| 最後資料更新 | 2026-09-16 05:41 |
| 代碼 |
公司 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
成交量 新高(+) 新低(-) |
本益比 |
近一季 EPS |
近一季 EPS 季增率 |
近一季 EPS 年增率 |
毛利率 |
營利率 |
營收 月增率 |
營收 年增率 |
投信 連買 (賣)日數 |
外資 連買 (賣)日數 |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
外資 120日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
投信 120日 |
1周 |
4周 |
12周 |
24周 |
股東 人數 增減 |
MA18 扣抵 |
MA18 乖離 |
MA54 扣抵 |
MA54 乖離 |
MA216 乖離 |
MACD DIFF |
MACD 方向 |
支撐 |
壓力 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1342 | 八貫 | 100.50 | 0.70% | -1.95% | -2.43% | -0.99% | -172 | 14.26 | 2.02 | -2.88% | 129.55% | 25.68% | 18.32% | -9.02% | 62.83% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.00% | 5.12% | 0.00% | -0.00% | -0.00% | -0.18% | -0.18% | -0.14% | -0.55% | 0.29% | 3.53% | 1 | -2.49% | -1.8% | -6.97% | -5.1% | 4.3% | -0.16 | 1 | 10.45% | 3.48% |
| 1513 | 中興電 | 162.00 | -0.92% | -1.82% | -2.41% | -2.99% | -2 | 18.22 | 2.56 | 31.96% | 34.74% | 27.3% | 19.35% | 3.82% | 8.93% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.61% | -10.17% | 0.00% | -0.01% | -0.11% | 2.12% | 4.31% | 0.76% | -0.54% | 3.61% | -2.18% | -1 | -2.47% | -2.1% | -9.26% | -1.5% | 1.7% | -0.41 | -4 | 9.88% | -47.53% |
| 1560 | 中砂 | 735.00 | -2.39% | 2.51% | -1.21% | 3.81% | -2 | 61.56 | 3.50 | 19.05% | 92.31% | 37.63% | 21.9% | 1.44% | 30.38% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.81% | 7.75% | -0.00% | 0.34% | -0.48% | 1.68% | 0.88% | 0.15% | -0.52% | -0.12% | -1.41% | -2 | 7.62% | 3.1% | -3.81% | 5.0% | 37.6% | 4.71 | -1 | 48.71% | 39.86% |
| 1726 | 永記 | 76.50 | -0.13% | -1.29% | -0.65% | -0.91% | 1 | 11.95 | 1.63 | -19.7% | 40.52% | 27.77% | 13.07% | -11.63% | 0.15% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.02% | -0.18% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | -0.02% | -0.09% | -0.34% | -0.64% | -9 | -1.70% | -1.1% | -2.61% | -1.5% | -0.2% | -0.08 | -5 | 1.96% | -4.58% |
| 1795 | 美時 | 178.50 | 2.88% | -1.11% | -4.29% | -2.99% | 1 | 12.31 | 2.47 | 13.3% | -12.41% | 52.22% | 24.59% | -15.43% | 81.68% | 1 | 0 | 0.00% | 0.00% | 0.00% | -0.00% | -6.27% | 0.00% | 0.00% | -0.02% | -0.05% | -0.12% | -0.03% | -0.06% | -0.24% | -3.88% | -1 | -10.08% | -3.6% | -5.88% | -5.3% | -25.6% | -1.27 | 1 | -17.65% | -42.86% |
| 2027 | 大成鋼 | 45.00 | -1.64% | -8.81% | -9.64% | -9.46% | 1 | 9.2 | 1.93 | 64.96% | 359.52% | 29.02% | 19.7% | -1.84% | 46.09% | 4 | 0 | 0.00% | 0.00% | 0.00% | -1.42% | 8.43% | 0.00% | 0.16% | 0.73% | 1.55% | -1.02% | -0.33% | 0.27% | 4.06% | 9.32% | 1 | -11.78% | -8.0% | 7.78% | -1.3% | 12.6% | -0.73 | -7 | 17.78% | 4.44% |
| 2103 | 台橡 | 25.75 | 1.18% | 0.00% | -10.59% | -7.54% | -100 | 10.38 | 1.73 | 226.42% | 虧轉盈 | 17.01% | 11.09% | -5.36% | 21.79% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.81% | 3.68% | 0.00% | 0.00% | 0.00% | -0.05% | -0.05% | -0.34% | -0.20% | 4.09% | 6.42% | 1 | -10.29% | -6.0% | 20.00% | 2.1% | 30.4% | -0.48 | 1 | 37.86% | 16.31% |
| 2308 | 台達電 | 1670.00 | 3.09% | -7.48% | -10.46% | -8.24% | 1 | 53.15 | 9.68 | 22.38% | 80.26% | 36.27% | 17.22% | -3.71% | 34.95% | -7 | 0 | 0.00% | 0.00% | 0.00% | -0.47% | -0.93% | -0.02% | -0.13% | -0.32% | -0.36% | -0.46% | -0.26% | -0.51% | -2.36% | -4.04% | 4 | -4.79% | -4.9% | -19.16% | -6.3% | 7.3% | -17.58 | 1 | 83.23% | 77.25% |
| 2313 | 華通 | 218.50 | -1.13% | -5.41% | -13.29% | 3.55% | -1 | 35.19 | 1.24 | -1.59% | 77.14% | 18.25% | 9.84% | 0.82% | 6.87% | -1 | 0 | 0.00% | 0.00% | 0.00% | -3.36% | -7.21% | -0.04% | -0.32% | 0.20% | 1.63% | 0.16% | -1.95% | 1.13% | -0.50% | -11.81% | 1 | 2.29% | -5.7% | -0.69% | 0.4% | 13.8% | -3.01 | -10 | 65.68% | 58.81% |
| 2317 | 鴻海 | 246.50 | -0.80% | -1.99% | -3.71% | -1.00% | -274 | 16.2 | 4.28 | 20.22% | 33.75% | 6.15% | 3.67% | -2.61% | 51.98% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.04% | 3.45% | -0.00% | 0.02% | 0.04% | 0.11% | 0.12% | 0.10% | -0.29% | -1.01% | 2.87% | -2 | 0.41% | -1.3% | -0.61% | -0.8% | 4.0% | -0.49 | -6 | 29.01% | 10.75% |
| 2327 | 國巨* | 537.00 | -1.47% | -5.29% | -5.46% | -6.77% | 1 | - | 4.58 | 17.44% | -52.98% | 38.32% | 25.85% | 1.25% | 51.80% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.03% | 0.82% | -0.01% | 0.05% | -1.25% | -2.65% | 1.86% | 1.18% | -2.95% | -6.16% | 0.15% | -1 | -3.17% | -3.2% | -112.29% | -17.1% | 20.7% | 4.04 | -4 | 65.55% | 51.21% |
| 2337 | 旺宏 | 114.50 | -1.29% | -9.13% | -6.53% | -6.15% | 3 | 27.2 | 3.92 | 335.56% | 虧轉盈 | 56.06% | 36.83% | 5.44% | 218.53% | -1 | 0 | 0.00% | 0.00% | 0.00% | -5.16% | 1.71% | -0.00% | -0.06% | -0.35% | -1.65% | -4.15% | 0.70% | -2.18% | -8.87% | -15.44% | -1 | -6.99% | -6.6% | -25.33% | -9.3% | 7.5% | -0.65 | -4 | 21.40% | -4.80% |
