0% | 3.6% | -0.19 | -5 | 9.82% | 2.81% |
| 1513 | 中興電 | 163.50 | -0.91% | -2.10% | -0.30% | -4.39% | -1 | 18.39 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | 3.82% | 8.93% | 0 | 0 | 0.00% | 0.00% | 0.00% | -3.36% | -10.10% | 0.00% | -0.01% | -0.12% | 2.89% | 4.30% | 0.76% | -0.54% | 3.61% | -2.18% | -1 | -1.53% | -1.3% | -8.26% | -0.7% | 2.7% | -0.27 | -3 | 10.70% | -46.18% |
| 1560 | 中砂 | 753.00 | -4.68% | 3.15% | 10.25% | 1.48% | -1 | 63.07 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 1.44% | 30.38% | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.81% | 8.15% | 0.20% | 0.28% | -0.84% | 1.68% | 0.86% | 0.15% | -0.52% | -0.12% | -1.41% | -2 | 7.30% | 6.0% | -1.20% | 7.5% | 41.5% | 6.15 | 6 | 49.93% | 41.30% |
| 1726 | 永記 | 76.60 | -0.39% | -1.54% | -1.16% | -1.29% | -1 | 11.97 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | -11.63% | 0.15% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.02% | -0.18% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.02% | -0.09% | -0.34% | -0.64% | -9 | -1.17% | -1.0% | -2.09% | -1.4% | -0.0% | -0.06 | -4 | 2.09% | -4.44% |
| 1795 | 美時 | 173.50 | 0.00% | -3.88% | -6.72% | -5.45% | -235 | 11.97 | 2.47 | 13.3% | -12.41% | 52.22% | 24.59% | -15.43% | 81.68% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.09% | -6.32% | 0.00% | 0.00% | -0.02% | -0.05% | -0.12% | -0.03% | -0.06% | -0.24% | -3.88% | -1 | -12.39% | -6.7% | -10.37% | -8.1% | -27.8% | -1.59 | -15 | -21.04% | -46.97% |
| 2027 | 大成鋼 | 45.75 | -1.61% | -6.82% | -6.25% | -8.50% | -7 | 9.36 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | -1.84% | 46.09% | 3 | 0 | 0.00% | 0.00% | 0.00% | -1.25% | 8.52% | 0.00% | 0.16% | 0.64% | 1.49% | -1.03% | -0.33% | 0.27% | 4.06% | 9.32% | 1 | -10.38% | -7.0% | 11.80% | 0.5% | 14.6% | -0.64 | -6 | 19.13% | 6.01% |
| 2103 | 台橡 | 25.45 | -1.17% | -7.12% | -10.39% | -7.45% | 1 | 10.26 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -5.36% | 21.79% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.81% | 3.69% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | -0.34% | -0.20% | 4.09% | 6.42% | 1 | -9.43% | -7.5% | 18.66% | 1.3% | 29.2% | -0.50 | -9 | 37.13% | 15.32% |
| 2308 | 台達電 | 1620.00 | 0.00% | -12.43% | -11.96% | -14.06% | -2 | 51.56 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | -3.71% | 34.95% | -6 | 0 | 0.00% | 0.00% | 0.00% | -0.44% | -0.85% | -0.00% | -0.12% | -0.32% | -0.42% | -0.42% | -0.26% | -0.51% | -2.36% | -4.04% | 4 | -7.72% | -7.9% | -20.37% | -9.4% | 4.3% | -17.88 | -5 | 82.72% | 76.54% |
| 2313 | 華通 | 221.00 | -0.23% | -7.92% | -11.07% | 4.74% | 1 | 35.59 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.82% | 6.87% | 2 | 0 | 0.00% | 0.00% | 0.00% | -3.37% | -7.33% | 0.10% | -0.88% | 0.30% | 1.65% | 0.23% | -1.95% | 1.13% | -0.50% | -11.81% | 1 | 1.58% | -4.6% | -5.20% | 1.4% | 15.4% | -2.69 | -9 | 66.06% | 59.28% |
| 2317 | 鴻海 | 248.50 | 0.20% | -2.93% | -0.60% | -2.55% | 1 | 16.33 | 4.28 | 20.22% | 33.75% | 6.15% | 3.67% | -2.61% | 51.98% | 3 | 0 | 0.00% | 0.00% | 0.00% | -1.15% | 3.43% | 0.01% | 0.02% | 0.01% | 0.11% | 0.12% | 0.10% | -0.29% | -1.01% | 2.87% | -2 | 0.80% | -0.5% | -1.01% | -0.0% | 4.9% | -0.38 | -5 | 29.58% | 11.47% |
| 2327 | 國巨* | 545.00 | 0.18% | -7.47% | 0.00% | -10.36% | -15 | - | 4.58 | 17.44% | -52.98% | 38.32% | 25.85% | 1.25% | 51.80% | 2 | 0 | 0.00% | 0.00% | 0.00% | -0.30% | 0.74% | 0.04% | 0.01% | -1.28% | -2.59% | 1.82% | 1.18% | -2.95% | -6.16% | 0.15% | -1 | -3.12% | -2.0% | -109.17% | -17.3% | 22.9% | 5.03 | -3 | 66.06% | 51.93% |
| 2337 | 旺宏 | 116.00 | -2.52% | -6.83% | -7.94% | -10.42% | -7 | 27.55 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 5.44% | 218.53% | 0 | 0 | 0.00% | 0.00% | 0.00% | -4.46% | 2.23% | 0.00% | -0.06% | -1.25% | -1.63% | -4.25% | 0.70% | -2.18% | -8.87% | -15.44% | -1 | -5.17% | -5.7% | -34.05% | -8.7% | 9.3% | -0.35 | -3 | 22.41% | -3.45% |
| 2344 | 華邦電 | 160.00 | -6.71% | -11.11% | -12.33% | -11.85% | 2 | 17.66 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 2.00% | 289.43% | -4 | 0 | 0.00% | 0.00% | 0.00% | -5.54% | 0.44% | -0.18% | -0.16% | -1.08% | -0.57% | 1.63% | 1.73% | 0.74% | -4.76% | 4.19% | -1 | -10.31% | -10.1% | -29.69% | -6.2% | 31.9% | -1.85 | -3 | 59.38% | 53.12% |
| 2348 | 海悅 | 70.50 | 0.28% | -0.98% | -0.14% | 0.14% | -1 | 15.16 | 0.90 | 462.5% | -1.1% | 26.04% | 15.57% | -31.40% | 540.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.04% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.41% | 0.52% | 0.33% | -1.89% | 1 | -1.84% | -1.1% | -2.13% | -3.7% | -7.2% | 0.04 | -4 | -9.22% | -22.70% |