| 2344 | 華邦電 | 159.50 | -0.31% | -15.16% | -9.38% | -9.63% | -2 | 17.6 | 5.40 | 140.0% | 虧轉盈 | 61.23% | 42.34% | 2.00% | 289.43% | -5 | 0 | 0.00% | 0.00% | 0.00% | -3.25% | 0.77% | -0.12% | -0.36% | -1.19% | -1.75% | 1.90% | 1.73% | 0.74% | -4.76% | 4.19% | -1 | -13.48% | -9.9% | -19.12% | -6.0% | 30.9% | -2.52 | -4 | 59.25% | 52.98% |
| 2348 | 海悅 | 70.20 | -0.43% | -2.36% | -0.71% | 1.15% | -8 | 15.1 | 0.90 | 462.5% | -1.1% | 26.04% | 15.57% | -31.40% | 540.56% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.17% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.41% | 0.52% | 0.33% | -1.89% | 1 | -3.13% | -1.4% | -1.57% | -4.0% | -7.5% | 0.01 | -5 | -9.69% | -23.22% |
| 2351 | 順德 | 251.50 | -2.14% | 10.55% | 11.28% | 42.90% | -1 | 61.49 | 1.60 | 31.15% | 虧轉盈 | 20.02% | 10.82% | -0.15% | 61.22% | 1 | 0 | 0.00% | 0.00% | 0.00% | -1.01% | -1.45% | 0.00% | -0.00% | -0.13% | 0.23% | 2.21% | 0.89% | 5.49% | 2.37% | 9.69% | -8 | 27.24% | 10.2% | 18.29% | 29.6% | 84.6% | 1.33 | 2 | 60.24% | 20.48% |
| 2383 | 台光電 | 5115.00 | -4.30% | -4.21% | -9.31% | -17.57% | 3 | 79.8 | 27.56 | 84.97% | 175.05% | 32.03% | 24.72% | 4.89% | 129.85% | -2 | 0 | 0.00% | 0.00% | 0.00% | 0.30% | 2.00% | -0.03% | -0.12% | -0.63% | -0.02% | 0.58% | -0.46% | -1.50% | -1.32% | -2.44% | 3 | -11.05% | -6.3% | -8.21% | -3.7% | 46.6% | -53.96 | -1 | 97.46% | 96.09% |
| 2408 | 南亞科 | 465.50 | -1.59% | -12.34% | -10.14% | -9.61% | -31 | 16.95 | 14.97 | 78.0% | 虧轉盈 | 75.16% | 69.08% | 1.88% | 560.85% | -5 | 0 | 0.00% | 0.00% | 0.00% | -2.28% | 2.45% | -0.04% | -0.17% | -0.27% | 1.31% | 1.96% | 1.03% | -0.89% | -0.40% | 3.83% | -1 | -13.43% | -9.0% | 9.56% | 0.8% | 54.4% | -9.00 | -4 | 52.74% | 3.33% |
| 2454 | 聯發科 | 4430.00 | -2.85% | -5.94% | 2.67% | 14.03% | 1 | 73.01 | 15.27 | 0.66% | -12.69% | 46.25% | 15.19% | 32.41% | 44.08% | -1 | 0 | 0.00% | 0.00% | 0.00% | -0.45% | -0.03% | -0.00% | 0.03% | -0.05% | -0.66% | -0.67% | 0.23% | -0.29% | -1.69% | -2.21% | -3 | 14.45% | 3.9% | 2.14% | 11.3% | 67.5% | 24.15 | -5 | 77.43% | 64.45% |
| 2455 | 全新 | 520.00 | -2.80% | 0.97% | -0.76% | 24.55% | -2 | 126.21 | 1.14 | 7.55% | 470.0% | 38.35% | 23.4% | 11.56% | 71.16% | -4 | 0 | 0.00% | 0.00% | 0.00% | 0.08% | 1.21% | -0.03% | -0.03% | 3.96% | 4.36% | 12.17% | 0.36% | 5.69% | 5.10% | 1.50% | -3 | 21.92% | 7.0% | 31.06% | 33.3% | 86.0% | -0.14 | -8 | 65.38% | 49.62% |
| 2476 | 鉅祥 | 117.00 | -2.09% | -2.09% | -8.24% | -2.09% | -2 | 18.75 | 1.84 | 61.4% | 6033.33% | 30.8% | 19.32% | -2.03% | 41.04% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.43% | 2.60% | 0.00% | 0.00% | 0.27% | 0.59% | 0.59% | -0.07% | 0.25% | 3.38% | 14.24% | 2 | 0.43% | -3.7% | -9.83% | -4.3% | 12.0% | -0.66 | -1 | 38.46% | 31.62% |
| 2481 | 強茂 | 153.50 | -3.46% | 0.66% | -2.23% | 10.04% | -1 | 40.72 | 1.28 | 70.67% | 93.94% | 33.0% | 9.31% | -4.89% | 29.82% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.69% | -1.91% | 0.23% | 0.33% | 2.04% | 0.58% | 9.21% | -6.03% | -4.83% | -9.13% | -7.30% | 1 | 13.36% | 2.2% | -26.71% | -0.0% | 32.7% | 0.67 | -6 | 47.88% | 32.90% |
| 2493 | 揚博 | 171.00 | 0.29% | -4.74% | -8.56% | -5.79% | -111 | 33.93 | 1.41 | 11.9% | 213.33% | 28.9% | 17.43% | 1.07% | 29.35% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.32% | 1.79% | -0.00% | -0.06% | -0.07% | 0.16% | 0.44% | -0.30% | -2.99% | -8.00% | 2.67% | -1 | -3.22% | -4.2% | -85.38% | -19.8% | 14.9% | 0.36 | -4 | 29.82% | 12.28% |
| 2497 | 怡利電 | 42.95 | -0.23% | -2.16% | -4.98% | -4.66% | 1 | 12.74 | 0.79 | -1.25% | 虧轉盈 | 26.02% | 8.69% | -10.23% | 17.29% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.20% | 1.58% | 0.00% | 0.04% | 0.09% | 0.09% | -0.13% | -0.41% | -0.80% | -3.57% | 0.43% | 0 | -6.17% | -3.7% | -31.55% | -13.5% | -14.8% | 0.07 | 1 | -23.40% | -64.84% |
| 2645 | 長榮航太 | 170.00 | -1.73% | -1.45% | -3.41% | -5.56% | 1 | 21.68 | 2.01 | -22.09% | 179.17% | 24.28% | 20.27% | 7.29% | 25.97% | -1 | 0 | 0.00% | 0.00% | 0.00% | 1.45% | 3.85% | -0.01% | -0.01% | 0.04% | -1.13% | -1.57% | -0.24% | -3.68% | -3.62% | -2.30% | 9 | -4.12% | -2.3% | -20.00% | -11.8% | 2.8% | 0.34 | -1 | 45.29% | 40.00% |
| 2891 | 中信金 | 69.70 | 2.35% | 2.20% | 4.81% | 4.81% | 17 | 16.36 | 0.78 | -33.9% | 2.63% | N/A | N/A | -8.99% | -32.90% | 13 | 0 | 0.00% | 0.00% | 0.00% | -0.15% | 1.15% | 0.01% | 0.05% | 0.21% | 0.35% | -0.82% | -0.02% | 0.02% | -0.27% | 0.19% | 1 | 6.74% | 5.1% | -1.29% | 5.8% | 24.4% | 0.28 | 1 | 42.61% | 41.18% |
| 3004 | 豐達科 | 114.00 | -1.30% | -5.79% | -5.00% | -6.94% | -8 | 16.99 | 2.09 | 8.85% | 80.17% | 24.15% | 13.16% | 6.47% | 62.30% | -3 | 0 | 0.00% | 0.00% | 0.00% | 1.10% | 2.18% | -0.06% | -0.28% | -0.40% | -0.47% | 0.18% | -0.70% | -0.57% | -2.36% | 1.77% | 6 | -6.14% | -4.8% | -20.61% | -12.6% | -3.0% | -0.09 | -4 | 25.44% | 12.28% |
| 3005 | 神基 | 115.00 | -1.29% | 2.22% | -2.95% | -2.13% | -2 | 13.59 | 2.53 | 45.4% | 11.95% | 31.41% | 15.34% | 6.56% | 18.39% | 5 | 0 | 0.00% | 0.00% | 0.00% | 1.55% | 2.31% | 0.02% | 0.03% | 0.02% | -1.86% | -6.11% | 0.15% | 0.08% | 1.71% | -5.67% | -3 | -1.74% | -0.4% | 7.39% | 1.1% | 1.1% | -0.20 | 5 | 16.26% | -20.00% |
| 3008 | 大立光 | 6055.00 | 1.00% | -6.85% | -20.12% | 14.46% | 9 | 32.6 | 35.72 | -23.4% | 362.1% | 49.41% | 37.52% | 2.76% | -16.02% | -2 | 0 | 0.00% | 0.00% | 0.00% | -1.95% | 2.66% | -0.22% | -0.03% | 0.18% | 1.88% | 2.41% | 0.79% | 3.51% | 1.73% | -3.16% | 2 | 7.35% | -9.2% | 28.49% | 18.8% | 83.9% | -179.17 | -10 | 66.14% | 56.07% |
| 3023 | 信邦 | 318.50 | -0.62% | -1.39% | -0.47% | 3.75% | 4 | 23.8 | 3.77 | 4.72% | 19.3% | 24.53% | 10.95% | 3.58% | 32.47% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.74% | 5.08% | 0.12% | 0.12% | -0.06% | 4.01% | 2.33% | 0.19% | 0.26% | 1.22% | 1.77% | -4 | 0.00% | -1.4% | -4.55% | 1.1% | 19.7% | -0.96 | -6 | 21.51% | -9.89% |
| 3037 | 欣興 | 951.00 | -1.96% | -0.31% | -2.06% | -16.94% | -10 | 61.51 | 8.42 | 156.71% | 42000.0% | 21.61% | 11.71% | 9.18% | 56.26% | 5 | 0 | 0.00% | 0.00% | 0.00% | -1.51% | -2.17% | 0.02% | 0.14% | -0.55% | 1.90% | 4.03% | 0.26% | 2.26% | 2.23% | 0.90% | -1 | -14.09% | -6.3% | -9.36% | -0.0% | 53.6% | -11.12 | 7 | 81.07% | 74.34% |
| 3209 | 全科 | 44.25 | -1.01% | -2.43% | -4.63% | -13.57% | -131 | 7.37 | 1.76 | 15.79% | 虧轉盈 | 5.12% | 2.95% | -18.63% | 27.44% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.01% | 5.79% | 0.00% | 0.00% | 0.00% | -0.47% | -0.32% | -0.13% | -4.52% | -6.09% | -1.02% | 6 | -16.16% | -7.5% | -30.17% | -17.5% | -5.2% | -0.10 | 10 | 5.08% | -8.47% |
| 3231 | 緯創 | 182.50 | 0.83% | -2.14% | 0.27% | 0.83% | -13 | 14.3 | 4.72 | 54.25% | 113.57% | 5.44% | 3.59% | 49.27% | 166.48% | 2 | 0 | 0.00% | 0.00% | 0.00% | -3.37% | 1.18% | 0.03% | 0.00% | 1.07% | 3.27% | 5.05% | -0.74% | -1.55% | 4.31% | 11.84% | 1 | 3.84% | -0.7% | 12.60% | 4.7% | 21.5% | -1.05 | -6 | 23.29% | 12.33% |
| 3376 | 新日興 | 173.00 | -4.42% | -14.99% | -18.78% | -8.47% | -1 | 118.49 | 0.32 | 113.33% | 虧轉盈 | 11.91% | -1.84% | 2.34% | -10.01% | -1 | 0 | 0.00% | 0.00% | 0.00% | -4.32% | -4.83% | -0.01% | 0.01% | 0.04% | -0.86% | -0.99% | -4.20% | -1.51% | -5.00% | -13.03% | 2 | -5.78% | -12.8% | -12.72% | -9.7% | -14.6% | -3.62 | -10 | -9.83% | -44.51% |
| 3406 | 玉晶光 | 915.00 | -4.09% | -9.41% | -8.96% | 33.58% | 1 | 24.76 | 6.09 | -22.91% | 185.92% | 33.37% | 18.27% | 12.26% | 0.72% | 5 | 0 | 0.00% | 0.00% | 0.00% | -0.23% | 7.81% | 0.35% | 3.81% | 8.38% | 9.09% | 5.24% | 1.56% | 7.86% | 2.99% | 7.50% | -1 | 28.74% | -1.5% | 29.95% | 33.0% | 69.0% | -7.24 | -9 | 56.28% | 47.54% |
| 3416 | 融程電 | 160.00 | -0.62% | -0.31% | -9.60% | -9.09% | -111 | 18.54 | 2.48 | 37.78% | 110.17% | 38.55% | 17.6% | -14.19% | 16.65% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.81% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.76% | -2.87% | 0.27% | 0.52% | 2 | -10.62% | -6.3% | -12.19% | -9.1% | -0.8% | -1.59 | 3 | 12.50% | -3.12% |
| 3443 | 創意 | 6035.00 | -5.70% | 1.26% | 0.67% | 9.03% | -1 | 154.7 | 11.61 | -5.46% | 98.8% | 24.1% | 13.81% | 1.23% | 111.02% | 6 | 0 | 0.00% | 0.00% | 0.00% | -0.15% | -2.50% | 0.05% | 0.42% | 0.89% | 2.13% | 4.79% | -0.14% | -1.17% | -1.27% | -0.63% | -1 | 7.21% | 1.7% | 16.40% | 21.1% | 71.9% | -20.27 | -1 | 72.66% | 66.28% |
| 3450 | 聯鈞 | 492.50 | -3.24% | -6.55% | -21.20% | -14.94% | -1 | 100.1 | 2.09 | 202.9% | 294.34% | 29.25% | 18.21% | 2.42% | 109.76% | -9 | 0 | 0.00% | 0.00% | 0.00% | 0.30% | 7.59% | -0.27% | -1.78% | -0.34% | 3.55% | 7.61% | -1.85% | -0.45% | 1.91% | 10.36% | 2 | -11.88% | -11.8% | -3.96% | -2.1% | 34.0% | -13.45 | -10 | 88.83% | 86.40% |
| 3533 | 嘉澤 | 1520.00 | -4.40% | -6.17% | -12.89% | -6.46% | 1 | 18.48 | 17.67 | -17.31% | 162.95% | 47.48% | 25.46% | -5.06% | 19.58% | -1 | 0 | 0.00% | 0.00% | 0.00% | 0.92% | 6.65% | -0.01% | -0.05% | -1.03% | -3.56% | -2.12% | -0.12% | -0.01% | -2.28% | -0.75% | 1 | -4.93% | -7.2% | -42.11% | -16.9% | -17.1% | -0.99 | -6 | 14.47% | -14.14% |