| 2351 | 順德 | 257.00 | 9.83% | 10.06% | 10.54% | 51.18% | 11 | 62.84 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | -0.15% | 61.22% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.56% | -0.20% | 0.00% | 0.02% | -0.39% | 0.37% | 2.21% | 0.89% | 5.49% | 2.37% | 9.69% | -8 | 28.60% | 14.5% | 17.32% | 33.0% | 89.7% | 1.18 | 1 | 61.09% | 22.18% |
| 2383 | 台光電 | 5345.00 | -0.37% | -2.73% | -2.55% | -15.83% | 1 | 83.39 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 4.89% | 129.85% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.42% | 1.86% | -0.05% | -0.09% | -0.65% | 0.00% | 0.63% | -0.46% | -1.50% | -1.32% | -2.44% | 3 | -11.97% | -3.0% | -0.84% | 0.5% | 54.0% | -47.83 | 6 | 97.57% | 96.26% |
| 2408 | 南亞科 | 473.00 | -4.06% | -8.51% | -12.89% | -9.73% | 3 | 17.23 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 1.88% | 560.85% | -4 | 0 | 0.00% | 0.00% | 0.00% | -2.00% | 2.83% | -0.10% | -0.12% | -0.20% | 1.47% | 1.75% | 1.03% | -0.89% | -0.40% | 3.83% | -1 | -9.30% | -8.0% | 4.33% | 2.4% | 57.7% | -7.53 | -3 | 53.49% | 4.86% |
| 2454 | 聯發科 | 4560.00 | -0.55% | -4.20% | 16.18% | 12.59% | -2 | 75.15 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | 32.41% | 44.08% | 9 | 0 | 0.00% | 0.00% | 0.00% | -0.22% | -0.02% | 0.01% | 0.04% | -0.11% | -0.78% | -0.68% | 0.23% | -0.29% | -1.69% | -2.21% | -3 | 18.86% | 8.0% | 6.91% | 14.7% | 73.4% | 43.69 | -4 | 78.07% | 65.46% |
| 2455 | 全新 | 535.00 | 3.88% | 7.00% | 12.16% | 28.30% | -1 | 129.85 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 11.56% | 71.16% | -3 | 0 | 0.00% | 0.00% | 0.00% | 0.15% | 3.16% | -0.00% | -0.42% | 4.26% | 4.39% | 12.22% | 0.36% | 5.69% | 5.10% | 1.50% | -3 | 22.99% | 11.5% | 35.14% | 38.3% | 92.6% | 1.51 | -7 | 66.36% | 51.03% |
| 2476 | 鉅祥 | 119.50 | 1.27% | -2.05% | -4.78% | 0.00% | 3 | 19.15 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | -2.03% | 41.04% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.64% | 2.75% | 0.00% | 0.00% | 0.49% | 0.59% | 0.59% | -0.07% | 0.25% | 3.38% | 14.24% | 2 | 0.00% | -1.8% | -8.79% | -2.4% | 14.5% | -0.62 | 1 | 39.75% | 33.05% |
| 2481 | 強茂 | 159.00 | 6.00% | 0.63% | 5.30% | 10.03% | 5 | 42.18 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | -4.89% | 29.82% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.67% | -1.79% | 0.00% | 0.19% | 1.82% | 0.35% | 8.91% | -6.03% | -4.83% | -9.13% | -7.30% | 1 | 12.89% | 6.5% | -14.78% | 3.2% | 37.7% | 0.83 | -5 | 49.69% | 35.22% |
| 2493 | 揚博 | 170.50 | -1.73% | -7.34% | -5.01% | -11.20% | -2 | 33.83 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | 1.07% | 29.35% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.19% | 2.05% | 0.00% | -0.06% | -0.07% | 0.16% | 0.45% | -0.30% | -2.99% | -8.00% | 2.67% | -1 | -7.33% | -4.9% | -71.55% | -20.9% | 14.8% | 0.41 | -3 | 29.62% | 12.02% |
| 2497 | 怡利電 | 43.05 | -0.12% | -2.71% | -4.33% | -7.22% | -7 | 12.77 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | -10.23% | 17.29% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.31% | 1.53% | 0.02% | 0.04% | 0.09% | 0.09% | -0.13% | -0.41% | -0.80% | -3.57% | 0.43% | 0 | -5.34% | -3.8% | -33.33% | -13.8% | -14.6% | 0.06 | -8 | -23.11% | -64.46% |
| 2645 | 長榮航太 | 173.00 | 0.00% | -0.57% | 0.00% | -4.95% | -1 | 22.07 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | 7.29% | 25.97% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.55% | 3.89% | 0.00% | 0.00% | 0.05% | -1.16% | -1.56% | -0.24% | -3.68% | -3.62% | -2.30% | 9 | -3.47% | -0.9% | -7.23% | -10.4% | 4.7% | 0.43 | 7 | 46.24% | 41.04% |
| 2891 | 中信金 | 68.10 | 1.49% | 1.04% | 5.26% | 3.81% | 2 | 15.99 | 0.78 | -33.9% | 2.63% | N/A | N/A | -8.99% | -32.90% | 12 | 0 | 0.00% | 0.00% | 0.00% | -0.17% | 1.15% | 0.02% | 0.06% | 0.19% | 0.31% | -0.80% | -0.02% | 0.02% | -0.27% | 0.19% | 1 | 6.90% | 3.2% | -4.26% | 3.3% | 21.9% | 0.19 | -4 | 41.26% | 39.79% |
| 3004 | 豐達科 | 115.50 | -2.53% | -3.75% | -2.53% | -7.60% | 2 | 17.21 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | 6.47% | 62.30% | -2 | 0 | 0.00% | 0.00% | 0.00% | 1.18% | 2.19% | -0.17% | -0.22% | -0.34% | -0.40% | 0.25% | -0.70% | -0.57% | -2.36% | 1.77% | 6 | -5.19% | -3.9% | -16.02% | -11.7% | -1.7% | 0.20 | -3 | 26.41% | 13.42% |
| 3005 | 神基 | 116.50 | 0.87% | 3.10% | -0.43% | -4.12% | 17 | 13.77 | 2.53 | 45.4% | 11.95% | 31.41% | 15.34% | 6.56% | 18.39% | 4 | 0 | 0.00% | 0.00% | 0.00% | 1.36% | 1.92% | 0.00% | 0.01% | 0.00% | -1.89% | -6.04% | 0.15% | 0.08% | 1.71% | -5.67% | -3 | -0.86% | 0.8% | 13.30% | 2.7% | 2.3% | -0.24 | 4 | 17.34% | -18.45% |