| 3605 | 宏致 | 127.50 | 0.79% | 2.82% | 1.59% | 5.37% | -1 | 30.36 | 1.22 | 82.09% | 82.09% | 25.16% | 6.38% | -4.94% | 17.24% | 0 | 0 | 0.00% | 0.00% | 0.00% | 6.82% | 8.42% | 0.00% | 0.00% | 1.60% | 1.60% | 1.56% | 0.84% | -3.14% | 19.92% | 19.87% | 4 | 14.90% | 4.1% | 32.86% | 21.1% | 65.3% | -0.90 | 1 | 46.67% | 24.71% |
| 3653 | 健策 | 5310.00 | -8.76% | -4.32% | -9.77% | 3.11% | 18 | 118.95 | 15.80 | 65.79% | 101.27% | 44.69% | 35.34% | 0.40% | 90.90% | 5 | 0 | 0.00% | 0.00% | 0.00% | 1.11% | -1.87% | 0.01% | 0.31% | 0.43% | 2.23% | 2.29% | -0.55% | -1.00% | 2.34% | 2.06% | -1 | -1.60% | -6.0% | 35.97% | 19.5% | 48.2% | -88.02 | -13 | 43.50% | -7.06% |
| 3661 | 世芯-KY | 3355.00 | -6.55% | -16.75% | -21.52% | -9.69% | 1 | 46.43 | 20.02 | 14.07% | 22.37% | 40.27% | 25.49% | 18.07% | 273.61% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.29% | 6.62% | -0.19% | -0.27% | -0.04% | -1.89% | -2.07% | -1.74% | -0.84% | -2.73% | 1.86% | 1 | -10.28% | -14.5% | -32.64% | -11.9% | -8.6% | -74.60 | -9 | 83.61% | 70.19% |
| 3665 | 貿聯-KY | 1980.00 | 1.28% | 2.33% | -14.47% | -11.61% | 4 | 36.29 | 15.28 | 31.05% | 46.08% | 29.8% | 16.12% | -7.67% | 53.99% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.12% | 1.55% | 0.01% | -0.12% | 0.04% | 2.81% | 1.54% | -0.22% | -0.84% | 2.23% | -2.20% | 1 | -14.90% | -4.6% | -1.52% | -4.8% | 5.7% | -24.74 | 2 | 79.80% | 64.65% |
| 4569 | 六方科-KY | 154.00 | 0.98% | -10.20% | -8.33% | -3.45% | 1 | 17.23 | 2.32 | -27.95% | 虧轉盈 | 26.0% | 14.58% | -18.67% | 3.62% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.12% | -0.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.92% | -1.92% | -2.23% | -2.23% | 2 | -3.25% | -7.1% | -12.34% | -6.0% | -4.1% | -2.20 | -7 | 9.09% | -16.88% |
| 4958 | 臻鼎-KY | 477.50 | -2.45% | -5.45% | -10.75% | 0.74% | 4 | 52.13 | 2.22 | 66.92% | 246.88% | 22.43% | 7.03% | 17.42% | 41.05% | -1 | 0 | 0.00% | 0.00% | 0.00% | -2.36% | -9.42% | -0.00% | 0.08% | 0.50% | 0.49% | 4.68% | 0.20% | -0.24% | -4.58% | -9.53% | -1 | 7.64% | -0.8% | -26.28% | -4.4% | 46.2% | 1.25 | -4 | 76.96% | 71.94% |
| 6213 | 聯茂 | 519.00 | 0.78% | 1.76% | -5.64% | 6.35% | 1 | 80.34 | 3.52 | 304.6% | 203.45% | 17.33% | 10.99% | 6.21% | 97.93% | 4 | 0 | 0.00% | 0.00% | 0.00% | 2.16% | 1.80% | 0.03% | 0.04% | -1.48% | 1.85% | 1.83% | -0.77% | -1.11% | 9.31% | 4.28% | 3 | 1.16% | -1.9% | 30.64% | 22.6% | 119.6% | -9.82 | 1 | 76.88% | 71.48% |
| 6239 | 力成 | 268.00 | -1.29% | -2.72% | -5.63% | 0.94% | 1 | 26.53 | 3.00 | 20.0% | 130.77% | 20.65% | 14.16% | 3.48% | 24.46% | -10 | 0 | 0.00% | 0.00% | 0.00% | 20.18% | -41.81% | -0.01% | -1.30% | -4.80% | -23.54% | -88.53% | 0.16% | -0.46% | -7.24% | -15.14% | -2 | 0.19% | -3.2% | -25.19% | -4.9% | 11.6% | -0.46 | -3 | 44.03% | 30.97% |
| 6257 | 矽格 | 207.50 | -1.19% | -0.72% | -6.32% | 4.01% | -15 | 24.33 | 2.55 | 21.43% | 269.57% | 33.02% | 24.09% | 2.72% | 28.58% | -1 | 0 | 0.00% | 0.00% | 0.00% | 2.14% | 8.42% | -0.00% | 0.06% | -0.76% | -1.19% | -6.97% | 0.28% | -3.26% | -2.34% | -10.54% | -1 | 4.34% | -0.9% | -18.07% | -3.2% | 25.1% | 0.21 | -3 | 44.58% | 27.71% |
| 6271 | 同欣電 | 221.00 | 0.45% | -0.90% | -4.33% | 13.33% | 5 | 24.86 | 2.48 | 31.22% | 651.52% | 29.62% | 16.16% | 3.87% | 23.09% | 0 | 0 | 0.00% | 0.00% | 0.00% | -3.14% | 1.89% | 0.00% | 0.50% | 0.31% | -0.68% | 1.75% | 0.97% | 0.57% | -1.22% | -1.98% | -2 | 12.90% | 1.8% | -30.09% | 5.1% | 26.2% | 0.25 | -6 | 61.99% | 45.70% |
| 6449 | 鈺邦 | 209.50 | -2.33% | -6.89% | -11.23% | -6.47% | -7 | 22.6 | 2.31 | 9.48% | 133.33% | 35.46% | 17.33% | -8.36% | 21.17% | -7 | 0 | 0.00% | 0.00% | 0.00% | 1.49% | 4.01% | -0.78% | -2.96% | -4.05% | -4.40% | -5.17% | -0.69% | -2.77% | -5.56% | -0.08% | 3 | -2.15% | -6.4% | -66.59% | -15.4% | -3.8% | 0.05 | -6 | 23.63% | -9.79% |
| 6472 | 保瑞 | 411.00 | 1.86% | -0.36% | -2.14% | 1.61% | 1 | 45.87 | 4.35 | 1971.43% | -26.89% | 39.16% | 14.11% | 14.89% | 59.22% | 1 | 0 | 0.00% | 0.00% | 0.00% | 0.30% | 4.24% | 0.01% | 0.01% | 1.43% | 1.43% | 1.24% | -0.36% | -0.36% | 0.76% | 0.54% | 3 | -10.71% | -3.5% | -3.04% | -1.4% | -11.3% | -3.62 | 2 | -50.61% | -82.00% |
| 6525 | 捷敏-KY | 125.50 | -1.95% | -3.83% | -12.24% | -15.20% | -95 | 17.45 | 2.22 | 37.04% | 100.0% | 27.66% | 21.2% | -0.80% | 30.53% | 0 | 0 | 0.00% | 0.00% | 0.00% | 1.31% | -1.75% | 0.00% | -0.15% | -0.17% | 0.08% | 0.46% | 0.06% | -0.89% | 3.75% | 1.05% | -1 | -9.96% | -7.2% | -20.72% | -15.6% | 19.0% | -1.16 | 1 | 4.38% | -76.10% |
| 6531 | 愛普* | 890.00 | -7.48% | -4.40% | -7.10% | 3.13% | 2 | 51.18 | 4.18 | 0.72% | 虧轉盈 | 47.71% | 29.44% | -6.61% | 150.82% | 0 | 0 | 0.00% | 0.00% | 0.00% | -0.86% | -5.79% | 0.00% | 0.95% | -0.08% | -0.97% | 5.48% | 1.71% | 0.81% | 0.48% | -0.29% | -1 | 0.79% | -4.4% | -7.98% | 1.0% | 31.9% | 0.16 | -3 | 57.30% | 46.07% |
| 6753 | 龍德造船 | 130.00 | -2.26% | -3.35% | -8.77% | -10.03% | 1 | 12.31 | 3.85 | 42.59% | 685.71% | 39.19% | 34.2% | -1.82% | 40.14% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.19% | 0.77% | 0.00% | 0.00% | 0.00% | 0.00% | -0.24% | -0.71% | -2.18% | 0.57% | -2.27% | 3 | -8.85% | -5.8% | -8.85% | -7.8% | -2.9% | -1.06 | -1 | 32.31% | -8.46% |
| 6770 | 力積電 | 66.90 | -5.37% | -7.60% | -5.51% | -4.02% | 4 | 20.4 | 0.72 | -78.57% | 虧轉盈 | 20.34% | 58.03% | 5.10% | 76.19% | 1 | 0 | 0.00% | 0.00% | 0.00% | -2.57% | -4.57% | 0.00% | 0.00% | 0.17% | 0.21% | 0.27% | 3.08% | 1.49% | -1.47% | 1.24% | -1 | -2.24% | -5.0% | -11.06% | -1.9% | 14.3% | -0.32 | -3 | 58.15% | 43.20% |
| 6937 | 天虹 | 277.50 | -2.12% | -3.48% | -3.98% | 2.78% | -5 | 61.12 | 1.58 | 64.58% | 464.29% | 41.71% | 14.67% | 27.87% | 123.29% | 0 | 0 | 0.00% | 0.00% | 0.00% | 0.48% | 1.10% | 0.00% | 0.00% | -0.01% | -0.30% | -1.52% | 0.40% | 1.23% | 1.90% | -0.76% | -2 | 6.31% | -1.4% | 2.34% | 1.6% | 6.6% | -0.46 | -3 | 27.93% | -8.11% |
| 8028 | 昇陽半導體 | 226.50 | 2.26% | -4.23% | -11.18% | -8.85% | 4 | 39.19 | 1.71 | 6.21% | 200.0% | 37.74% | 25.73% | -1.81% | 25.57% | 3 | 0 | 0.00% | 0.00% | 0.00% | 1.64% | 8.91% | 0.22% | 0.49% | 0.16% | -2.69% | 0.50% | -0.88% | -3.86% | -4.58% | 1.08% | 6 | -7.06% | -5.5% | -37.75% | -16.3% | 1.4% | -0.75 | 1 | 20.53% | 8.61% |
| 8033 | 雷虎 | 166.50 | -4.31% | -4.58% | -10.24% | -10.48% | -2 | 333.0 | 0.28 | -17.65% | -37.78% | 36.73% | -0.26% | 49.00% | 74.96% | 0 | 0 | 0.00% | 0.00% | 0.00% | 11.72% | 12.48% | 0.00% | -0.00% | -0.01% | 0.26% | 0.26% | -0.45% | -6.07% | 0.38% | -7.62% | 2 | -11.41% | -7.6% | -11.71% | -13.2% | 8.3% | -1.45 | -1 | 33.93% | -14.71% |
| 8261 | 富鼎 | 165.00 | -0.90% | -3.23% | -9.34% | -11.53% | -1 | 24.7 | 1.50 | -4.46% | 123.88% | 36.04% | 23.89% | -2.56% | -3.00% | 0 | 0 | 0.00% | 0.00% | 0.00% | 2.91% | -1.87% | 0.00% | -0.00% | -0.01% | 0.12% | 0.11% | -0.24% | -8.27% | -8.10% | -0.71% | -1 | -7.58% | -6.2% | -80.30% | -23.0% | 16.5% | -0.12 | 1 | 32.12% | 12.12% |
| 8996 | 高力 | 1220.00 | -1.21% | -0.41% | 3.83% | 3.83% | -31 | 81.5 | 2.15 | -67.13% | 61.65% | 27.8% | 17.58% | 30.48% | 112.84% | 1 | 0 | 0.00% | 0.00% | 0.00% | 1.34% | 4.25% | 0.00% | 0.75% | 2.15% | 4.61% | 10.63% | 0.56% | -2.45% | -3.56% | -2.92% | 4 | 10.66% | -1.1% | -27.46% | 4.8% | 30.0% | -0.82 | -3 | 62.13% | 53.93% |
| 9939 | 宏全 | 125.50 | -0.40% | -2.33% | -5.28% | -3.09% | 5 | 11.41 | 4.30 | 91.11% | 85.34% | 25.16% | 16.21% | 1.61% | 7.08% | -1 | 0 | 0.00% | 0.00% | 0.00% | -1.18% | 0.39% | -0.01% | -0.01% | -0.35% | -0.12% | -0.30% | -0.14% | -0.22% | 2.08% | 2.09% | 1 | -6.77% | -3.9% | -1.59% | -3.5% | 1.5% | -0.73 | -2 | 36.25% | 22.87% |
| 1785 | 光洋科 | 93.80 | -1.37% | -6.20% | -8.93% | -6.20% | -3 | 14.0 | 1.12 | -55.91% | 虧轉盈 | 13.83% | 10.31% | -14.17% | 30.71% | 0 | -1 | -0.03% | -0.14% | -0.40% | 1.24% | -13.09% | 0.00% | -0.00% | -0.61% | -1.29% | -1.23% | -0.32% | -1.22% | -4.02% | -15.65% | 5 | -7.68% | -6.8% | -51.39% | -15.3% | -5.3% | -0.24 | -10 | 40.30% | 29.64% |
| 3105 | 穩懋 | 454.00 | 2.25% | 2.83% | -7.72% | 21.23% | 3 | 53.29 | 2.30 | 82.54% | 虧轉盈 | 27.35% | 11.91% | 2.40% | 30.55% | 7 | 2 | 0.75% | 0.92% | 0.11% | -4.98% | -7.35% | 0.44% | 1.45% | 5.36% | 4.31% | 6.87% | 0.13% | 2.46% | -2.78% | -5.84% | -1 | 17.84% | 4.0% | 8.04% | 16.3% | 34.8% | -0.58 | -9 | 71.37% | 65.86% |
| 3234 | 光環 | 163.50 | -6.03% | -17.01% | -18.25% | 11.99% | -11 | - | -0.16 | 持續虧損 | 持續虧損 | 15.02% | -15.02% | 13.12% | 110.13% | 0 | 3 | 0.58% | 2.52% | 4.94% | 9.37% | 12.82% | 0.00% | -0.33% | 0.00% | 0.00% | 0.07% | -1.59% | 1.63% | 0.73% | 7.03% | 2 | 7.65% | -12.3% | 25.99% | 16.4% | 74.5% | -4.57 | -9 | 72.48% | 68.20% |
| 3265 | 台星科 | 160.50 | -1.53% | -3.60% | -12.05% | -6.14% | -186 | 22.51 | 2.09 | 18.75% | 216.67% | 27.53% | 21.9% | -4.64% | 3.36% | 0 | -1 | -0.03% | -0.03% | -2.34% | -3.24% | -0.95% | 0.00% | -0.02% | 1.48% | 2.15% | 1.66% | -0.55% | -0.78% | 1.36% | 2.80% | 4 | -4.36% | -6.7% | -13.40% | -4.1% | 8.5% | -1.98 | -10 | 6.54% | -15.26% |
| 3324 | 雙鴻 | 1260.00 | -3.45% | -5.97% | -8.36% | 28.83% | 8 | 28.73 | 10.40 | -17.53% | 494.29% | 29.03% | 16.87% | -16.58% | 67.18% | -1 | 1 | 0.23% | 0.10% | 10.11% | 11.08% | 8.01% | -0.00% | -0.18% | 0.97% | 0.99% | -0.76% | 0.68% | 12.61% | 12.80% | 9.93% | -3 | 23.10% | -0.3% | 19.84% | 19.2% | 23.4% | -5.52 | -7 | 28.57% | 4.76% |