| 3008 | 大立光 | 5995.00 | -9.98% | -9.98% | -21.63% | 18.24% | 8 | 32.27 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 2.76% | -16.02% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.94% | 2.77% | -0.06% | -0.22% | 0.48% | 2.09% | 2.53% | 0.79% | 3.51% | 1.73% | -3.16% | 2 | 8.01% | -9.7% | 28.44% | 18.4% | 83.0% | -144.76 | -9 | 65.80% | 55.63% |
| 3023 | 信邦 | 320.50 | -0.47% | -5.60% | 2.56% | 3.22% | 3 | 23.95 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 3.58% | 32.47% | -1 | 0 | 0.00% | 0.00% | 0.00% | -2.58% | 5.17% | -0.00% | 0.01% | -0.19% | 3.88% | 2.23% | 0.19% | 0.26% | 1.22% | 1.77% | -4 | 0.47% | -0.8% | -2.50% | 1.6% | 20.7% | -0.52 | -5 | 22.00% | -9.20% |
| 3037 | 欣興 | 970.00 | -0.72% | 2.21% | -2.90% | -13.39% | 1 | 62.74 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.18% | 56.26% | 4 | 0 | 0.00% | 0.00% | 0.00% | -1.16% | -2.04% | 0.02% | 0.10% | -0.56% | 2.01% | 3.92% | 0.26% | 2.26% | 2.23% | 0.90% | -1 | -17.53% | -5.4% | -10.31% | 1.7% | 57.6% | -12.24 | 6 | 81.44% | 74.85% |
| 3209 | 全科 | 44.70 | 0.11% | -2.61% | -2.51% | -14.37% | -2 | 7.45 | 1.76 | 15.79% | 虧轉盈 | 5.12% | 2.95% | -18.63% | 27.44% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.17% | 5.97% | 0.00% | 0.00% | -0.00% | -0.47% | -0.32% | -0.13% | -4.52% | -6.09% | -1.02% | 6 | -14.32% | -7.3% | -32.44% | -17.1% | -4.1% | -0.13 | 9 | 6.04% | -7.38% |
| 3231 | 緯創 | 181.00 | -2.43% | -8.12% | 1.69% | -3.21% | -8 | 14.18 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | 49.27% | 166.48% | 1 | 0 | 0.00% | 0.00% | 0.00% | -3.89% | 1.40% | 0.04% | 0.04% | 1.01% | 3.42% | 5.00% | -0.74% | -1.55% | 4.31% | 11.84% | 1 | 0.55% | -1.4% | 12.43% | 4.1% | 20.6% | -0.88 | -5 | 22.65% | 11.60% |
| 3376 | 新日興 | 181.00 | -1.09% | -12.35% | -15.42% | -6.22% | 1 | 123.97 | 0.32 | 113.33% | 虧轉盈 | 11.91% | -1.84% | 2.34% | -10.01% | 0 | 0 | 0.00% | 0.00% | 0.00% | -3.90% | -4.76% | 0.00% | 0.02% | 0.05% | -0.85% | -0.98% | -4.20% | -1.51% | -5.00% | -13.03% | 2 | -4.14% | -9.2% | -9.94% | -5.7% | -10.7% | -2.74 | -9 | -4.97% | -38.12% |
| 3406 | 玉晶光 | 954.00 | -10.00% | -3.34% | -5.07% | 41.12% | -3 | 25.81 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 12.26% | 0.72% | 4 | 0 | 0.00% | 0.00% | 0.00% | -0.24% | 8.02% | 0.01% | 3.46% | 9.36% | 8.56% | 5.29% | 1.56% | 7.86% | 2.99% | 7.50% | -1 | 31.87% | 4.4% | 30.92% | 39.7% | 77.0% | 3.36 | -8 | 58.07% | 49.69% |
| 3416 | 融程電 | 161.00 | 0.31% | -5.01% | -11.54% | -12.50% | -1 | 18.66 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | -14.19% | 16.65% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.82% | 0.72% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.76% | -2.87% | 0.27% | 0.52% | 2 | -10.56% | -6.2% | -10.25% | -8.7% | -0.2% | -1.83 | 2 | 13.04% | -2.48% |
| 3443 | 創意 | 6400.00 | 4.58% | 7.83% | 4.92% | 9.40% | 11 | 164.06 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 1.23% | 111.02% | 5 | 0 | 0.00% | 0.00% | 0.00% | -0.01% | -2.55% | 0.26% | 0.46% | 0.83% | 1.92% | 4.83% | -0.14% | -1.17% | -1.27% | -0.63% | -1 | 12.03% | 8.3% | 24.30% | 29.0% | 83.4% | -14.63 | 3 | 74.22% | 68.20% |
| 3450 | 聯鈞 | 509.00 | -0.59% | -12.99% | -21.21% | -7.45% | 8 | 103.46 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 2.42% | 109.76% | -8 | 0 | 0.00% | 0.00% | 0.00% | -2.08% | 7.17% | -0.01% | -2.32% | 1.23% | 3.81% | 7.88% | -1.85% | -0.45% | 1.91% | 10.36% | 2 | -8.64% | -9.4% | -4.52% | 1.0% | 38.9% | -12.86 | -9 | 89.19% | 86.84% |
| 3533 | 嘉澤 | 1590.00 | 0.63% | -6.19% | -5.92% | -6.47% | -2 | 19.33 | 17.67 | -17.31% | 162.95% | 47.48% | 25.46% | -5.06% | 19.58% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.02% | 6.83% | 0.00% | -0.05% | -1.12% | -3.66% | -2.04% | -0.12% | -0.01% | -2.28% | -0.75% | 1 | -1.26% | -3.3% | -32.70% | -13.6% | -13.3% | 2.09 | -5 | 18.24% | -9.12% |
| 3605 | 宏致 | 126.50 | 3.27% | 4.98% | -8.99% | -3.80% | 1 | 30.12 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | -4.94% | 17.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 6.74% | 8.43% | 0.00% | 0.13% | 1.60% | 1.60% | 1.56% | 0.84% | -3.14% | 19.92% | 19.87% | 4 | 13.04% | 4.1% | 38.42% | 21.2% | 64.5% | -0.97 | -2 | 46.25% | 24.11% |
| 3653 | 健策 | 5820.00 | 0.95% | 2.92% | -2.84% | 8.99% | 2 | 130.38 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 0.40% | 90.90% | 4 | 0 | 0.00% | 0.00% | 0.00% | 1.13% | -1.97% | 0.12% | 0.14% | 0.62% | 2.09% | 2.53% | -0.55% | -1.00% | 2.34% | 2.06% | -1 | 3.78% | 2.7% | 41.07% | 32.0% | 63.1% | -62.54 | -12 | 48.45% | 2.32% |
| 3661 | 世芯-KY | 3590.00 | -1.64% | -11.14% | -11.90% | -11.58% | -3 | 49.68 | 20.02 | 14.07% | 22.37% | 40.27% | 25.49% | 18.07% | 273.61% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.93% | 6.25% | 0.00% | -0.17% | 0.07% | -1.69% | -1.89% | -1.74% | -0.84% | -2.73% | 1.86% | 1 | -4.46% | -9.0% | -16.43% | -6.1% | -2.1% | -53.10 | -8 | 84.68% | 72.14% |
| 3665 | 貿聯-KY | 1955.00 | 4.27% | -5.56% | -9.91% | -8.43% | 2 | 35.83 | 15.28 | 31.05% | 46.08% | 29.8% | 16.12% | -7.67% | 53.99% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.58% | 1.58% | -0.16% | -0.31% | -0.10% | 2.14% | 1.62% | -0.22% | -0.84% | 2.23% | -2.20% | 1 | -15.09% | -6.4% | 2.05% | -6.0% | 4.6% | -31.00 | 1 | 79.54% | 64.19% |
| 4569 | 六方科-KY | 152.50 | -1.61% | -14.08% | -10.03% | -5.86% | -11 | 17.06 | 2.32 | -27.95% | 虧轉盈 | 26.0% | 14.58% | -18.67% | 3.62% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.08% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.92% | -1.92% | -2.23% | -2.23% | 2 | -5.25% | -8.2% | -11.80% | -7.1% | -5.1% | -2.02 | -6 | 8.20% | -18.03% |
| 4958 | 臻鼎-KY | 489.50 | -1.11% | -2.30% | -2.10% | -2.68% | 3 | 53.44 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 17.42% | 41.05% | 2 | 0 | 0.00% | 0.00% | 0.00% | -3.04% | -9.37% | 0.04% | 0.03% | 0.46% | 0.26% | 4.69% | 0.20% | -0.24% | -4.58% | -9.53% | -1 | 5.41% | 1.9% | -28.70% | -2.6% | 50.5% | 2.55 | -3 | 77.53% | 72.63% |
| 6213 | 聯茂 | 515.00 | 1.18% | 0.39% | -6.02% | 7.07% | -1 | 79.72 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 6.21% | 97.93% | 3 | 0 | 0.00% | 0.00% | 0.00% | 5.76% | 1.79% | 0.00% | 0.01% | -1.38% | 1.82% | 1.80% | -0.77% | -1.11% | 9.31% | 4.28% | 3 | 0.97% | -2.6% | 28.06% | 22.4% | 119.6% | -10.50 | -12 | 76.70% | 71.26% |
| 6239 | 力成 | 271.50 | -0.55% | -3.04% | -1.99% | -2.34% | -15 | 26.88 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 3.48% | 24.46% | -9 | 0 | 0.00% | 0.00% | 0.00% | 14.09% | -42.51% | -1.19% | -1.31% | -4.83% | -23.14% | -88.47% | 0.16% | -0.46% | -7.24% | -15.14% | -2 | 1.10% | -1.9% | -24.31% | -4.1% | 13.3% | -0.08 | -2 | 44.75% | 31.86% |
| 6257 | 矽格 | 210.00 | -0.71% | -1.41% | 0.72% | 0.96% | -14 | 24.62 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.72% | 28.58% | 2 | 0 | 0.00% | 0.00% | 0.00% | 3.73% | 8.55% | 0.00% | 0.06% | -0.98% | -0.98% | -6.95% | 0.28% | -3.26% | -2.34% | -10.54% | -1 | 5.00% | 0.5% | -12.86% | -2.3% | 27.0% | 0.52 | -2 | 45.24% | 28.57% |
| 6271 | 同欣電 | 220.00 | 0.00% | -5.38% | 3.77% | 11.11% | -14 | 24.75 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 3.87% | 23.09% | 0 | 0 | 0.00% | 0.00% | 0.00% | -2.16% | 1.98% | 0.00% | 0.59% | 0.31% | 0.31% | 1.75% | 0.97% | 0.57% | -1.22% | -1.98% | -2 | 10.91% | 2.0% | -21.36% | 4.2% | 25.9% | 0.54 | -5 | 61.82% | 45.45% |
| 6449 | 鈺邦 | 214.50 | -1.15% | -7.34% | -7.54% | -7.54% | -6 | 23.14 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | -8.36% | 21.17% | -6 | 0 | 0.00% | 0.00% | 0.00% | 1.77% | 3.98% | -0.54% | -2.72% | -3.26% | -3.55% | -4.38% | -0.69% | -2.77% | -5.56% | -0.08% | 3 | -3.96% | -4.4% | -60.84% | -14.3% | -1.5% | 0.62 | -5 | 25.41% | -7.23% |
| 6472 | 保瑞 | 403.50 | 1.13% | -3.00% | -6.81% | -3.00% | -186 | 45.03 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | 14.89% | 59.22% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.32% | 4.24% | 0.00% | 0.00% | 1.41% | 1.41% | 1.23% | -0.36% | -0.36% | 0.76% | 0.54% | 3 | -10.41% | -5.7% | -4.58% | -3.2% | -13.1% | -4.52 | 1 | -53.41% | -85.38% |
| 6525 | 捷敏-KY | 128.00 | 2.81% | -4.12% | -8.24% | -13.22% | 3 | 17.8 | 2.22 | 37.04% | 100.0% | 27.66% | 21.2% | -0.80% | 30.53% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.56% | -1.76% | 0.00% | -0.15% | -0.17% | 0.08% | 0.46% | 0.06% | -0.89% | 3.75% | 1.05% | -1 | -10.55% | -5.9% | -17.97% | -14.2% | 21.6% | -1.25 | -9 | 6.25% | -72.66% |
| 6531 | 愛普* | 962.00 | -2.63% | 0.21% | 3.78% | 10.19% | -3 | 55.32 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | -6.61% | 150.82% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.06% | -5.61% | -0.00% | 0.93% | -0.14% | -0.91% | 5.47% | 1.71% | 0.81% | 0.48% | -0.29% | -1 | 8.32% | 3.4% | -3.74% | 8.9% | 43.0% | 6.23 | -2 | 60.50% | 50.10% |