| 3357 | 臺慶科 | 199.00 | 0.00% | -3.63% | -7.66% | -6.57% | -3 | 17.64 | 3.82 | 52.19% | 22.83% | 29.9% | 16.21% | -6.90% | 53.07% | 0 | 2 | 0.08% | 0.28% | -0.31% | -2.31% | 1.50% | 0.00% | 0.00% | -0.08% | -0.81% | -0.40% | 0.58% | -1.13% | -2.01% | -1.64% | -1 | -5.78% | -5.0% | -53.52% | -10.8% | 2.2% | -0.70 | -6 | 29.65% | 14.57% |
| 3374 | 精材 | 408.50 | -4.89% | -14.00% | -3.08% | 33.28% | -2 | 64.13 | 1.46 | 2.82% | 508.33% | 28.59% | 22.9% | 5.58% | 36.74% | 1 | -1 | -0.04% | 0.74% | 5.00% | 5.41% | 2.00% | 0.13% | 0.75% | 5.03% | 4.70% | 4.32% | 2.27% | 8.03% | 17.56% | 13.28% | -3 | 24.97% | 0.8% | 25.58% | 15.0% | 80.4% | 1.58 | -4 | 63.28% | 51.04% |
| 3455 | 由田 | 225.50 | -2.17% | -1.74% | -14.91% | -12.60% | -3 | 63.34 | 0.37 | 虧轉盈 | 虧轉盈 | 56.9% | -17.45% | 37.95% | 22.43% | 0 | 1 | 0.01% | -0.39% | -3.72% | -1.86% | -1.04% | 0.00% | 0.00% | 0.00% | -0.19% | 0.06% | 0.20% | 0.00% | 0.49% | 0.69% | 4 | -4.43% | -6.2% | -4.88% | 2.1% | 32.1% | -3.61 | -10 | 56.54% | 46.78% |
| 3491 | 昇達科 | 1355.00 | -2.52% | -9.06% | -8.45% | 8.40% | -43 | 106.61 | 4.47 | 21.47% | 325.71% | 56.86% | 28.88% | 39.56% | 93.19% | 4 | -1 | -0.20% | -0.21% | -3.69% | -7.21% | -10.08% | 0.02% | 0.23% | 2.81% | 3.26% | 2.58% | -0.80% | 0.51% | 2.84% | -5.50% | -10 | 5.54% | -3.6% | 7.01% | 5.1% | 10.4% | -10.01 | -6 | 88.19% | 85.09% |
| 3498 | 陽程 | 173.50 | -8.92% | -8.44% | -14.74% | -0.29% | 7 | 39.08 | 3.46 | 虧轉盈 | 888.57% | 41.64% | 21.6% | -16.31% | 326.05% | 0 | 2 | 0.30% | -1.00% | 0.24% | 1.95% | 6.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.72% | 4.98% | 3.81% | 9.73% | 2 | -10.66% | -10.5% | 31.41% | 18.1% | 85.3% | -4.35 | -18 | 71.18% | 65.42% |
| 3526 | 凡甲 | 262.00 | -1.50% | -5.42% | -8.07% | -6.76% | 1 | 14.71 | 4.38 | -6.81% | 5.8% | 48.92% | 31.35% | 3.41% | 38.84% | 1 | -2 | -0.14% | -0.04% | -1.04% | -4.03% | 0.03% | 0.00% | -0.13% | -0.13% | -0.26% | 0.30% | -0.54% | -1.64% | -5.63% | -2.63% | 6 | -7.82% | -5.8% | -24.43% | -11.0% | -8.9% | -1.06 | -9 | -14.50% | -52.67% |
| 3587 | 閎康 | 229.00 | -1.72% | -6.91% | -9.66% | -5.37% | 1 | 32.95 | 0.75 | -66.52% | -45.65% | 32.47% | 14.77% | 0.38% | 17.78% | 0 | -1 | -0.09% | -0.16% | -0.77% | -1.85% | -2.38% | 0.00% | 0.00% | 0.00% | -0.06% | -0.10% | 0.35% | 0.28% | -2.12% | -6.46% | -2 | -6.55% | -7.7% | -29.91% | -10.2% | -7.2% | -1.99 | -9 | 21.40% | 3.93% |
| 3624 | 光頡 | 123.50 | -0.40% | 27.85% | 36.92% | 45.64% | -2 | 38.59 | 1.11 | 48.0% | 虧轉盈 | 30.89% | 16.15% | 4.41% | 65.76% | 0 | -4 | -2.24% | -4.13% | -6.46% | -6.46% | 1.11% | 0.00% | 1.96% | 2.30% | -0.26% | 2.76% | 3.72% | 1.26% | -4.04% | 7.92% | -1 | 28.91% | 26.1% | -25.10% | 26.2% | 66.6% | 4.15 | 8 | 27.13% | -44.13% |
| 3680 | 家登 | 488.50 | -3.65% | -6.24% | -9.87% | 3.17% | 1 | 32.83 | 5.54 | 117.25% | 1159.09% | 43.23% | 16.54% | -3.58% | 49.94% | 0 | -4 | -0.41% | 0.06% | 2.32% | 4.61% | 7.01% | 0.00% | 0.04% | 0.09% | -2.68% | -4.34% | 1.60% | 3.97% | 1.36% | 1.45% | 1 | 3.58% | -3.5% | -14.23% | 1.3% | 11.3% | -2.11 | -4 | 36.54% | 10.95% |
| 3689 | 湧德 | 105.50 | -0.94% | -4.52% | -10.59% | -1.40% | -15 | 12.94 | 2.43 | 19.12% | 48.17% | 29.59% | 12.45% | -7.34% | 62.07% | 0 | -2 | -0.07% | 0.32% | -0.77% | -1.64% | -2.92% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.33% | -0.26% | -2.01% | -3.12% | -1 | -0.95% | -5.6% | -15.64% | -5.3% | -8.2% | -0.94 | -9 | -8.06% | -26.07% |
| 3709 | 鑫聯大投控 | 60.80 | -1.94% | -1.94% | -8.71% | -11.37% | 4 | 5.32 | 2.85 | -22.76% | 95.21% | 6.5% | 4.07% | -25.04% | 76.06% | 0 | 1 | 0.01% | -0.05% | -1.51% | -2.73% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.79% | -2.65% | -0.14% | 5 | -11.51% | -6.9% | -21.22% | -14.3% | -10.2% | -0.30 | -1 | -18.42% | -51.32% |
| 4772 | 台特化 | 238.50 | 0.00% | -4.41% | -8.80% | -4.98% | -297 | 43.05 | 1.50 | 12.78% | 89.87% | 51.44% | 40.7% | -0.10% | 18.89% | 0 | -3 | -0.05% | -0.24% | -0.43% | -0.02% | -4.88% | 0.00% | 0.00% | -0.07% | -0.09% | -0.35% | -0.10% | -0.10% | -0.15% | -1.95% | 2 | -7.34% | -5.5% | -15.51% | -4.9% | -19.1% | -2.49 | 1 | -36.27% | -61.43% |
| 4953 | 緯軟 | 121.00 | 0.41% | 2.54% | -1.22% | -1.22% | 28 | 12.08 | 2.56 | 10.34% | 42.22% | 14.61% | 6.01% | -2.13% | 26.64% | 0 | -7 | -0.40% | -0.86% | -1.42% | -1.85% | -0.25% | 0.00% | 0.03% | 0.07% | 0.19% | 0.20% | -0.68% | -0.82% | -2.11% | -0.77% | 3 | -1.24% | 0.0% | -1.24% | -1.9% | -1.9% | -0.00 | 3 | -9.09% | -14.05% |