| 6753 | 龍德造船 | 133.00 | -0.75% | -3.27% | -5.34% | -9.52% | -2 | 12.59 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | -1.82% | 40.14% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.31% | 1.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.56% | -0.71% | -2.18% | 0.57% | -2.27% | 3 | -8.27% | -4.2% | -2.63% | -5.8% | -0.6% | -0.94 | 3 | 33.83% | -6.02% |
| 6770 | 力積電 | 70.70 | 0.00% | -3.02% | -3.15% | -5.23% | -5 | 21.55 | 0.72 | -78.57% | 虧轉盈 | 20.34% | 58.03% | 5.10% | 76.19% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.93% | -6.48% | 0.00% | -0.00% | 0.16% | 0.20% | 0.27% | 3.08% | 1.49% | -1.47% | 1.24% | -1 | 4.81% | 0.3% | -12.73% | 3.3% | 21.1% | -0.07 | -2 | 60.40% | 46.25% |
| 6937 | 天虹 | 283.50 | -1.73% | -1.05% | 0.53% | 0.89% | -2 | 62.44 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | 27.87% | 123.29% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.48% | 1.13% | 0.00% | 0.00% | -0.04% | -0.30% | -1.52% | 0.40% | 1.23% | 1.90% | -0.76% | -2 | 5.82% | 0.9% | 5.47% | 3.9% | 8.9% | 0.27 | -2 | 29.45% | -5.82% |
| 8028 | 昇陽半導體 | 221.50 | -1.77% | -11.22% | -8.09% | -16.42% | -2 | 38.32 | 1.71 | 6.21% | 200.0% | 37.74% | 25.73% | -1.81% | 25.57% | 2 | 0 | 0.00% | 0.00% | 0.00% | 0.97% | 8.44% | 0.24% | 0.53% | -0.32% | -2.49% | 0.27% | -0.88% | -3.86% | -4.58% | 1.08% | 6 | -11.51% | -8.0% | -43.12% | -18.6% | -0.7% | -0.87 | -5 | 18.74% | 6.55% |
| 8033 | 雷虎 | 174.00 | 0.87% | -1.69% | -6.95% | -9.14% | -1 | 348.0 | 0.28 | -17.65% | -37.78% | 36.73% | -0.26% | 49.00% | 74.96% | 0 | 0 | 0.00% | 0.00% | 0.00% | 13.62% | 12.79% | 0.00% | -0.00% | -0.01% | 0.26% | 0.26% | -0.45% | -6.07% | 0.38% | -7.62% | 2 | -7.76% | -4.1% | 2.59% | -9.3% | 13.4% | -1.26 | 2 | 36.78% | -9.77% |
| 8261 | 富鼎 | 166.50 | 2.78% | -8.01% | -6.72% | -14.83% | 3 | 24.93 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -2.56% | -3.00% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.82% | -1.64% | 0.00% | -0.00% | -0.02% | 0.12% | 0.10% | -0.24% | -8.27% | -8.10% | -0.71% | -1 | -7.81% | -5.8% | -62.46% | -23.0% | 17.8% | -0.22 | -5 | 32.73% | 12.91% |
| 8996 | 高力 | 1235.00 | -7.14% | -0.40% | 5.11% | 1.65% | 4 | 82.5 | 2.15 | -67.13% | 61.65% | 27.8% | 17.58% | 30.48% | 112.84% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.86% | 5.60% | -0.29% | 0.13% | 2.27% | 3.98% | 9.88% | 0.56% | -2.45% | -3.56% | -2.92% | 4 | 8.10% | 0.5% | -25.51% | 5.6% | 32.1% | 4.22 | -2 | 62.59% | 54.49% |
| 9939 | 宏全 | 126.00 | -2.70% | -2.33% | -4.18% | -4.18% | 4 | 11.45 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | 1.61% | 7.08% | 0 | 0 | 0.00% | 0.00% | 0.00% | -1.34% | 0.46% | 0.00% | -0.00% | -0.35% | -0.11% | -0.29% | -0.14% | -0.22% | 2.08% | 2.09% | 1 | -4.76% | -3.8% | -1.98% | -3.1% | 1.9% | -0.66 | -1 | 36.51% | 23.17% |
| 1785 | 光洋科 | 95.10 | -0.83% | -6.76% | -7.67% | -9.43% | -2 | 14.19 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | -14.17% | 30.71% | -1 | 2 | 0.01% | -0.25% | -0.33% | 1.81% | -13.52% | -0.00% | -0.00% | -0.85% | -1.29% | -1.23% | -0.32% | -1.22% | -4.02% | -15.65% | 5 | -8.83% | -6.0% | -51.95% | -14.8% | -3.9% | -0.10 | -9 | 41.11% | 30.60% |
| 3105 | 穩懋 | 444.00 | 1.49% | -1.44% | -0.78% | 11.56% | -14 | 52.11 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 2.40% | 30.55% | 6 | 1 | 0.63% | -0.49% | -1.61% | -4.92% | -9.04% | 0.01% | 1.75% | 5.05% | 3.65% | 6.87% | 0.13% | 2.46% | -2.78% | -5.84% | -1 | 14.64% | 2.7% | 4.05% | 13.9% | 32.5% | -0.51 | -8 | 70.72% | 65.09% |
| 3234 | 光環 | 174.00 | -7.20% | -12.78% | -5.95% | 16.00% | 4 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 13.12% | 110.13% | -1 | 2 | 0.62% | 1.34% | 4.40% | 7.53% | 12.19% | -0.33% | -0.33% | 0.00% | 0.00% | 0.12% | -1.59% | 1.63% | 0.73% | 7.03% | 2 | 13.22% | -6.3% | 26.72% | 24.5% | 86.9% | -2.79 | -8 | 74.14% | 70.11% |
| 3265 | 台星科 | 163.00 | -1.21% | -7.39% | -8.43% | -4.40% | -2 | 22.86 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -4.64% | 3.36% | 0 | 1 | 0.00% | -0.58% | -3.20% | -2.98% | -0.88% | 0.00% | -0.03% | 2.47% | 2.15% | 1.38% | -0.55% | -0.78% | 1.36% | 2.80% | 4 | -7.06% | -5.7% | -10.12% | -2.8% | 10.4% | -1.78 | -9 | 7.98% | -13.50% |
| 3324 | 雙鴻 | 1305.00 | -4.04% | -9.38% | 4.40% | 29.85% | -1 | 29.75 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | -16.58% | 67.18% | 0 | -2 | -0.20% | -0.17% | 10.15% | 10.73% | 7.84% | 0.00% | -0.73% | 0.97% | 0.99% | -0.76% | 0.68% | 12.61% | 12.80% | 9.93% | -3 | 23.91% | 4.5% | 22.61% | 24.0% | 28.0% | 3.71 | -6 | 31.03% | 8.05% |