| 4979 | 華星光 | 509.00 | -6.95% | -15.87% | -15.17% | -3.60% | 1 | 82.76 | 1.29 | -20.37% | 92.54% | 23.87% | 19.62% | 7.29% | 37.45% | -1 | 3 | 0.10% | -0.99% | -2.66% | -0.57% | 0.30% | -0.56% | -1.18% | 3.60% | 8.20% | 7.02% | 0.74% | 1.31% | 4.94% | 1.28% | 2 | -13.36% | -13.1% | 11.49% | 2.9% | 20.9% | -14.43 | -13 | 66.01% | 47.94% |
| 5351 | 鈺創 | 102.50 | -3.30% | -12.39% | -14.23% | -15.98% | 1 | 15.84 | 4.81 | 155.85% | 虧轉盈 | 46.6% | 30.67% | 6.36% | 525.32% | 0 | -1 | -0.24% | -0.64% | -9.73% | -0.82% | 2.62% | 0.00% | -0.01% | -0.08% | 0.19% | 0.19% | -1.79% | -7.63% | 2.65% | 2.52% | 4 | -20.00% | -10.8% | 20.10% | -0.5% | 40.7% | -2.51 | -4 | 51.22% | 38.54% |
| 5425 | 台半 | 89.40 | -0.78% | -0.22% | -6.09% | -2.30% | 7 | 30.31 | 0.82 | 17.14% | 382.35% | 30.4% | 8.99% | -0.95% | 22.43% | 0 | -1 | -0.07% | 0.20% | -6.92% | -4.54% | -6.13% | 0.00% | -0.01% | 2.71% | 2.89% | 3.25% | -0.34% | -3.57% | -8.29% | -4.42% | -1 | 1.34% | -2.1% | -35.91% | -5.6% | 19.7% | -0.30 | 1 | 44.07% | 17.56% |
| 5511 | 德昌 | 69.10 | -0.58% | -0.72% | -2.68% | -1.71% | 1 | 5.25 | 2.99 | 17.72% | 60.75% | 19.92% | 15.1% | -4.70% | 2.59% | 0 | -1 | -0.04% | -0.09% | -0.31% | -1.73% | -1.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.12% | 0.42% | 3.86% | 4.58% | -4 | -5.50% | -2.1% | -14.91% | -3.5% | -1.1% | -0.12 | -1 | 11.00% | 3.62% |
| 6138 | 茂達 | 265.00 | -1.30% | -3.99% | -9.71% | -6.19% | -118 | 17.23 | 3.96 | 7.61% | 46.67% | 38.68% | 19.7% | -4.97% | 2.50% | -1 | 2 | 0.03% | -0.17% | -1.04% | -10.32% | -9.33% | -0.00% | -0.00% | -0.41% | -0.82% | 0.08% | -0.85% | -0.17% | -3.62% | -3.64% | 6 | -6.60% | -5.9% | -43.58% | -13.6% | -0.3% | -1.43 | -6 | 18.87% | -4.91% |
| 6223 | 旺矽 | 5440.00 | -2.77% | -6.13% | 0.55% | 3.23% | 1 | 115.21 | 15.55 | 24.1% | 133.13% | 58.83% | 33.54% | 13.45% | 69.87% | 6 | -1 | -0.09% | -0.22% | -0.45% | -2.34% | -3.54% | 0.02% | 0.35% | -0.67% | 0.28% | 1.95% | 0.51% | 0.00% | 1.48% | -3.47% | -1 | -0.46% | 1.0% | -23.07% | -6.9% | 29.6% | 53.42 | -3 | 98.53% | 98.07% |
| 6274 | 台燿 | 1370.00 | -2.84% | 1.86% | -5.52% | -11.33% | -1 | 69.4 | 8.04 | 84.4% | 240.68% | 27.83% | 21.29% | 0.11% | 132.48% | 2 | -1 | -0.41% | 0.97% | 0.40% | -1.29% | 1.72% | 0.06% | -1.43% | -3.25% | -2.81% | 3.20% | -0.62% | -3.38% | -3.83% | -2.23% | 4 | -9.12% | -3.3% | -23.36% | -3.8% | 44.7% | -6.96 | 7 | 97.08% | 95.62% |
| 6291 | 沛亨 | 446.00 | -4.39% | -3.78% | 5.19% | 19.09% | -9 | 38.51 | 3.36 | 12.0% | 918.18% | 38.56% | 24.29% | 10.46% | 33.42% | 0 | -1 | -0.12% | 0.22% | -2.35% | -0.57% | -3.07% | 0.00% | -0.77% | -1.46% | -4.41% | 1.65% | -0.96% | 0.00% | -2.50% | -9.37% | 2 | 12.89% | 2.8% | -19.96% | 8.6% | 29.3% | 4.09 | -3 | 55.16% | 32.74% |
| 6419 | 京晨科 | 143.00 | -2.72% | -4.03% | -7.14% | -12.54% | 1 | 4.81 | 14.88 | 227.03% | 虧轉盈 | 22.82% | 7.48% | -1.43% | 365.70% | 0 | -3 | -0.24% | -0.81% | -1.70% | 1.47% | 0.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.53% | 4.39% | 4.39% | -1 | -13.99% | -6.7% | -1.75% | -2.6% | 31.4% | -1.54 | -3 | 10.49% | -36.01% |
| 6488 | 環球晶 | 914.00 | 1.56% | -4.29% | -8.05% | -13.77% | 4 | 44.37 | 7.90 | 98.99% | 125.07% | 20.73% | 9.93% | -4.29% | 7.61% | -1 | 1 | 0.03% | -0.32% | -2.84% | -2.58% | 3.41% | -0.00% | -0.38% | -0.63% | -1.75% | 2.36% | -0.56% | -2.30% | -4.40% | -0.23% | 4 | -2.95% | -3.8% | -20.90% | -12.5% | 35.4% | -3.33 | 1 | 14.88% | -75.05% |
| 6667 | 信紘科 | 236.00 | -3.67% | -5.60% | 8.51% | 6.55% | -8 | 16.04 | 4.07 | 12.12% | 19.01% | 23.25% | 11.03% | 77.35% | 69.06% | 0 | 1 | 0.02% | -0.01% | -0.47% | -1.86% | -3.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | -0.17% | 1.57% | -0.96% | 2 | 6.99% | 2.0% | -12.92% | -0.4% | -6.7% | 2.57 | -4 | 66.10% | 57.63% |
| 6683 | 雍智科技 | 1450.00 | 8.61% | 3.20% | 9.02% | 15.08% | 55 | 63.9 | 6.01 | -3.53% | 396.69% | 49.81% | 28.83% | 1.36% | 25.74% | 0 | 4 | 1.66% | 2.24% | 0.94% | 1.06% | -3.05% | 0.00% | 0.12% | -1.27% | -1.47% | 0.56% | -1.43% | -1.98% | 0.23% | -6.79% | 4 | 26.21% | 12.7% | -25.52% | 11.1% | 29.5% | 11.07 | 1 | 92.41% | 91.03% |
| 6690 | 安碁資訊 | 183.50 | -2.39% | 13.27% | 11.89% | 12.92% | 827 | 16.76 | 2.83 | 24.67% | 13.2% | 38.96% | 14.18% | 4.22% | 8.21% | 0 | -2 | -0.24% | 0.00% | 0.18% | -0.24% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0 | 10.63% | 10.3% | 12.26% | 11.6% | 9.2% | 2.46 | 3 | -16.08% | -52.59% |
| 6732 | 昇佳電子 | 145.00 | 0.00% | -1.02% | -4.29% | -3.65% | -113 | 20.89 | 1.90 | -13.24% | 46.15% | 21.6% | 4.5% | 0.65% | -9.17% | 0 | -3 | -0.04% | -0.03% | -0.45% | -1.76% | -0.50% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 0.00% | -0.01% | -0.08% | -1.24% | -3 | -4.48% | -3.0% | -15.52% | -12.3% | -14.0% | 0.12 | 1 | -3.45% | -37.93% |
| 6894 | 衛司特 | 352.50 | -3.16% | 3.68% | -0.84% | 6.82% | -5 | 22.35 | 5.20 | 15.56% | 125.11% | 36.49% | 28.35% | -1.13% | 67.83% | 0 | -1 | -0.07% | 0.18% | -0.05% | -0.68% | -0.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.03% | -0.12% | 5 | 7.52% | 2.0% | -2.55% | 3.3% | 17.5% | 1.43 | -1 | 60.28% | 49.79% |
| 6903 | 巨漢 | 290.50 | -0.51% | -6.29% | -8.65% | -10.20% | -188 | 13.22 | 7.42 | 10.42% | 314.53% | 32.18% | 28.83% | 3.99% | 122.70% | 0 | 1 | 0.03% | -0.39% | -0.90% | -1.11% | -0.96% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.61% | -0.00% | -2.20% | -2.82% | 8 | -5.68% | -5.6% | -30.64% | -12.6% | -3.5% | -0.85 | -4 | -10.15% | -44.58% |
| 6922 | 宸曜 | 181.50 | -2.16% | -5.96% | -11.68% | -4.97% | 2 | 19.23 | 3.03 | 16.54% | 461.11% | 40.05% | 18.25% | -6.03% | 58.98% | 0 | -4 | -0.15% | -0.38% | -1.15% | 1.09% | 1.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.07% | -1.60% | -3 | -11.57% | -9.3% | 3.31% | -4.4% | 2.5% | -3.39 | -6 | 6.34% | -20.11% |
| 6953 | 家碩 | 224.50 | -1.54% | -4.26% | -10.20% | -1.75% | -4 | 23.07 | 3.66 | 190.48% | 121.82% | 50.01% | 20.9% | -9.30% | 36.66% | 0 | 2 | 0.00% | 0.02% | 0.40% | 0.67% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1 | -1.56% | -4.7% | -8.91% | -0.9% | -0.6% | -1.87 | -4 | 10.91% | -29.18% |
| 7714 | 創泓科技 | 178.00 | -2.73% | 14.47% | 6.27% | 4.71% | -1 | 23.0 | 2.40 | 51.9% | 55.84% | 17.98% | 8.67% | -5.33% | 15.11% | 0 | 5 | 0.55% | 1.15% | 0.42% | -0.12% | -0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -1 | -0.56% | 4.8% | 17.98% | 7.3% | 22.1% | 0.86 | 4 | 35.11% | 3.65% |
| 7744 | 崴寶 | 484.00 | 0.73% | -7.46% | -3.20% | -3.10% | -30 | - | 7.80 | 37.81% | 10% | 37.08% | 26.67% | -2.19% | 10.00% | 0 | -1 | -0.02% | -0.09% | 1.56% | 1.30% | 2.44% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.29% | -1.94% | -3.25% | -4.98% | -12 | -2.07% | -5.2% | 6.40% | 3.7% | N/A | -6.31 | -6 | 12.81% | -27.69% |
| 8027 | 鈦昇 | 164.00 | -1.20% | -7.34% | -11.35% | -3.24% | -14 | 512.5 | -0.24 | 持續虧損 | 持續虧損 | 29.73% | -8.69% | -19.28% | 37.29% | 0 | -1 | -0.05% | 0.07% | -2.09% | -0.39% | -6.42% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.38% | -0.90% | -3.24% | -19.44% | 3 | -2.74% | -6.7% | -44.21% | -14.2% | 4.9% | -0.68 | -6 | 43.90% | 34.15% |
| 8042 | 金山電 | 110.00 | -0.90% | -2.65% | 2.33% | 8.37% | 1 | 29.02 | 0.67 | -69.12% | 6600.0% | 21.25% | 7.74% | 10.32% | 38.75% | 0 | -1 | -0.29% | -1.00% | -3.83% | -6.34% | -2.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.20% | 2.40% | -5.27% | 1.04% | -1 | 9.45% | 1.7% | -83.64% | -10.9% | 23.7% | 1.59 | -3 | 36.36% | -5.91% |
| 8155 | 博智 | 313.50 | -0.95% | -8.20% | -15.16% | -1.72% | -2 | 25.02 | 3.40 | 3.34% | 虧轉盈 | 23.93% | 14.4% | 0.69% | 35.14% | 0 | -1 | -0.25% | -0.00% | -2.54% | 0.77% | -12.13% | 0.00% | 0.00% | 0.00% | -4.22% | -0.38% | -1.32% | -2.35% | -3.48% | -16.88% | 3 | -0.96% | -8.6% | -19.94% | -3.7% | 12.6% | -4.85 | -12 | 45.77% | 41.63% |
| 8299 | 群聯 | 1920.00 | -0.78% | -7.91% | -9.65% | -4.00% | -3 | 8.72 | 118.63 | 72.43% | 3186.15% | 63.8% | 37.86% | 4.10% | 376.52% | 0 | -1 | -0.04% | 0.10% | 1.63% | 0.52% | -6.03% | 0.00% | -0.36% | -0.85% | -2.55% | -7.87% | 0.10% | -4.07% | -6.45% | -15.23% | -1 | -8.07% | -7.3% | -18.23% | -4.5% | 4.0% | -21.44 | -4 | 47.14% | 40.10% |
| 8358 | 金居 | 482.00 | -6.95% | -7.31% | -8.37% | 15.87% | -1 | 71.73 | 2.16 | 4.85% | 227.27% | 28.02% | 24.99% | 4.72% | 59.71% | 3 | -4 | -1.99% | -3.01% | -0.32% | -17.25% | 5.00% | 0.00% | -0.08% | -0.05% | -6.68% | -10.77% | 0.02% | -2.75% | -18.38% | -9.28% | -1 | 9.54% | -2.2% | -21.78% | 8.6% | 33.0% | -1.33 | -10 | 52.70% | 34.02% |
| 8390 | 金益鼎 | 90.30 | -0.11% | -7.76% | -8.51% | -6.52% | -7 | 10.01 | 2.29 | -20.21% | 50.66% | 27.06% | 22.18% | -10.79% | 49.44% | 0 | -5 | -0.01% | -0.88% | -1.67% | -5.02% | 0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% | -1.54% | -4.77% | -1.01% | 10 | -9.63% | -7.0% | -15.17% | -7.6% | -5.7% | -0.93 | -4 | 8.08% | -12.96% |
| 8936 | 國統 | 51.00 | 0.00% | 1.80% | 0.39% | 1.80% | 2 | 11.75 | 0.88 | -11.11% | 1.15% | 22.51% | 19.11% | 4.01% | 12.34% | 0 | 1 | 0.09% | 0.18% | 0.00% | -1.45% | -6.98% | 0.00% | -0.00% | -0.01% | -0.05% | 0.28% | 0.30% | -0.59% | -2.62% | -3.72% | -3 | -0.20% | 0.3% | -17.45% | -2.6% | -5.3% | 0.14 | 2 | -14.90% | -76.47% |
| ← 前一天 | 回到今日觀察 | 後一天 → |