| 3357 | 臺慶科 | 199.00 | -1.00% | -6.79% | -7.66% | -9.55% | -2 | 17.64 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | -6.90% | 53.07% | 0 | 1 | 0.20% | 0.09% | -0.36% | -3.26% | 1.32% | 0.00% | 0.00% | -0.08% | -0.58% | -0.40% | 0.58% | -1.13% | -2.01% | -1.64% | -1 | -7.54% | -5.4% | -60.30% | -11.7% | 2.3% | -0.61 | -5 | 29.65% | 14.57% |
| 3374 | 精材 | 429.50 | -7.34% | -8.52% | 1.66% | 46.84% | 8 | 67.43 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 5.58% | 36.74% | -1 | 1 | 0.59% | 0.95% | 6.02% | 6.12% | 1.91% | -0.02% | 0.62% | 4.90% | 4.57% | 4.19% | 2.27% | 8.03% | 17.56% | 13.28% | -3 | 29.34% | 7.5% | 33.29% | 21.7% | 90.7% | 6.33 | -3 | 65.08% | 53.43% |
| 3455 | 由田 | 230.50 | -1.28% | -1.91% | -11.52% | -8.89% | -1 | 64.75 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 37.95% | 22.43% | 0 | -1 | -0.02% | -0.50% | -2.94% | -1.24% | -1.26% | 0.00% | 0.00% | 0.00% | -0.19% | 0.06% | 0.20% | 0.00% | 0.49% | 0.69% | 4 | -5.42% | -4.5% | -1.95% | 4.2% | 35.5% | -3.51 | -9 | 57.48% | 47.94% |
| 3491 | 昇達科 | 1390.00 | -1.77% | -7.95% | 0.72% | 4.51% | -1 | 109.36 | 4.47 | 21.47% | 325.71% | 56.86% | 28.88% | 39.56% | 93.19% | 3 | 2 | 0.05% | -0.48% | -3.71% | -7.40% | -9.87% | 0.06% | 0.34% | 2.81% | 2.87% | 2.57% | -0.80% | 0.51% | 2.84% | -5.50% | -10 | 7.55% | -0.9% | 3.96% | 7.8% | 13.7% | -5.41 | -5 | 88.49% | 85.47% |
| 3498 | 陽程 | 190.50 | -0.78% | 0.53% | -8.41% | 20.19% | -1 | 42.91 | 3.46 | 虧轉盈 | 888.57% | 41.64% | 21.6% | -16.31% | 326.05% | 0 | 1 | 0.14% | -1.60% | 0.05% | 1.14% | 6.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.72% | 4.98% | 3.81% | 9.73% | 2 | 3.67% | -2.0% | 37.80% | 30.6% | 104.7% | -3.41 | -17 | 73.75% | 68.50% |
| 3526 | 凡甲 | 266.00 | -0.93% | -5.34% | -6.34% | -6.83% | -5 | 14.94 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | 3.41% | 38.84% | 0 | -1 | -0.05% | -0.01% | -1.16% | -3.78% | -0.01% | 0.00% | -0.13% | -0.14% | -0.41% | 0.30% | -0.54% | -1.64% | -5.63% | -2.63% | 6 | -6.20% | -4.8% | -16.92% | -9.9% | -7.5% | -0.67 | -8 | -12.78% | -50.38% |
| 3587 | 閎康 | 233.00 | -1.27% | -7.72% | -5.67% | -6.24% | -28 | 33.53 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.38% | 17.78% | 0 | 1 | 0.03% | -0.21% | -0.78% | -2.45% | -1.87% | 0.00% | 0.00% | 0.00% | -0.06% | -0.10% | 0.35% | 0.28% | -2.12% | -6.46% | -2 | -4.51% | -6.4% | -25.32% | -9.1% | -5.6% | -1.43 | -8 | 22.75% | 5.58% |
| 3624 | 光頡 | 124.00 | -0.40% | 27.97% | 40.43% | 41.71% | -1 | 38.75 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 4.41% | 65.76% | 0 | -3 | -1.29% | -3.51% | -4.03% | -2.03% | 3.26% | 0.00% | 2.13% | 2.30% | 0.19% | 2.76% | 3.72% | 1.26% | -4.04% | 7.92% | -1 | 30.40% | 29.3% | -22.98% | 26.0% | 68.0% | 3.98 | 7 | 27.42% | -43.55% |
| 3680 | 家登 | 507.00 | -0.59% | -4.16% | 2.84% | 7.64% | -5 | 34.07 | 5.54 | 117.25% | 1159.09% | 43.23% | 16.54% | -3.58% | 49.94% | 0 | -3 | -0.13% | 0.56% | 3.03% | 4.88% | 7.01% | 0.00% | 0.04% | 0.09% | -2.68% | -4.34% | 1.60% | 3.97% | 1.36% | 1.45% | 1 | 7.69% | 0.3% | -0.20% | 5.0% | 15.7% | 0.58 | -3 | 38.86% | 14.20% |
| 3689 | 湧德 | 106.50 | -1.84% | -5.75% | -10.13% | -2.74% | -1 | 13.07 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | -7.34% | 62.07% | 0 | -1 | -0.08% | 0.35% | -0.61% | -1.69% | -2.78% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.26% | -2.01% | -3.12% | -1 | 0.00% | -4.8% | -12.68% | -4.7% | -7.4% | -0.76 | -8 | -7.04% | -24.88% |
| 3709 | 鑫聯大投控 | 62.00 | 0.00% | -6.06% | -6.91% | -12.18% | -353 | 5.42 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -25.04% | 76.06% | 0 | -1 | -0.03% | -0.34% | -1.60% | -2.79% | -0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.79% | -2.65% | -0.14% | 5 | -8.87% | -5.6% | -20.32% | -12.9% | -8.4% | -0.28 | 1 | -16.13% | -48.39% |
| 4772 | 台特化 | 238.50 | 1.92% | -4.79% | -7.56% | -6.47% | -1 | 43.05 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | -0.10% | 18.89% | 0 | -2 | -0.06% | -0.15% | -0.31% | 0.09% | -4.90% | 0.00% | 0.00% | -0.07% | -0.09% | -0.35% | -0.10% | -0.10% | -0.15% | -1.95% | 2 | -4.40% | -5.7% | -13.84% | -5.1% | -19.2% | -2.58 | -12 | -36.27% | -61.43% |
| 4953 | 緯軟 | 120.50 | 1.69% | 0.42% | -1.63% | -3.60% | 27 | 12.03 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | -2.13% | 26.64% | 1 | -6 | -0.26% | -0.54% | -1.15% | -1.76% | 0.20% | 0.02% | 0.03% | 0.07% | 0.19% | 0.20% | -0.68% | -0.82% | -2.11% | -0.77% | 3 | -2.07% | -0.5% | -2.07% | -2.3% | -2.3% | -0.28 | 2 | -9.54% | -14.52% |
| 4979 | 華星光 | 547.00 | 3.01% | -7.29% | -10.18% | 0.37% | -62 | 88.94 | 1.29 | -20.37% | 92.54% | 23.87% | 19.62% | 7.29% | 37.45% | 0 | 2 | 0.19% | -0.40% | -2.66% | -0.94% | 0.76% | 0.00% | 0.23% | 3.87% | 8.76% | 7.75% | 0.74% | 1.31% | 4.94% | 1.28% | 2 | -4.20% | -7.2% | 13.35% | 10.7% | 30.4% | -11.74 | -12 | 68.37% | 51.55% |
| 5351 | 鈺創 | 106.00 | -2.30% | -10.55% | -10.17% | -21.77% | -29 | 16.38 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 6.36% | 525.32% | 0 | 1 | 0.19% | -2.56% | -9.31% | 0.75% | 2.98% | 0.00% | -0.02% | -0.08% | 0.20% | 0.18% | -1.79% | -7.63% | 2.65% | 2.52% | 4 | -11.32% | -8.5% | 18.11% | 3.1% | 46.1% | -2.16 | -3 | 52.83% | 40.57% |
| 5425 | 台半 | 90.10 | 4.65% | -2.49% | -4.96% | 0.22% | 6 | 30.54 | 0.82 | 17.14% | 382.35% | 30.4% | 8.99% | -0.95% | 22.43% | 0 | 1 | 0.65% | 0.41% | -6.73% | -4.56% | -5.74% | 0.00% | -0.01% | 2.95% | 2.89% | 3.25% | -0.34% | -3.57% | -8.29% | -4.42% | -1 | -0.22% | -1.4% | -33.74% | -5.5% | 20.9% | -0.39 | -11 | 44.51% | 18.20% |
| 5511 | 德昌 | 69.50 | 0.29% | 0.14% | -1.97% | -1.00% | -11 | 5.28 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.70% | 2.59% | 0 | 1 | 0.01% | -0.03% | -0.23% | -1.61% | -1.36% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.42% | 3.86% | 4.58% | -4 | -4.75% | -1.9% | -13.67% | -3.2% | -0.5% | -0.12 | 1 | 11.51% | 4.17% |
| 6138 | 茂達 | 268.50 | 1.32% | -6.77% | -8.05% | -7.73% | -1 | 17.46 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | -4.97% | 2.50% | 0 | 1 | 0.01% | -0.66% | -1.16% | -9.65% | -9.37% | 0.00% | 0.00% | -0.52% | -0.82% | 0.07% | -0.85% | -0.17% | -3.62% | -3.64% | 6 | -8.01% | -5.1% | -37.06% | -13.0% | 1.0% | -1.38 | -5 | 19.93% | -3.54% |
| 6223 | 旺矽 | 5595.00 | -0.44% | 1.91% | 9.06% | -3.53% | -1 | 118.49 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | 13.45% | 69.87% | 5 | 1 | 0.04% | -0.33% | -0.17% | -2.20% | -3.61% | 0.03% | 0.73% | -1.42% | 0.22% | 2.06% | 0.51% | 0.00% | 1.48% | -3.47% | -1 | -0.98% | 3.6% | -8.85% | -4.5% | 33.8% | 59.89 | -2 | 98.57% | 98.12% |
| 6274 | 台燿 | 1410.00 | 3.30% | 2.92% | -1.74% | -11.88% | 2 | 71.43 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 0.11% | 132.48% | 1 | 4 | 0.28% | 1.23% | 1.03% | -0.86% | 2.49% | 0.09% | -1.63% | -3.29% | -2.66% | 3.13% | -0.62% | -3.38% | -3.83% | -2.23% | 4 | -11.70% | -1.3% | -19.15% | -1.4% | 49.6% | -9.78 | 6 | 97.16% | 95.74% |
| 6291 | 沛亨 | 466.50 | -2.41% | 5.42% | 15.19% | 18.55% | 1 | 40.28 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 10.46% | 33.42% | -2 | 1 | 0.36% | 0.22% | -2.41% | -0.18% | -3.07% | -0.57% | -1.15% | -1.46% | -4.41% | 1.65% | -0.96% | 0.00% | -2.50% | -9.37% | 2 | 18.86% | 8.4% | -23.26% | 13.0% | 35.8% | 6.93 | -2 | 57.13% | 35.69% |
| 6419 | 京晨科 | 147.00 | -2.97% | -3.29% | -4.85% | -18.33% | -34 | 4.95 | 14.88 | 227.03% | 虧轉盈 | 22.82% | 7.48% | -1.43% | 365.70% | 0 | -2 | -0.14% | -0.76% | -1.03% | 1.31% | 0.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.53% | 4.39% | 4.39% | -1 | -9.52% | -4.7% | 2.38% | 0.1% | 35.7% | -1.15 | -2 | 12.93% | -32.31% |
| 6488 | 環球晶 | 900.00 | -0.22% | -7.31% | -1.32% | -11.76% | -44 | 43.69 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -4.29% | 7.61% | 1 | -6 | -0.06% | -0.76% | -2.81% | -2.48% | 3.48% | 0.00% | -0.41% | -0.37% | -1.74% | 2.22% | -0.56% | -2.30% | -4.40% | -0.23% | 4 | -10.33% | -5.7% | -11.67% | -14.0% | 33.7% | -4.13 | -5 | 13.56% | -77.78% |
| 6667 | 信紘科 | 245.00 | -0.81% | -3.92% | 12.64% | 8.41% | -7 | 16.66 | 4.07 | 12.12% | 19.01% | 23.25% | 11.03% | 77.35% | 69.06% | 0 | -2 | -0.04% | -0.15% | -0.53% | -1.97% | -3.99% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.17% | 1.57% | -0.96% | 2 | 8.98% | 6.2% | -9.39% | 3.2% | -3.2% | 3.67 | -3 | 67.35% | 59.18% |
| 6683 | 雍智科技 | 1335.00 | 3.49% | -5.32% | 10.33% | 0.75% | 1 | 58.84 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | 1.36% | 25.74% | 1 | 3 | 0.16% | 0.67% | -0.75% | -0.78% | -4.62% | 0.02% | 0.12% | -1.27% | -1.47% | 0.56% | -1.43% | -1.98% | 0.23% | -6.79% | 4 | 14.61% | 5.1% | -29.21% | 1.9% | 19.8% | 6.47 | -5 | 91.76% | 90.26% |
| 6690 | 安碁資訊 | 188.00 | 9.94% | 15.34% | 14.29% | 14.29% | 62 | 17.17 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | 4.22% | 8.21% | 0 | -1 | -0.08% | 0.25% | 0.40% | -0.06% | -0.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0 | 13.56% | 13.8% | 13.83% | 14.6% | 11.9% | 1.61 | 2 | -13.30% | -48.94% |
| 6732 | 昇佳電子 | 145.00 | 0.35% | -2.36% | -4.29% | -6.45% | -2 | 20.89 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | 0.65% | -9.17% | 0 | -2 | -0.02% | -0.11% | -0.41% | -1.63% | -0.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.00% | -0.01% | -0.08% | -1.24% | -3 | -3.79% | -3.2% | -14.83% | -12.5% | -14.2% | 0.06 | -11 | -3.45% | -37.93% |
| 6894 | 衛司特 | 364.00 | 2.25% | 3.12% | 2.82% | 5.20% | 1 | 23.08 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -1.13% | 67.83% | 0 | 1 | 0.08% | 0.22% | -0.06% | -0.35% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.03% | -0.12% | 5 | 8.52% | 5.7% | 0.14% | 6.6% | 21.6% | 1.72 | 3 | 61.54% | 51.37% |
| 6903 | 巨漢 | 292.00 | -1.52% | -7.30% | -6.71% | -9.74% | -3 | 13.29 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | 3.99% | 122.70% | 0 | -3 | -0.01% | -0.45% | -0.93% | -1.22% | -1.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.61% | -0.00% | -2.20% | -2.82% | 8 | -6.68% | -5.5% | -32.88% | -12.7% | -2.8% | -0.38 | -3 | -9.59% | -43.84% |
| 6922 | 宸曜 | 185.50 | -0.27% | -11.24% | -10.39% | -7.25% | -29 | 19.65 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | -6.03% | 58.98% | 0 | -3 | -0.01% | -0.81% | -1.23% | 1.30% | 1.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -1.60% | -3 | -5.12% | -7.7% | 6.20% | -2.2% | 4.8% | -3.20 | -5 | 8.36% | -17.52% |
| 6953 | 家碩 | 228.00 | -0.65% | -4.20% | -2.56% | 0.88% | -3 | 23.43 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | -9.30% | 36.66% | 0 | 1 | 0.07% | 0.02% | 0.50% | 0.63% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | 0.00% | -3.3% | -1.75% | 0.6% | 1.0% | -1.22 | -3 | 12.28% | -27.19% |
| 7714 | 創泓科技 | 183.00 | 5.48% | 12.62% | 8.28% | 10.24% | 41 | 23.64 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -5.33% | 15.11% | 0 | 4 | 0.02% | 0.55% | 0.13% | -0.72% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -1 | 1.37% | 7.6% | 17.21% | 10.7% | 25.7% | 0.07 | 3 | 36.89% | 6.28% |
| 7744 | 崴寶 | 480.50 | -3.32% | -14.35% | -4.47% | -2.93% | -8 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | -2.19% | 10.00% | 0 | 1 | 0.04% | 0.08% | 1.66% | 1.31% | 2.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -1.94% | -3.25% | -4.98% | -12 | -4.06% | -6.0% | 5.72% | 3.1% | N/A | -4.90 | -5 | 12.17% | -28.62% |
| 8027 | 鈦昇 | 166.00 | -0.90% | -10.51% | -7.52% | -8.79% | -13 | 518.75 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -19.28% | 37.29% | 0 | 1 | 0.38% | -0.92% | -1.88% | -0.59% | -7.54% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | -0.90% | -3.24% | -19.44% | 3 | -2.71% | -5.8% | -30.42% | -13.6% | 6.5% | -0.34 | -5 | 44.58% | 34.94% |
| 8042 | 金山電 | 111.00 | -1.77% | -8.64% | 5.71% | 2.30% | -12 | 29.29 | 0.67 | -69.12% | 6600.0% | 21.25% | 7.74% | 10.32% | 38.75% | 0 | 1 | 0.04% | -2.36% | -3.34% | -5.85% | -2.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.20% | 2.40% | -5.27% | 1.04% | -1 | 9.01% | 3.1% | -67.12% | -11.1% | 25.2% | 1.95 | -2 | 36.94% | -4.95% |
| 8155 | 博智 | 316.50 | -2.76% | -8.79% | -13.29% | 0.32% | -1 | 25.26 | 3.40 | 3.34% | 虧轉盈 | 23.93% | 14.4% | 0.69% | 35.14% | 0 | 2 | 0.14% | 0.11% | -2.28% | 0.93% | -12.14% | 0.00% | 0.00% | 0.00% | -4.22% | -0.38% | -1.32% | -2.35% | -3.48% | -16.88% | 3 | -2.53% | -7.9% | -18.48% | -3.2% | 14.0% | -3.94 | -11 | 46.29% | 42.18% |
| 8299 | 群聯 | 1935.00 | -2.76% | -7.64% | -10.62% | -7.19% | -2 | 8.78 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 4.10% | 376.52% | 1 | 2 | 0.05% | 0.20% | 1.63% | 0.15% | -5.27% | 0.00% | -0.37% | -0.87% | -2.55% | -8.21% | 0.10% | -4.07% | -6.45% | -15.23% | -1 | -3.10% | -6.7% | -23.26% | -4.1% | 5.0% | -17.50 | -3 | 47.55% | 40.57% |
| 8358 | 金居 | 518.00 | 6.80% | 0.58% | -4.07% | 23.48% | 9 | 77.08 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.72% | 59.71% | 2 | -3 | -0.18% | -0.73% | 0.33% | -14.93% | 7.00% | 0.02% | -0.07% | -0.01% | -6.20% | -11.00% | 0.02% | -2.75% | -18.38% | -9.28% | -1 | 20.17% | 5.9% | -15.83% | 16.2% | 43.4% | 0.87 | -9 | 55.98% | 38.61% |
| 8390 | 金益鼎 | 90.40 | -0.88% | -6.42% | -8.87% | -8.59% | -4 | 10.02 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -10.79% | 49.44% | 0 | -4 | -0.09% | -0.86% | -1.71% | -4.83% | 0.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | -1.54% | -4.77% | -1.01% | 10 | -7.85% | -7.3% | -18.92% | -7.8% | -5.5% | -0.87 | -3 | 8.19% | -12.83% |
| 8936 | 國統 | 51.00 | 0.59% | 1.59% | 0.59% | 0.99% | 1 | 11.75 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | 4.01% | 12.34% | 0 | -1 | -0.00% | 0.16% | -0.27% | -1.87% | -7.18% | 0.00% | -0.00% | -0.02% | -0.05% | 0.28% | 0.30% | -0.59% | -2.62% | -3.72% | -3 | 0.00% | 0.3% | -27.45% | -3.1% | -5.4% | 0.13 | 1 | -14.90% | -76.47% |
| ← 前一天 | 回到今日觀察 | 後一天 → |